Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.73
+0.04
(
+0.24% )
|
16.49
|
1'800 |
16.74
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8110 | 16.73 |
| 07/10/2026 21:59 | 67 | 16.74 |
| 07/10/2026 21:59 | 33 | 16.74 |
| 07/10/2026 21:59 | 56 | 16.74 |
| 07/10/2026 21:59 | 87 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.73 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 192 | 16.87 |
| 07/10/2026 21:59 | 200 | 16.87 |
| 07/10/2026 21:59 | 8 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.735 |
| 07/10/2026 21:59 | 68 | 16.715 |
| 07/10/2026 21:59 | 100 | 16.66 |
| 07/10/2026 21:59 | 5 | 16.72 |
| 07/10/2026 21:59 | 9 | 16.72 |
| 07/10/2026 21:59 | 22 | 16.72 |
| 07/10/2026 21:59 | 5 | 16.63 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 1 | 16.64 |
| 07/10/2026 21:59 | 12 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 6 | 16.78 |
| 07/10/2026 21:59 | 30 | 16.80 |
| 07/10/2026 21:59 | 4 | 16.71 |
| 07/10/2026 21:59 | 5 | 16.71 |
| 07/10/2026 21:59 | 8 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 100 | 16.84 |
| 07/10/2026 21:59 | 100 | 16.76 |
| 07/10/2026 21:59 | 4 | 16.74 |
| 07/10/2026 21:59 | 100 | 16.74 |
| 07/10/2026 21:59 | 20 | 16.82 |
| 07/10/2026 21:59 | 8 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 5 | 16.78 |
| 07/10/2026 21:59 | 7 | 16.75 |
| 07/10/2026 21:59 | 88 | 16.75 |
| 07/10/2026 21:59 | 10 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.75 |
| 07/10/2026 21:59 | 98 | 16.75 |
| 07/10/2026 21:59 | 100 | 16.75 |
| 07/10/2026 21:59 | 2 | 16.71 |
| 07/10/2026 21:59 | 5 | 16.71 |
| 07/10/2026 21:59 | 10 | 16.71 |
| 07/10/2026 21:59 | 4 | 16.71 |
| 07/10/2026 21:58 | 44 | 16.72 |
| 07/10/2026 21:58 | 200 | 16.72 |
| 07/10/2026 21:58 | 37 | 16.67 |
| 07/10/2026 21:58 | 33 | 16.67 |
| 07/10/2026 21:58 | 28 | 16.67 |
| 07/10/2026 21:58 | 69 | 16.67 |
| 07/10/2026 21:58 | 100 | 16.67 |
| 07/10/2026 21:53 | 355 | 16.66 |
| 07/10/2026 21:52 | 100 | 16.64 |
| 07/10/2026 21:52 | 100 | 16.63 |
| 07/10/2026 21:52 | 49 | 16.63 |
| 07/10/2026 21:52 | 51 | 16.63 |
| 07/10/2026 21:52 | 100 | 16.63 |
| 07/10/2026 21:52 | 117 | 16.63 |
| 07/10/2026 21:52 | 3 | 16.63 |
| 07/10/2026 21:52 | 6 | 16.63 |
| 07/10/2026 21:51 | 7 | 16.68 |
| 07/10/2026 21:51 | 60 | 16.68 |
| 07/10/2026 21:48 | 97 | 16.67 |
| 07/10/2026 21:48 | 3 | 16.67 |
| 07/10/2026 21:47 | 4 | 16.67 |
| 07/10/2026 21:44 | 10 | 16.67 |
| 07/10/2026 21:43 | 1 | 16.67 |
| 07/10/2026 21:43 | 1 | 16.67 |
| 07/10/2026 21:43 | 15 | 16.65 |
| 07/10/2026 21:42 | 1 | 16.67 |
| 07/10/2026 21:39 | 13 | 16.59 |
| 07/10/2026 21:38 | 100 | 16.60 |
| 07/10/2026 21:27 | 97 | 16.68 |
| 07/10/2026 21:27 | 3 | 16.68 |
| 07/10/2026 21:25 | 100 | 16.69 |
| 07/10/2026 21:21 | 1 | 16.61 |
| 07/10/2026 21:07 | 52 | 16.655 |
| 07/10/2026 21:00 | 42 | 16.72 |
| 07/10/2026 21:00 | 4 | 16.72 |
| 07/10/2026 20:59 | 96 | 16.72 |
| 07/10/2026 20:57 | 3 | 16.66 |
| 07/10/2026 20:49 | 100 | 16.66 |
| 07/10/2026 20:45 | 33 | 16.61 |
| 07/10/2026 20:44 | 34 | 16.60 |
| 07/10/2026 20:44 | 1 | 16.62 |
| 07/10/2026 20:44 | 3 | 16.63 |
| 07/10/2026 20:44 | 5 | 16.63 |
| 07/10/2026 20:41 | 95 | 16.63 |
| 07/10/2026 20:41 | 5 | 16.63 |
| 07/10/2026 20:34 | 100 | 16.64 |
| 07/10/2026 20:30 | 41 | 16.64 |
| 07/10/2026 20:28 | 68 | 16.74 |
| 07/10/2026 20:25 | 100 | 16.695 |
| 07/10/2026 20:23 | 100 | 16.695 |
| 07/10/2026 20:22 | 46 | 16.695 |
| 07/10/2026 20:20 | 10 | 16.64 |
| 07/10/2026 20:19 | 11 | 16.64 |
| 07/10/2026 20:01 | 5 | 16.71 |
| 07/10/2026 19:59 | 5 | 16.71 |
| 07/10/2026 19:57 | 19 | 16.71 |
| 07/10/2026 19:55 | 39 | 16.71 |
| 07/10/2026 19:55 | 50 | 16.63 |
| 07/10/2026 19:52 | 43 | 16.63 |
| 07/10/2026 19:50 | 32 | 16.63 |
| 07/10/2026 19:49 | 50 | 16.63 |
| 07/10/2026 19:46 | 52 | 16.62 |
| 07/10/2026 19:45 | 39 | 16.68 |
| 07/10/2026 19:43 | 46 | 16.68 |
| 07/10/2026 19:35 | 32 | 16.62 |
| 07/10/2026 19:34 | 10 | 16.62 |
| 07/10/2026 19:32 | 44 | 16.61 |
| 07/10/2026 19:29 | 1 | 16.67 |
| 07/10/2026 19:29 | 78 | 16.67 |
| 07/10/2026 19:25 | 40 | 16.735 |
| 07/10/2026 19:24 | 40 | 16.735 |
| 07/10/2026 19:20 | 49 | 16.75 |
| 07/10/2026 19:18 | 48 | 16.75 |
| 07/10/2026 19:06 | 70 | 16.70 |
| 07/10/2026 19:06 | 100 | 16.70 |
| 07/10/2026 19:06 | 1300 | 16.68 |
| 07/10/2026 19:06 | 76 | 16.67 |
| 07/10/2026 19:06 | 1 | 16.68 |
| 07/10/2026 19:06 | 51 | 16.70 |
| 07/10/2026 19:06 | 160 | 16.71 |
| 07/10/2026 19:06 | 40 | 16.71 |
| 07/10/2026 19:06 | 63 | 16.74 |
| 07/10/2026 19:06 | 100 | 16.74 |
| 07/10/2026 19:06 | 270 | 16.74 |
| 07/10/2026 19:06 | 7 | 16.74 |
| 07/10/2026 19:05 | 6 | 16.80 |
| 07/10/2026 19:03 | 60 | 16.84 |
| 07/10/2026 19:02 | 100 | 16.77 |
| 07/10/2026 19:02 | 100 | 16.77 |
| 07/10/2026 19:02 | 112 | 16.77 |
| 07/10/2026 19:02 | 25 | 16.77 |
| 07/10/2026 19:02 | 75 | 16.77 |
| 07/10/2026 19:02 | 100 | 16.77 |
| 07/10/2026 18:53 | 3 | 16.69 |
| 07/10/2026 18:53 | 2 | 16.69 |
| 07/10/2026 18:49 | 55 | 16.75 |
| 07/10/2026 18:45 | 27 | 16.69 |
| 07/10/2026 18:30 | 100 | 16.65 |
| 07/10/2026 18:27 | 56 | 16.71 |
| 07/10/2026 18:26 | 5 | 16.64 |
| 07/10/2026 18:07 | 60 | 16.62 |
| 07/10/2026 18:06 | 8 | 16.62 |
| 07/10/2026 18:06 | 92 | 16.63 |
| 07/10/2026 17:58 | 15 | 16.60 |
| 07/10/2026 17:58 | 16 | 16.60 |
| 07/10/2026 17:58 | 35 | 16.60 |
| 07/10/2026 17:54 | 56 | 16.69 |
| 07/10/2026 17:52 | 57 | 16.61 |
| 07/10/2026 17:49 | 39 | 16.65 |
| 07/10/2026 17:49 | 5 | 16.65 |
| 07/10/2026 17:49 | 41 | 16.65 |
| 07/10/2026 17:49 | 40 | 16.65 |
| 07/10/2026 17:32 | 100 | 16.68 |
| 07/10/2026 17:25 | 60 | 16.67 |
| 07/10/2026 17:25 | 100 | 16.68 |
| 07/10/2026 17:20 | 57 | 16.77 |
| 07/10/2026 16:56 | 40 | 16.82 |
| 07/10/2026 16:54 | 9 | 16.80 |
| 07/10/2026 16:53 | 1 | 16.79 |
| 07/10/2026 16:53 | 1 | 16.81 |
| 07/10/2026 16:53 | 8 | 16.81 |
| 07/10/2026 16:53 | 1 | 16.81 |
| 07/10/2026 16:51 | 54 | 16.80 |
| 07/10/2026 16:51 | 20 | 16.80 |
| 07/10/2026 16:40 | 70 | 16.73 |
| 07/10/2026 16:35 | 25 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.57 |
| 07/10/2026 16:32 | 2 | 16.65 |
| 07/10/2026 16:32 | 3 | 16.68 |
| 07/10/2026 16:32 | 7 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 1 | 16.72 |
| 07/10/2026 16:32 | 1 | 16.72 |
| 07/10/2026 16:32 | 60 | 16.72 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:31 | 54 | 16.78 |
| 07/10/2026 16:30 | 54 | 16.77 |
| 07/10/2026 16:28 | 60 | 16.75 |
| 07/10/2026 16:27 | 25 | 16.72 |
| 07/10/2026 16:27 | 25 | 16.72 |
| 07/10/2026 16:27 | 25 | 16.72 |
| 07/10/2026 16:27 | 46 | 16.69 |
| 07/10/2026 16:10 | 48 | 16.32 |
| 07/10/2026 16:04 | 13 | 16.46 |
| 07/10/2026 16:04 | 20 | 16.44 |
| 07/10/2026 16:03 | 1 | 16.44 |
| 07/10/2026 16:03 | 6 | 16.44 |
| 07/10/2026 16:02 | 1 | 16.44 |
| 07/10/2026 16:02 | 1 | 16.45 |
| 07/10/2026 16:02 | 7 | 16.45 |
| 07/10/2026 15:54 | 50 | 16.47 |
| 07/10/2026 15:50 | 50 | 16.50 |
| 07/10/2026 15:46 | 2 | 16.36 |
| 07/10/2026 15:45 | 1 | 16.38 |
| 07/10/2026 15:44 | 1 | 16.38 |
| 07/10/2026 15:43 | 63 | 16.54 |
| 07/10/2026 15:39 | 2 | 16.545 |
| 07/10/2026 15:37 | 100 | 16.49 |
| 07/10/2026 15:34 | 100 | 16.48 |
| 07/10/2026 15:34 | 50 | 16.48 |
| 07/10/2026 15:34 | 95 | 16.48 |
| 07/10/2026 15:34 | 5 | 16.48 |
| 07/10/2026 15:31 | 22 | 16.71 |
| 07/10/2026 15:30 | 17 | 16.64 |
| 07/10/2026 15:30 | 18 | 16.63 |
| 07/10/2026 15:30 | 1 | 16.70 |
| 07/10/2026 15:30 | 3 | 16.70 |
| 07/10/2026 15:30 | 1437 | 16.80 |
| 07/10/2026 15:30 | 1437 | 16.80 |