Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:20:18
|
Bid
07/27/2026 -
18:29:28
|
Bid Volume |
Ask
07/27/2026 -
18:29:28
|
Ask Volume |
|---|---|---|---|---|
|
15.12
+0.15
(
+1.00% )
|
15.18
|
400 |
15.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 9 | 15.22 |
| 07/27/2026 18:28 | 3 | 15.21 |
| 07/27/2026 18:28 | 1 | 15.21 |
| 07/27/2026 18:28 | 15 | 15.21 |
| 07/27/2026 18:24 | 8 | 15.18 |
| 07/27/2026 18:21 | 8 | 15.16 |
| 07/27/2026 18:21 | 28 | 15.18 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 95 | 15.11 |
| 07/27/2026 18:20 | 5 | 15.11 |
| 07/27/2026 18:20 | 95 | 15.11 |
| 07/27/2026 18:20 | 95 | 15.10 |
| 07/27/2026 18:20 | 3 | 15.09 |
| 07/27/2026 18:19 | 32 | 15.09 |
| 07/27/2026 18:16 | 9 | 15.09 |
| 07/27/2026 18:16 | 14 | 15.09 |
| 07/27/2026 18:16 | 100 | 15.09 |
| 07/27/2026 18:16 | 100 | 15.09 |
| 07/27/2026 18:16 | 1 | 15.09 |
| 07/27/2026 18:16 | 29 | 15.09 |
| 07/27/2026 18:16 | 71 | 15.09 |
| 07/27/2026 18:16 | 29 | 15.09 |
| 07/27/2026 18:16 | 12 | 15.09 |
| 07/27/2026 18:15 | 35 | 15.09 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.11 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 76 | 15.13 |
| 07/27/2026 18:15 | 2 | 15.13 |
| 07/27/2026 18:15 | 22 | 15.13 |
| 07/27/2026 18:15 | 78 | 15.13 |
| 07/27/2026 18:15 | 22 | 15.13 |
| 07/27/2026 18:15 | 78 | 15.13 |
| 07/27/2026 18:15 | 22 | 15.13 |
| 07/27/2026 18:14 | 1 | 15.15 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:08 | 81 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 100 | 15.11 |
| 07/27/2026 18:08 | 1 | 15.14 |
| 07/27/2026 18:06 | 17 | 15.135 |
| 07/27/2026 18:06 | 5 | 15.13 |
| 07/27/2026 18:06 | 100 | 15.13 |
| 07/27/2026 18:06 | 5 | 15.13 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 35 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.13 |
| 07/27/2026 18:06 | 100 | 15.13 |
| 07/27/2026 18:06 | 1 | 15.12 |
| 07/27/2026 18:06 | 99 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.12 |
| 07/27/2026 18:06 | 100 | 15.09 |
| 07/27/2026 18:06 | 100 | 15.09 |
| 07/27/2026 18:03 | 100 | 15.11 |
| 07/27/2026 18:03 | 100 | 15.10 |
| 07/27/2026 18:03 | 100 | 15.10 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:59 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:58 | 100 | 15.08 |
| 07/27/2026 17:57 | 100 | 15.10 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:57 | 100 | 15.11 |
| 07/27/2026 17:57 | 100 | 15.11 |
| 07/27/2026 17:57 | 100 | 15.12 |
| 07/27/2026 17:57 | 35 | 15.12 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:57 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 100 | 15.13 |
| 07/27/2026 17:55 | 70 | 15.15 |
| 07/27/2026 17:55 | 28 | 15.15 |
| 07/27/2026 17:55 | 100 | 15.15 |
| 07/27/2026 17:55 | 18 | 15.15 |
| 07/27/2026 17:55 | 100 | 15.12 |
| 07/27/2026 17:55 | 100 | 15.10 |
| 07/27/2026 17:52 | 100 | 15.09 |
| 07/27/2026 17:52 | 100 | 15.10 |
| 07/27/2026 17:52 | 60 | 15.09 |
| 07/27/2026 17:52 | 100 | 15.09 |
| 07/27/2026 17:52 | 82 | 15.08 |
| 07/27/2026 17:52 | 18 | 15.08 |
| 07/27/2026 17:52 | 100 | 15.08 |
| 07/27/2026 17:52 | 100 | 15.08 |
| 07/27/2026 17:52 | 31 | 15.08 |
| 07/27/2026 17:52 | 31 | 15.08 |
| 07/27/2026 17:52 | 31 | 15.08 |
| 07/27/2026 17:52 | 31 | 15.08 |
| 07/27/2026 17:52 | 31 | 15.08 |
| 07/27/2026 17:52 | 100 | 15.06 |
| 07/27/2026 17:52 | 3 | 15.06 |
| 07/27/2026 17:52 | 21 | 15.08 |
| 07/27/2026 17:52 | 12 | 15.09 |
| 07/27/2026 17:52 | 88 | 15.09 |
| 07/27/2026 17:52 | 100 | 15.10 |
| 07/27/2026 17:52 | 21 | 15.11 |
| 07/27/2026 17:52 | 79 | 15.11 |
| 07/27/2026 17:52 | 70 | 15.11 |
| 07/27/2026 17:52 | 100 | 15.11 |
| 07/27/2026 17:51 | 100 | 15.08 |
| 07/27/2026 17:51 | 100 | 15.09 |
| 07/27/2026 17:46 | 34 | 15.07 |
| 07/27/2026 17:44 | 84 | 15.06 |
| 07/27/2026 17:44 | 16 | 15.06 |
| 07/27/2026 17:44 | 100 | 15.07 |
| 07/27/2026 17:44 | 100 | 15.07 |
| 07/27/2026 17:44 | 42 | 15.07 |
| 07/27/2026 17:44 | 58 | 15.07 |
| 07/27/2026 17:40 | 89 | 15.07 |
| 07/27/2026 17:40 | 100 | 15.07 |
| 07/27/2026 17:40 | 78 | 15.07 |
| 07/27/2026 17:40 | 2 | 15.07 |
| 07/27/2026 17:40 | 98 | 15.07 |
| 07/27/2026 17:40 | 2 | 15.07 |
| 07/27/2026 17:40 | 100 | 15.09 |
| 07/27/2026 17:40 | 25 | 15.09 |
| 07/27/2026 17:40 | 100 | 15.10 |
| 07/27/2026 17:38 | 100 | 15.07 |
| 07/27/2026 17:38 | 100 | 15.07 |
| 07/27/2026 17:38 | 80 | 15.07 |
| 07/27/2026 17:38 | 200 | 15.07 |
| 07/27/2026 17:38 | 48 | 15.07 |
| 07/27/2026 17:38 | 52 | 15.07 |
| 07/27/2026 17:38 | 50 | 15.07 |
| 07/27/2026 17:38 | 50 | 15.07 |
| 07/27/2026 17:37 | 50 | 15.07 |
| 07/27/2026 17:37 | 100 | 15.07 |
| 07/27/2026 17:35 | 64 | 15.03 |
| 07/27/2026 17:35 | 100 | 15.08 |
| 07/27/2026 17:34 | 25 | 15.13 |
| 07/27/2026 17:34 | 25 | 15.13 |
| 07/27/2026 17:32 | 100 | 15.01 |
| 07/27/2026 17:32 | 18 | 15.01 |
| 07/27/2026 17:32 | 82 | 15.01 |
| 07/27/2026 17:31 | 50 | 15.08 |
| 07/27/2026 17:31 | 150 | 15.08 |
| 07/27/2026 17:31 | 50 | 15.07 |
| 07/27/2026 17:31 | 200 | 15.07 |
| 07/27/2026 17:31 | 100 | 15.07 |
| 07/27/2026 17:31 | 50 | 15.07 |
| 07/27/2026 17:31 | 100 | 15.07 |
| 07/27/2026 17:31 | 100 | 15.06 |
| 07/27/2026 17:31 | 100 | 15.05 |
| 07/27/2026 17:31 | 31 | 15.08 |
| 07/27/2026 17:31 | 100 | 15.07 |
| 07/27/2026 17:31 | 100 | 15.07 |
| 07/27/2026 17:31 | 69 | 15.08 |
| 07/27/2026 17:31 | 31 | 15.08 |
| 07/27/2026 17:31 | 100 | 14.99 |
| 07/27/2026 17:31 | 18 | 15.01 |
| 07/27/2026 17:31 | 30 | 15.00 |
| 07/27/2026 17:31 | 100 | 14.99 |
| 07/27/2026 17:31 | 2 | 14.94 |
| 07/27/2026 17:28 | 1 | 14.98 |
| 07/27/2026 17:22 | 100 | 14.97 |
| 07/27/2026 17:22 | 100 | 14.97 |
| 07/27/2026 17:22 | 10 | 14.96 |
| 07/27/2026 17:22 | 25 | 14.96 |
| 07/27/2026 17:22 | 25 | 14.96 |
| 07/27/2026 17:22 | 100 | 14.96 |
| 07/27/2026 17:22 | 100 | 14.96 |
| 07/27/2026 17:22 | 70 | 14.96 |
| 07/27/2026 17:21 | 100 | 14.97 |
| 07/27/2026 17:20 | 2 | 14.94 |
| 07/27/2026 17:19 | 5 | 14.955 |
| 07/27/2026 17:17 | 3 | 15.04 |
| 07/27/2026 17:17 | 18 | 15.02 |
| 07/27/2026 17:17 | 100 | 15.01 |
| 07/27/2026 17:17 | 100 | 15.01 |
| 07/27/2026 17:17 | 200 | 15.01 |
| 07/27/2026 17:17 | 100 | 15.00 |
| 07/27/2026 17:17 | 200 | 15.00 |
| 07/27/2026 17:17 | 100 | 15.00 |
| 07/27/2026 17:17 | 6 | 14.98 |
| 07/27/2026 17:17 | 100 | 14.97 |
| 07/27/2026 17:17 | 100 | 14.95 |
| 07/27/2026 17:15 | 1 | 14.91 |
| 07/27/2026 17:13 | 1 | 14.91 |
| 07/27/2026 17:06 | 5 | 14.93 |
| 07/27/2026 16:50 | 21 | 14.98 |
| 07/27/2026 16:50 | 100 | 14.98 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:43 | 25 | 14.85 |
| 07/27/2026 16:37 | 1 | 14.82 |
| 07/27/2026 16:37 | 100 | 14.84 |
| 07/27/2026 16:35 | 3 | 15.02 |
| 07/27/2026 16:35 | 2 | 15.02 |
| 07/27/2026 16:35 | 90 | 15.02 |
| 07/27/2026 16:35 | 35 | 15.07 |
| 07/27/2026 16:33 | 10 | 15.02 |
| 07/27/2026 16:33 | 3 | 15.02 |
| 07/27/2026 16:33 | 10 | 15.02 |
| 07/27/2026 16:33 | 10 | 15.04 |
| 07/27/2026 15:59 | 320 | 15.15 |
| 07/27/2026 15:59 | 33 | 15.15 |
| 07/27/2026 15:59 | 3 | 15.22 |
| 07/27/2026 15:59 | 3 | 15.22 |
| 07/27/2026 15:59 | 20 | 15.24 |
| 07/27/2026 15:59 | 200 | 15.24 |
| 07/27/2026 15:59 | 10 | 15.26 |
| 07/27/2026 15:59 | 16 | 15.26 |
| 07/27/2026 15:59 | 16 | 15.27 |
| 07/27/2026 15:58 | 19 | 15.25 |
| 07/27/2026 15:49 | 1 | 15.28 |
| 07/27/2026 15:48 | 5 | 15.25 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:46 | 16 | 15.38 |
| 07/27/2026 15:45 | 1 | 15.24 |
| 07/27/2026 15:42 | 16 | 15.28 |
| 07/27/2026 15:42 | 16 | 15.28 |
| 07/27/2026 15:42 | 16 | 15.28 |
| 07/27/2026 15:42 | 16 | 15.28 |
| 07/27/2026 15:36 | 31 | 15.48 |
| 07/27/2026 15:34 | 16 | 15.47 |
| 07/27/2026 15:30 | 642 | 15.21 |
| 07/27/2026 15:30 | 642 | 15.21 |