Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:45:21
|
Geld
25.08.2026 -
21:49:10
|
Geld Volumen |
Brief
25.08.2026 -
21:49:10
|
Brief Volumen |
|---|---|---|---|---|
|
14.88
+0.47
(
+3.26% )
|
14.89
|
100 |
14.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 20 | 14.94 |
| 08/25/2026 21:49 | 50 | 14.93 |
| 08/25/2026 21:49 | 50 | 14.93 |
| 08/25/2026 21:47 | 60 | 14.93 |
| 08/25/2026 21:47 | 40 | 14.93 |
| 08/25/2026 21:46 | 9 | 14.93 |
| 08/25/2026 21:46 | 46 | 14.93 |
| 08/25/2026 21:45 | 156 | 14.88 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 20 | 14.88 |
| 08/25/2026 21:45 | 2 | 14.88 |
| 08/25/2026 21:39 | 46 | 14.90 |
| 08/25/2026 21:39 | 24 | 14.90 |
| 08/25/2026 21:34 | 84 | 14.86 |
| 08/25/2026 21:34 | 16 | 14.87 |
| 08/25/2026 21:33 | 100 | 14.86 |
| 08/25/2026 21:33 | 64 | 14.88 |
| 08/25/2026 21:33 | 25 | 14.89 |
| 08/25/2026 21:33 | 64 | 14.895 |
| 08/25/2026 21:33 | 1 | 14.895 |
| 08/25/2026 21:33 | 65 | 14.90 |
| 08/25/2026 21:33 | 35 | 14.90 |
| 08/25/2026 21:33 | 100 | 14.89 |
| 08/25/2026 21:33 | 5 | 14.89 |
| 08/25/2026 21:33 | 15 | 14.89 |
| 08/25/2026 21:33 | 77 | 14.89 |
| 08/25/2026 21:33 | 3 | 14.89 |
| 08/25/2026 21:33 | 5 | 14.89 |
| 08/25/2026 21:33 | 8 | 14.89 |
| 08/25/2026 21:33 | 100 | 14.89 |
| 08/25/2026 21:33 | 100 | 14.90 |
| 08/25/2026 21:33 | 100 | 14.92 |
| 08/25/2026 21:33 | 55 | 14.92 |
| 08/25/2026 21:33 | 1 | 14.93 |
| 08/25/2026 21:33 | 1 | 14.93 |
| 08/25/2026 21:33 | 3 | 14.93 |
| 08/25/2026 21:33 | 1 | 14.93 |
| 08/25/2026 21:33 | 1 | 14.93 |
| 08/25/2026 21:33 | 2 | 14.93 |
| 08/25/2026 21:33 | 2 | 14.93 |
| 08/25/2026 21:33 | 56 | 14.97 |
| 08/25/2026 21:27 | 100 | 14.96 |
| 08/25/2026 21:26 | 2 | 14.96 |
| 08/25/2026 21:25 | 155 | 14.95 |
| 08/25/2026 21:25 | 2 | 14.97 |
| 08/25/2026 21:25 | 4 | 14.94 |
| 08/25/2026 21:25 | 96 | 14.94 |
| 08/25/2026 21:25 | 5 | 14.94 |
| 08/25/2026 21:25 | 1 | 14.93 |
| 08/25/2026 21:25 | 99 | 14.93 |
| 08/25/2026 21:24 | 20 | 14.94 |
| 08/25/2026 21:23 | 21 | 14.94 |
| 08/25/2026 21:07 | 100 | 14.87 |
| 08/25/2026 21:03 | 16 | 14.87 |
| 08/25/2026 20:59 | 16 | 14.88 |
| 08/25/2026 20:58 | 8 | 14.88 |
| 08/25/2026 20:58 | 100 | 14.88 |
| 08/25/2026 20:58 | 16 | 14.88 |
| 08/25/2026 20:58 | 20 | 14.88 |
| 08/25/2026 20:58 | 15 | 14.88 |
| 08/25/2026 20:58 | 32 | 14.89 |
| 08/25/2026 20:58 | 24 | 14.89 |
| 08/25/2026 20:58 | 97 | 14.90 |
| 08/25/2026 20:58 | 3 | 14.90 |
| 08/25/2026 20:52 | 100 | 14.95 |
| 08/25/2026 20:49 | 28 | 14.91 |
| 08/25/2026 20:49 | 18 | 14.91 |
| 08/25/2026 20:44 | 15 | 14.91 |
| 08/25/2026 20:44 | 35 | 14.91 |
| 08/25/2026 20:44 | 1 | 14.89 |
| 08/25/2026 20:44 | 50 | 14.88 |
| 08/25/2026 20:44 | 32 | 14.89 |
| 08/25/2026 20:42 | 79 | 14.92 |
| 08/25/2026 20:42 | 51 | 14.91 |
| 08/25/2026 20:42 | 36 | 14.89 |
| 08/25/2026 20:42 | 64 | 14.89 |
| 08/25/2026 20:41 | 84 | 14.93 |
| 08/25/2026 20:41 | 16 | 14.93 |
| 08/25/2026 20:41 | 3 | 14.93 |
| 08/25/2026 20:41 | 30 | 14.93 |
| 08/25/2026 20:41 | 51 | 14.93 |
| 08/25/2026 20:38 | 100 | 14.96 |
| 08/25/2026 20:37 | 100 | 14.975 |
| 08/25/2026 20:36 | 100 | 14.94 |
| 08/25/2026 20:36 | 100 | 14.94 |
| 08/25/2026 20:32 | 100 | 14.94 |
| 08/25/2026 20:31 | 70 | 14.92 |
| 08/25/2026 20:31 | 8 | 14.93 |
| 08/25/2026 20:31 | 100 | 14.93 |
| 08/25/2026 20:31 | 22 | 14.93 |
| 08/25/2026 20:30 | 78 | 14.93 |
| 08/25/2026 20:30 | 22 | 14.93 |
| 08/25/2026 20:30 | 100 | 14.94 |
| 08/25/2026 20:30 | 100 | 14.94 |
| 08/25/2026 20:29 | 100 | 14.94 |
| 08/25/2026 20:26 | 100 | 14.94 |
| 08/25/2026 20:26 | 1 | 14.95 |
| 08/25/2026 20:26 | 99 | 14.95 |
| 08/25/2026 20:26 | 3 | 14.95 |
| 08/25/2026 20:26 | 1 | 14.96 |
| 08/25/2026 20:24 | 100 | 14.95 |
| 08/25/2026 20:18 | 27 | 14.93 |
| 08/25/2026 20:13 | 28 | 14.96 |
| 08/25/2026 20:13 | 45 | 14.96 |
| 08/25/2026 20:09 | 51 | 14.95 |
| 08/25/2026 19:59 | 2 | 14.95 |
| 08/25/2026 19:58 | 159 | 14.92 |
| 08/25/2026 19:58 | 29 | 14.92 |
| 08/25/2026 19:55 | 30 | 14.92 |
| 08/25/2026 19:44 | 100 | 14.89 |
| 08/25/2026 19:42 | 34 | 14.92 |
| 08/25/2026 19:40 | 5 | 14.92 |
| 08/25/2026 19:40 | 35 | 14.90 |
| 08/25/2026 19:40 | 35 | 14.90 |
| 08/25/2026 19:40 | 300 | 14.89 |
| 08/25/2026 19:39 | 5 | 14.89 |
| 08/25/2026 19:38 | 100 | 14.87 |
| 08/25/2026 19:36 | 5 | 14.90 |
| 08/25/2026 19:34 | 1 | 14.90 |
| 08/25/2026 19:33 | 5 | 14.90 |
| 08/25/2026 19:33 | 5 | 14.90 |
| 08/25/2026 19:29 | 6 | 14.90 |
| 08/25/2026 19:29 | 92 | 14.885 |
| 08/25/2026 19:29 | 25 | 14.885 |
| 08/25/2026 19:23 | 100 | 14.87 |
| 08/25/2026 19:23 | 100 | 14.87 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 48 | 14.88 |
| 08/25/2026 19:23 | 48 | 14.88 |
| 08/25/2026 19:23 | 8 | 14.88 |
| 08/25/2026 19:23 | 8 | 14.88 |
| 08/25/2026 19:23 | 16 | 14.88 |
| 08/25/2026 19:23 | 43 | 14.88 |
| 08/25/2026 19:23 | 37 | 14.88 |
| 08/25/2026 19:22 | 12 | 14.91 |
| 08/25/2026 19:22 | 16 | 14.91 |
| 08/25/2026 19:22 | 20 | 14.91 |
| 08/25/2026 19:22 | 76 | 14.92 |
| 08/25/2026 19:22 | 24 | 14.92 |
| 08/25/2026 19:22 | 105 | 14.92 |
| 08/25/2026 19:22 | 1 | 14.92 |
| 08/25/2026 19:22 | 1 | 14.92 |
| 08/25/2026 19:22 | 100 | 14.92 |
| 08/25/2026 19:21 | 6 | 14.93 |
| 08/25/2026 19:20 | 100 | 14.965 |
| 08/25/2026 19:20 | 100 | 14.965 |
| 08/25/2026 19:20 | 100 | 14.965 |
| 08/25/2026 19:20 | 100 | 14.965 |
| 08/25/2026 19:11 | 16 | 14.95 |
| 08/25/2026 19:11 | 8 | 14.93 |
| 08/25/2026 19:11 | 8 | 14.93 |
| 08/25/2026 19:11 | 16 | 14.93 |
| 08/25/2026 19:11 | 32 | 14.95 |
| 08/25/2026 19:11 | 8 | 14.95 |
| 08/25/2026 19:11 | 16 | 14.95 |
| 08/25/2026 19:11 | 5 | 14.975 |
| 08/25/2026 19:11 | 76 | 14.96 |
| 08/25/2026 19:11 | 38 | 14.97 |
| 08/25/2026 19:10 | 51 | 14.97 |
| 08/25/2026 19:10 | 39 | 14.98 |
| 08/25/2026 19:09 | 61 | 14.98 |
| 08/25/2026 19:08 | 100 | 14.99 |
| 08/25/2026 19:08 | 100 | 15.01 |
| 08/25/2026 19:08 | 200 | 15.01 |
| 08/25/2026 19:08 | 200 | 15.01 |
| 08/25/2026 19:07 | 100 | 15.02 |
| 08/25/2026 19:03 | 300 | 15.02 |
| 08/25/2026 19:01 | 100 | 15.08 |
| 08/25/2026 19:00 | 35 | 15.02 |
| 08/25/2026 19:00 | 31 | 15.02 |
| 08/25/2026 19:00 | 30 | 15.00 |
| 08/25/2026 19:00 | 33 | 15.00 |
| 08/25/2026 19:00 | 48 | 14.96 |
| 08/25/2026 19:00 | 24 | 14.96 |
| 08/25/2026 19:00 | 16 | 14.96 |
| 08/25/2026 19:00 | 8 | 14.97 |
| 08/25/2026 19:00 | 16 | 14.97 |
| 08/25/2026 19:00 | 16 | 14.97 |
| 08/25/2026 19:00 | 4 | 14.97 |
| 08/25/2026 19:00 | 4 | 14.97 |
| 08/25/2026 19:00 | 80 | 14.98 |
| 08/25/2026 18:59 | 24 | 14.98 |
| 08/25/2026 18:59 | 19 | 14.98 |
| 08/25/2026 18:59 | 60 | 15.00 |
| 08/25/2026 18:59 | 25 | 15.00 |
| 08/25/2026 18:59 | 100 | 15.02 |
| 08/25/2026 18:59 | 9 | 15.03 |
| 08/25/2026 18:59 | 91 | 15.03 |
| 08/25/2026 18:59 | 115 | 15.03 |
| 08/25/2026 18:59 | 3 | 15.03 |
| 08/25/2026 18:59 | 100 | 15.03 |
| 08/25/2026 18:59 | 2 | 15.04 |
| 08/25/2026 18:59 | 1 | 15.04 |
| 08/25/2026 18:59 | 6 | 15.04 |
| 08/25/2026 18:53 | 17 | 15.07 |
| 08/25/2026 18:53 | 33 | 15.06 |
| 08/25/2026 18:53 | 4 | 15.04 |
| 08/25/2026 18:53 | 23 | 15.04 |
| 08/25/2026 18:53 | 22 | 15.04 |
| 08/25/2026 18:53 | 22 | 15.03 |
| 08/25/2026 18:45 | 35 | 15.00 |
| 08/25/2026 18:45 | 65 | 15.00 |
| 08/25/2026 18:37 | 36 | 14.99 |
| 08/25/2026 18:37 | 3 | 14.99 |
| 08/25/2026 18:37 | 100 | 14.99 |
| 08/25/2026 18:36 | 33 | 14.99 |
| 08/25/2026 18:32 | 5 | 14.91 |
| 08/25/2026 18:32 | 5 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 5 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 5 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 25 | 14.91 |
| 08/25/2026 18:32 | 78 | 14.94 |
| 08/25/2026 18:32 | 22 | 14.94 |
| 08/25/2026 18:32 | 4 | 14.95 |
| 08/25/2026 18:32 | 16 | 14.95 |
| 08/25/2026 18:32 | 100 | 14.96 |
| 08/25/2026 18:32 | 24 | 14.96 |
| 08/25/2026 18:32 | 24 | 14.96 |
| 08/25/2026 18:32 | 8 | 14.96 |
| 08/25/2026 18:32 | 24 | 14.96 |
| 08/25/2026 18:32 | 16 | 14.96 |
| 08/25/2026 18:32 | 55 | 14.97 |
| 08/25/2026 18:32 | 45 | 14.97 |
| 08/25/2026 18:32 | 100 | 14.99 |
| 08/25/2026 18:32 | 100 | 14.985 |
| 08/25/2026 18:32 | 7 | 14.98 |
| 08/25/2026 18:32 | 99 | 14.98 |
| 08/25/2026 18:32 | 100 | 14.98 |
| 08/25/2026 18:32 | 100 | 14.98 |
| 08/25/2026 18:32 | 30 | 15.01 |
| 08/25/2026 18:32 | 35 | 15.01 |
| 08/25/2026 18:32 | 35 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 33 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 58 | 15.00 |
| 08/25/2026 18:32 | 33 | 15.00 |
| 08/25/2026 18:32 | 75 | 15.00 |
| 08/25/2026 18:32 | 25 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 68 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 35 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 68 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 66 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 30 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 36 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 33 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:32 | 32 | 15.00 |
| 08/25/2026 18:32 | 34 | 15.00 |
| 08/25/2026 18:32 | 100 | 15.00 |
| 08/25/2026 18:31 | 132 | 15.00 |
| 08/25/2026 18:31 | 100 | 15.00 |
| 08/25/2026 18:31 | 13 | 15.00 |
| 08/25/2026 18:31 | 100 | 15.00 |
| 08/25/2026 18:31 | 100 | 15.00 |
| 08/25/2026 18:31 | 32 | 15.00 |
| 08/25/2026 18:31 | 27 | 15.00 |
| 08/25/2026 18:31 | 137 | 15.00 |
| 08/25/2026 18:31 | 80 | 15.00 |
| 08/25/2026 18:31 | 14 | 15.00 |
| 08/25/2026 18:29 | 4 | 15.00 |
| 08/25/2026 18:29 | 25 | 14.99 |
| 08/25/2026 18:29 | 100 | 14.99 |
| 08/25/2026 18:29 | 100 | 14.99 |
| 08/25/2026 18:29 | 2 | 15.00 |
| 08/25/2026 18:24 | 100 | 14.99 |
| 08/25/2026 18:06 | 34 | 15.01 |
| 08/25/2026 18:06 | 45 | 14.98 |
| 08/25/2026 18:06 | 55 | 14.98 |
| 08/25/2026 18:06 | 55 | 14.98 |
| 08/25/2026 18:06 | 45 | 14.98 |
| 08/25/2026 18:06 | 55 | 14.98 |
| 08/25/2026 18:06 | 100 | 14.99 |
| 08/25/2026 17:57 | 5 | 15.03 |
| 08/25/2026 17:54 | 5 | 15.02 |
| 08/25/2026 17:51 | 55 | 14.98 |
| 08/25/2026 17:41 | 14 | 14.92 |
| 08/25/2026 17:39 | 100 | 14.90 |
| 08/25/2026 17:39 | 10 | 14.90 |
| 08/25/2026 17:39 | 17 | 14.90 |
| 08/25/2026 17:39 | 7 | 14.90 |
| 08/25/2026 17:39 | 28 | 14.89 |
| 08/25/2026 17:38 | 1 | 14.89 |
| 08/25/2026 17:38 | 25 | 14.89 |
| 08/25/2026 17:35 | 300 | 14.85 |
| 08/25/2026 17:35 | 25 | 14.85 |
| 08/25/2026 17:35 | 100 | 14.81 |
| 08/25/2026 17:35 | 30 | 14.81 |
| 08/25/2026 17:35 | 29 | 14.81 |
| 08/25/2026 17:35 | 5 | 14.81 |
| 08/25/2026 17:35 | 95 | 14.81 |
| 08/25/2026 17:28 | 100 | 14.765 |
| 08/25/2026 17:26 | 36 | 14.75 |
| 08/25/2026 17:26 | 20 | 14.75 |
| 08/25/2026 17:26 | 100 | 14.76 |
| 08/25/2026 17:26 | 100 | 14.76 |
| 08/25/2026 17:26 | 100 | 14.76 |
| 08/25/2026 17:26 | 68 | 14.76 |
| 08/25/2026 17:18 | 5 | 14.77 |
| 08/25/2026 17:17 | 24 | 14.83 |
| 08/25/2026 17:17 | 31 | 14.83 |
| 08/25/2026 17:16 | 100 | 14.79 |
| 08/25/2026 17:16 | 55 | 14.82 |
| 08/25/2026 17:05 | 32 | 14.79 |
| 08/25/2026 17:00 | 16 | 14.81 |
| 08/25/2026 17:00 | 16 | 14.81 |
| 08/25/2026 17:00 | 32 | 14.82 |
| 08/25/2026 16:58 | 6 | 14.85 |
| 08/25/2026 16:58 | 294 | 14.85 |
| 08/25/2026 16:58 | 6 | 14.86 |
| 08/25/2026 16:54 | 100 | 14.82 |
| 08/25/2026 16:54 | 90 | 14.82 |
| 08/25/2026 16:54 | 100 | 14.82 |
| 08/25/2026 16:54 | 10 | 14.82 |
| 08/25/2026 16:54 | 100 | 14.82 |
| 08/25/2026 16:54 | 17 | 14.82 |
| 08/25/2026 16:54 | 83 | 14.82 |
| 08/25/2026 16:54 | 100 | 14.82 |
| 08/25/2026 16:54 | 83 | 14.83 |
| 08/25/2026 16:54 | 1 | 14.83 |
| 08/25/2026 16:54 | 1 | 14.83 |
| 08/25/2026 16:54 | 1 | 14.83 |
| 08/25/2026 16:54 | 1 | 14.83 |
| 08/25/2026 16:54 | 1 | 14.83 |
| 08/25/2026 16:54 | 7 | 14.83 |
| 08/25/2026 16:54 | 41 | 14.89 |
| 08/25/2026 16:53 | 41 | 14.89 |
| 08/25/2026 16:50 | 10 | 14.89 |
| 08/25/2026 16:47 | 10 | 14.90 |
| 08/25/2026 16:47 | 100 | 14.86 |
| 08/25/2026 16:47 | 12 | 14.90 |
| 08/25/2026 16:45 | 29 | 14.89 |
| 08/25/2026 16:44 | 56 | 14.88 |
| 08/25/2026 16:44 | 24 | 14.87 |
| 08/25/2026 16:42 | 100 | 14.79 |
| 08/25/2026 16:42 | 20 | 14.84 |
| 08/25/2026 16:42 | 10 | 14.84 |
| 08/25/2026 16:42 | 9 | 14.83 |
| 08/25/2026 16:41 | 20 | 14.83 |
| 08/25/2026 16:40 | 100 | 14.79 |
| 08/25/2026 16:40 | 100 | 14.79 |
| 08/25/2026 16:39 | 5 | 14.80 |
| 08/25/2026 16:39 | 100 | 14.78 |
| 08/25/2026 16:38 | 1 | 14.78 |
| 08/25/2026 16:37 | 1 | 14.77 |
| 08/25/2026 16:37 | 1 | 14.76 |
| 08/25/2026 16:36 | 1 | 14.75 |
| 08/25/2026 16:35 | 1 | 14.76 |
| 08/25/2026 16:15 | 51 | 14.77 |
| 08/25/2026 16:14 | 10 | 14.76 |
| 08/25/2026 16:13 | 16 | 14.72 |
| 08/25/2026 16:11 | 4 | 14.75 |
| 08/25/2026 16:09 | 3 | 14.75 |
| 08/25/2026 16:08 | 3 | 14.75 |
| 08/25/2026 16:07 | 3 | 14.75 |
| 08/25/2026 16:05 | 48 | 14.69 |
| 08/25/2026 16:05 | 2 | 14.69 |
| 08/25/2026 16:05 | 50 | 14.69 |
| 08/25/2026 16:04 | 47 | 14.67 |
| 08/25/2026 16:04 | 10 | 14.67 |
| 08/25/2026 15:50 | 90 | 14.74 |
| 08/25/2026 15:47 | 100 | 14.58 |
| 08/25/2026 15:47 | 18 | 14.62 |
| 08/25/2026 15:47 | 100 | 14.62 |
| 08/25/2026 15:47 | 100 | 14.63 |
| 08/25/2026 15:47 | 100 | 14.63 |
| 08/25/2026 15:47 | 100 | 14.68 |
| 08/25/2026 15:44 | 100 | 14.76 |
| 08/25/2026 15:33 | 100 | 14.67 |
| 08/25/2026 15:33 | 103 | 14.67 |
| 08/25/2026 15:33 | 100 | 14.68 |
| 08/25/2026 15:33 | 100 | 14.70 |
| 08/25/2026 15:33 | 100 | 14.715 |
| 08/25/2026 15:30 | 57 | 14.65 |
| 08/25/2026 15:30 | 25 | 14.54 |
| 08/25/2026 15:30 | 710 | 14.65 |
| 08/25/2026 15:30 | 710 | 14.65 |