Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.71
-0.11
(
-0.70% )
|
15.65
|
4,700 |
15.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8564 | 15.71 |
| 09/28/2026 21:59 | 37 | 15.73 |
| 09/28/2026 21:59 | 100 | 15.72 |
| 09/28/2026 21:59 | 100 | 15.69 |
| 09/28/2026 21:59 | 100 | 15.69 |
| 09/28/2026 21:59 | 90 | 15.68 |
| 09/28/2026 21:59 | 20 | 15.68 |
| 09/28/2026 21:59 | 20 | 15.69 |
| 09/28/2026 21:59 | 20 | 15.70 |
| 09/28/2026 21:59 | 20 | 15.71 |
| 09/28/2026 21:59 | 36 | 15.71 |
| 09/28/2026 21:59 | 2 | 15.71 |
| 09/28/2026 21:59 | 57 | 15.71 |
| 09/28/2026 21:59 | 5 | 15.71 |
| 09/28/2026 21:59 | 17 | 15.71 |
| 09/28/2026 21:59 | 83 | 15.71 |
| 09/28/2026 21:59 | 100 | 15.72 |
| 09/28/2026 21:59 | 9 | 15.725 |
| 09/28/2026 21:59 | 95 | 15.73 |
| 09/28/2026 21:59 | 9 | 15.73 |
| 09/28/2026 21:59 | 9 | 15.72 |
| 09/28/2026 21:59 | 40 | 15.73 |
| 09/28/2026 21:59 | 24 | 15.73 |
| 09/28/2026 21:59 | 16 | 15.73 |
| 09/28/2026 21:59 | 22 | 15.73 |
| 09/28/2026 21:59 | 37 | 15.73 |
| 09/28/2026 21:59 | 17 | 15.74 |
| 09/28/2026 21:59 | 100 | 15.74 |
| 09/28/2026 21:59 | 55 | 15.74 |
| 09/28/2026 21:59 | 23 | 15.74 |
| 09/28/2026 21:59 | 6 | 15.74 |
| 09/28/2026 21:59 | 16 | 15.74 |
| 09/28/2026 21:59 | 73 | 15.745 |
| 09/28/2026 21:59 | 27 | 15.745 |
| 09/28/2026 21:59 | 73 | 15.755 |
| 09/28/2026 21:59 | 18 | 15.76 |
| 09/28/2026 21:59 | 100 | 15.76 |
| 09/28/2026 21:59 | 31 | 15.77 |
| 09/28/2026 21:59 | 31 | 15.77 |
| 09/28/2026 21:59 | 31 | 15.77 |
| 09/28/2026 21:59 | 200 | 15.77 |
| 09/28/2026 21:59 | 25 | 15.77 |
| 09/28/2026 21:59 | 100 | 15.77 |
| 09/28/2026 21:59 | 75 | 15.77 |
| 09/28/2026 21:59 | 30 | 15.77 |
| 09/28/2026 21:59 | 200 | 15.77 |
| 09/28/2026 21:59 | 100 | 15.77 |
| 09/28/2026 21:59 | 100 | 15.76 |
| 09/28/2026 21:59 | 100 | 15.75 |
| 09/28/2026 21:58 | 31 | 15.78 |
| 09/28/2026 21:58 | 31 | 15.77 |
| 09/28/2026 21:58 | 100 | 15.77 |
| 09/28/2026 21:58 | 18 | 15.77 |
| 09/28/2026 21:58 | 100 | 15.77 |
| 09/28/2026 21:58 | 29 | 15.78 |
| 09/28/2026 21:58 | 10 | 15.77 |
| 09/28/2026 21:58 | 50 | 15.78 |
| 09/28/2026 21:58 | 3 | 15.78 |
| 09/28/2026 21:58 | 47 | 15.78 |
| 09/28/2026 21:58 | 50 | 15.785 |
| 09/28/2026 21:58 | 25 | 15.785 |
| 09/28/2026 21:58 | 25 | 15.785 |
| 09/28/2026 21:58 | 1 | 15.78 |
| 09/28/2026 21:58 | 8 | 15.78 |
| 09/28/2026 21:58 | 5 | 15.78 |
| 09/28/2026 21:58 | 2 | 15.78 |
| 09/28/2026 21:58 | 5 | 15.79 |
| 09/28/2026 21:57 | 100 | 15.79 |
| 09/28/2026 21:57 | 53 | 15.80 |
| 09/28/2026 21:57 | 114 | 15.80 |
| 09/28/2026 21:57 | 86 | 15.80 |
| 09/28/2026 21:57 | 10 | 15.80 |
| 09/28/2026 21:57 | 3 | 15.80 |
| 09/28/2026 21:57 | 30 | 15.78 |
| 09/28/2026 21:57 | 13 | 15.78 |
| 09/28/2026 21:57 | 18 | 15.78 |
| 09/28/2026 21:57 | 100 | 15.78 |
| 09/28/2026 21:57 | 95 | 15.785 |
| 09/28/2026 21:57 | 20 | 15.78 |
| 09/28/2026 21:57 | 100 | 15.79 |
| 09/28/2026 21:57 | 8 | 15.80 |
| 09/28/2026 21:57 | 4 | 15.80 |
| 09/28/2026 21:57 | 16 | 15.80 |
| 09/28/2026 21:56 | 56 | 15.80 |
| 09/28/2026 21:56 | 16 | 15.80 |
| 09/28/2026 21:56 | 56 | 15.80 |
| 09/28/2026 21:56 | 5 | 15.80 |
| 09/28/2026 21:56 | 95 | 15.80 |
| 09/28/2026 21:54 | 89 | 15.81 |
| 09/28/2026 21:54 | 44 | 15.81 |
| 09/28/2026 21:54 | 56 | 15.81 |
| 09/28/2026 21:54 | 10 | 15.81 |
| 09/28/2026 21:54 | 19 | 15.80 |
| 09/28/2026 21:54 | 95 | 15.80 |
| 09/28/2026 21:54 | 9 | 15.79 |
| 09/28/2026 21:54 | 86 | 15.79 |
| 09/28/2026 21:54 | 16 | 15.79 |
| 09/28/2026 21:54 | 4 | 15.80 |
| 09/28/2026 21:54 | 24 | 15.80 |
| 09/28/2026 21:54 | 15 | 15.80 |
| 09/28/2026 21:54 | 51 | 15.80 |
| 09/28/2026 21:54 | 100 | 15.81 |
| 09/28/2026 21:54 | 100 | 15.81 |
| 09/28/2026 21:53 | 100 | 15.82 |
| 09/28/2026 21:51 | 1 | 15.83 |
| 09/28/2026 21:51 | 100 | 15.83 |
| 09/28/2026 21:51 | 100 | 15.83 |
| 09/28/2026 21:51 | 100 | 15.83 |
| 09/28/2026 21:51 | 100 | 15.83 |
| 09/28/2026 21:51 | 44 | 15.84 |
| 09/28/2026 21:51 | 20 | 15.84 |
| 09/28/2026 21:51 | 100 | 15.84 |
| 09/28/2026 21:51 | 100 | 15.84 |
| 09/28/2026 21:51 | 7 | 15.84 |
| 09/28/2026 21:51 | 24 | 15.84 |
| 09/28/2026 21:51 | 24 | 15.84 |
| 09/28/2026 21:51 | 16 | 15.84 |
| 09/28/2026 21:51 | 24 | 15.84 |
| 09/28/2026 21:51 | 100 | 15.85 |
| 09/28/2026 21:49 | 48 | 15.84 |
| 09/28/2026 21:49 | 38 | 15.84 |
| 09/28/2026 21:49 | 12 | 15.84 |
| 09/28/2026 21:49 | 20 | 15.84 |
| 09/28/2026 21:47 | 300 | 15.87 |
| 09/28/2026 21:46 | 1 | 15.84 |
| 09/28/2026 21:46 | 55 | 15.85 |
| 09/28/2026 21:46 | 2 | 15.85 |
| 09/28/2026 21:46 | 100 | 15.85 |
| 09/28/2026 21:46 | 43 | 15.85 |
| 09/28/2026 21:46 | 100 | 15.85 |
| 09/28/2026 21:46 | 100 | 15.85 |
| 09/28/2026 21:46 | 100 | 15.85 |
| 09/28/2026 21:46 | 100 | 15.85 |
| 09/28/2026 21:45 | 300 | 15.86 |
| 09/28/2026 21:44 | 100 | 15.86 |
| 09/28/2026 21:44 | 75 | 15.87 |
| 09/28/2026 21:44 | 25 | 15.87 |
| 09/28/2026 21:44 | 1000 | 15.87 |
| 09/28/2026 21:44 | 100 | 15.87 |
| 09/28/2026 21:44 | 100 | 15.87 |
| 09/28/2026 21:42 | 41 | 15.87 |
| 09/28/2026 21:42 | 40 | 15.87 |
| 09/28/2026 21:42 | 41 | 15.87 |
| 09/28/2026 21:42 | 47 | 15.87 |
| 09/28/2026 21:42 | 59 | 15.88 |
| 09/28/2026 21:42 | 10 | 15.88 |
| 09/28/2026 21:42 | 100 | 15.88 |
| 09/28/2026 21:42 | 4 | 15.87 |
| 09/28/2026 21:42 | 63 | 15.86 |
| 09/28/2026 21:42 | 2 | 15.86 |
| 09/28/2026 21:42 | 100 | 15.86 |
| 09/28/2026 21:41 | 26 | 15.89 |
| 09/28/2026 21:41 | 98 | 15.86 |
| 09/28/2026 21:41 | 100 | 15.86 |
| 09/28/2026 21:41 | 2 | 15.86 |
| 09/28/2026 21:41 | 98 | 15.86 |
| 09/28/2026 21:41 | 1 | 15.86 |
| 09/28/2026 21:41 | 99 | 15.86 |
| 09/28/2026 21:41 | 2 | 15.86 |
| 09/28/2026 21:38 | 20 | 15.87 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 100 | 15.88 |
| 09/28/2026 21:38 | 74 | 15.88 |
| 09/28/2026 21:38 | 26 | 15.88 |
| 09/28/2026 21:38 | 200 | 15.89 |
| 09/28/2026 21:38 | 200 | 15.89 |
| 09/28/2026 21:38 | 100 | 15.89 |
| 09/28/2026 21:37 | 100 | 15.895 |
| 09/28/2026 21:37 | 17 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 83 | 15.90 |
| 09/28/2026 21:37 | 7 | 15.90 |
| 09/28/2026 21:37 | 10 | 15.90 |
| 09/28/2026 21:37 | 994 | 15.90 |
| 09/28/2026 21:37 | 6 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 87 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 47 | 15.90 |
| 09/28/2026 21:37 | 53 | 15.90 |
| 09/28/2026 21:37 | 96 | 15.90 |
| 09/28/2026 21:35 | 4 | 15.90 |
| 09/28/2026 21:35 | 100 | 15.89 |
| 09/28/2026 21:35 | 100 | 15.90 |
| 09/28/2026 21:35 | 81 | 15.90 |
| 09/28/2026 21:35 | 10 | 15.90 |
| 09/28/2026 21:34 | 9 | 15.90 |
| 09/28/2026 21:34 | 26 | 15.89 |
| 09/28/2026 21:34 | 100 | 15.89 |
| 09/28/2026 21:34 | 690 | 15.90 |
| 09/28/2026 21:34 | 100 | 15.90 |
| 09/28/2026 21:34 | 100 | 15.90 |
| 09/28/2026 21:34 | 10 | 15.90 |
| 09/28/2026 21:34 | 100 | 15.90 |
| 09/28/2026 21:34 | 100 | 15.90 |
| 09/28/2026 21:32 | 100 | 15.875 |
| 09/28/2026 21:30 | 88 | 15.87 |
| 09/28/2026 21:30 | 4 | 15.88 |
| 09/28/2026 21:30 | 1 | 15.89 |
| 09/28/2026 21:30 | 99 | 15.89 |
| 09/28/2026 21:30 | 100 | 15.89 |
| 09/28/2026 21:30 | 100 | 15.89 |
| 09/28/2026 21:30 | 99 | 15.89 |
| 09/28/2026 21:29 | 64 | 15.90 |
| 09/28/2026 21:29 | 300 | 15.90 |
| 09/28/2026 21:29 | 100 | 15.90 |
| 09/28/2026 21:29 | 36 | 15.90 |
| 09/28/2026 21:29 | 4 | 15.90 |
| 09/28/2026 21:29 | 53 | 15.90 |
| 09/28/2026 21:28 | 89 | 15.895 |
| 09/28/2026 21:27 | 7 | 15.90 |
| 09/28/2026 21:27 | 100 | 15.90 |
| 09/28/2026 21:27 | 100 | 15.90 |
| 09/28/2026 21:27 | 100 | 15.90 |
| 09/28/2026 21:26 | 89 | 15.90 |
| 09/28/2026 21:20 | 1 | 15.89 |
| 09/28/2026 21:13 | 100 | 15.90 |
| 09/28/2026 21:13 | 50 | 15.91 |
| 09/28/2026 21:13 | 50 | 15.91 |
| 09/28/2026 21:13 | 100 | 15.91 |
| 09/28/2026 21:12 | 6 | 15.89 |
| 09/28/2026 21:12 | 5 | 15.91 |
| 09/28/2026 21:12 | 1 | 15.92 |
| 09/28/2026 21:12 | 6 | 15.92 |
| 09/28/2026 21:11 | 100 | 15.93 |
| 09/28/2026 21:09 | 5 | 15.93 |
| 09/28/2026 21:09 | 100 | 15.93 |
| 09/28/2026 21:09 | 28 | 15.92 |
| 09/28/2026 21:09 | 72 | 15.92 |
| 09/28/2026 21:09 | 15 | 15.90 |
| 09/28/2026 21:09 | 1 | 15.90 |
| 09/28/2026 21:09 | 43 | 15.90 |
| 09/28/2026 21:09 | 57 | 15.90 |
| 09/28/2026 21:09 | 26 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 74 | 15.90 |
| 09/28/2026 21:09 | 26 | 15.90 |
| 09/28/2026 21:09 | 74 | 15.90 |
| 09/28/2026 21:09 | 26 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 44 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 6 | 15.90 |
| 09/28/2026 21:09 | 94 | 15.90 |
| 09/28/2026 21:09 | 6 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 50 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 159 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:09 | 8 | 15.90 |
| 09/28/2026 21:09 | 92 | 15.90 |
| 09/28/2026 21:09 | 100 | 15.90 |
| 09/28/2026 21:06 | 125 | 15.90 |
| 09/28/2026 21:06 | 700 | 15.90 |
| 09/28/2026 21:06 | 100 | 15.90 |
| 09/28/2026 21:06 | 100 | 15.90 |
| 09/28/2026 21:06 | 85 | 15.90 |
| 09/28/2026 21:06 | 1 | 15.90 |
| 09/28/2026 21:06 | 4 | 15.90 |
| 09/28/2026 21:06 | 95 | 15.90 |
| 09/28/2026 21:06 | 100 | 15.90 |
| 09/28/2026 21:06 | 50 | 15.91 |
| 09/28/2026 21:06 | 50 | 15.91 |
| 09/28/2026 21:06 | 100 | 15.91 |
| 09/28/2026 21:06 | 100 | 15.90 |
| 09/28/2026 21:06 | 200 | 15.90 |
| 09/28/2026 21:06 | 100 | 15.90 |
| 09/28/2026 21:06 | 100 | 15.89 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 21:01 | 100 | 15.86 |
| 09/28/2026 20:59 | 1 | 15.90 |
| 09/28/2026 20:58 | 62 | 15.88 |
| 09/28/2026 20:58 | 100 | 15.87 |
| 09/28/2026 20:58 | 100 | 15.86 |
| 09/28/2026 20:58 | 262 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 50 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 77 | 15.85 |
| 09/28/2026 20:58 | 50 | 15.85 |
| 09/28/2026 20:58 | 23 | 15.85 |
| 09/28/2026 20:58 | 77 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:58 | 91 | 15.85 |
| 09/28/2026 20:58 | 9 | 15.85 |
| 09/28/2026 20:58 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 99 | 15.85 |
| 09/28/2026 20:57 | 1 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 200 | 15.84 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 23 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 77 | 15.85 |
| 09/28/2026 20:57 | 7 | 15.85 |
| 09/28/2026 20:57 | 93 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:57 | 100 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 698 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 256 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 144 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:56 | 263 | 15.85 |
| 09/28/2026 20:56 | 100 | 15.85 |
| 09/28/2026 20:54 | 81 | 15.82 |
| 09/28/2026 20:54 | 100 | 15.79 |
| 09/28/2026 20:54 | 10 | 15.79 |
| 09/28/2026 20:54 | 100 | 15.79 |
| 09/28/2026 20:54 | 300 | 15.79 |
| 09/28/2026 20:54 | 100 | 15.79 |
| 09/28/2026 20:51 | 43 | 15.77 |
| 09/28/2026 20:51 | 57 | 15.77 |
| 09/28/2026 20:47 | 1 | 15.80 |
| 09/28/2026 20:18 | 100 | 15.78 |
| 09/28/2026 20:18 | 100 | 15.82 |
| 09/28/2026 20:14 | 100 | 15.86 |
| 09/28/2026 20:13 | 100 | 15.835 |
| 09/28/2026 20:13 | 10 | 15.83 |
| 09/28/2026 20:09 | 40 | 15.83 |
| 09/28/2026 20:09 | 97 | 15.86 |
| 09/28/2026 20:08 | 15 | 15.86 |
| 09/28/2026 20:07 | 100 | 15.86 |
| 09/28/2026 20:07 | 100 | 15.89 |
| 09/28/2026 20:07 | 31 | 15.90 |
| 09/28/2026 20:07 | 100 | 15.93 |
| 09/28/2026 20:07 | 200 | 15.93 |
| 09/28/2026 20:07 | 100 | 15.94 |
| 09/28/2026 20:02 | 3 | 15.88 |
| 09/28/2026 20:02 | 2 | 15.88 |
| 09/28/2026 20:02 | 15 | 15.87 |
| 09/28/2026 20:02 | 18 | 15.87 |
| 09/28/2026 20:02 | 15 | 15.88 |
| 09/28/2026 20:02 | 15 | 15.88 |
| 09/28/2026 20:02 | 18 | 15.88 |
| 09/28/2026 20:02 | 15 | 15.90 |
| 09/28/2026 20:02 | 18 | 15.94 |
| 09/28/2026 20:02 | 12 | 15.97 |
| 09/28/2026 20:02 | 36 | 15.97 |
| 09/28/2026 20:02 | 100 | 15.96 |
| 09/28/2026 20:02 | 52 | 15.97 |
| 09/28/2026 20:02 | 100 | 15.97 |
| 09/28/2026 20:02 | 300 | 15.96 |
| 09/28/2026 20:02 | 15 | 15.93 |
| 09/28/2026 20:02 | 15 | 15.94 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 30 | 15.96 |
| 09/28/2026 20:02 | 15 | 15.96 |
| 09/28/2026 20:02 | 50 | 15.96 |
| 09/28/2026 20:02 | 50 | 15.97 |
| 09/28/2026 20:02 | 205 | 16.00 |
| 09/28/2026 20:02 | 40 | 16.00 |
| 09/28/2026 20:02 | 200 | 15.99 |
| 09/28/2026 20:02 | 36 | 15.98 |
| 09/28/2026 20:02 | 3 | 15.95 |
| 09/28/2026 20:02 | 50 | 15.90 |
| 09/28/2026 20:02 | 60 | 15.93 |
| 09/28/2026 20:02 | 3 | 15.91 |
| 09/28/2026 20:02 | 288 | 15.93 |
| 09/28/2026 20:02 | 3 | 15.93 |
| 09/28/2026 20:02 | 3 | 15.93 |
| 09/28/2026 20:02 | 3 | 15.93 |
| 09/28/2026 20:02 | 3 | 15.93 |
| 09/28/2026 20:02 | 30 | 16.00 |
| 09/28/2026 20:02 | 30 | 16.00 |
| 09/28/2026 20:02 | 100 | 16.50 |
| 09/28/2026 20:02 | 10 | 16.50 |
| 09/28/2026 20:02 | 100 | 16.31 |
| 09/28/2026 20:02 | 100 | 16.03 |
| 09/28/2026 20:02 | 100 | 16.00 |
| 09/28/2026 20:02 | 100 | 15.95 |
| 09/28/2026 20:02 | 100 | 15.94 |
| 09/28/2026 20:02 | 75 | 15.91 |
| 09/28/2026 20:02 | 25 | 15.91 |
| 09/28/2026 20:02 | 1 | 15.90 |
| 09/28/2026 19:58 | 100 | 15.85 |
| 09/28/2026 19:58 | 100 | 15.85 |
| 09/28/2026 19:58 | 70 | 15.85 |
| 09/28/2026 19:58 | 100 | 15.85 |
| 09/28/2026 19:58 | 100 | 15.85 |
| 09/28/2026 19:51 | 100 | 15.93 |
| 09/28/2026 19:51 | 100 | 15.93 |
| 09/28/2026 19:51 | 100 | 15.92 |
| 09/28/2026 19:51 | 100 | 15.855 |
| 09/28/2026 19:51 | 100 | 15.89 |
| 09/28/2026 19:51 | 100 | 15.89 |
| 09/28/2026 19:51 | 100 | 15.89 |
| 09/28/2026 19:51 | 500 | 15.89 |
| 09/28/2026 19:51 | 100 | 15.88 |
| 09/28/2026 19:51 | 100 | 15.92 |
| 09/28/2026 19:51 | 200 | 15.89 |
| 09/28/2026 19:51 | 100 | 15.89 |
| 09/28/2026 19:51 | 100 | 15.87 |
| 09/28/2026 19:51 | 25 | 15.76 |
| 09/28/2026 19:51 | 20 | 15.75 |
| 09/28/2026 19:51 | 200 | 15.75 |
| 09/28/2026 19:51 | 100 | 15.76 |
| 09/28/2026 19:51 | 100 | 15.76 |
| 09/28/2026 19:51 | 85 | 15.76 |
| 09/28/2026 19:51 | 96 | 15.795 |
| 09/28/2026 19:49 | 1 | 15.77 |
| 09/28/2026 19:45 | 100 | 15.74 |
| 09/28/2026 19:45 | 40 | 15.75 |
| 09/28/2026 19:45 | 40 | 15.75 |
| 09/28/2026 19:44 | 100 | 15.76 |
| 09/28/2026 19:44 | 58 | 15.76 |
| 09/28/2026 19:44 | 100 | 15.76 |
| 09/28/2026 19:44 | 300 | 15.76 |
| 09/28/2026 19:34 | 39 | 15.75 |
| 09/28/2026 19:34 | 78 | 15.78 |
| 09/28/2026 19:34 | 4 | 15.77 |
| 09/28/2026 19:17 | 100 | 15.81 |
| 09/28/2026 19:13 | 51 | 15.74 |
| 09/28/2026 19:13 | 100 | 15.785 |
| 09/28/2026 19:13 | 149 | 15.785 |
| 09/28/2026 19:11 | 100 | 15.75 |
| 09/28/2026 19:11 | 100 | 15.75 |
| 09/28/2026 19:07 | 100 | 15.64 |
| 09/28/2026 19:07 | 3 | 15.69 |
| 09/28/2026 18:47 | 99 | 15.70 |
| 09/28/2026 18:47 | 16 | 15.73 |
| 09/28/2026 18:41 | 39 | 15.73 |
| 09/28/2026 18:39 | 2 | 15.73 |
| 09/28/2026 18:39 | 48 | 15.735 |
| 09/28/2026 18:39 | 8 | 15.74 |
| 09/28/2026 18:39 | 32 | 15.74 |
| 09/28/2026 18:34 | 8 | 15.77 |
| 09/28/2026 18:34 | 16 | 15.77 |
| 09/28/2026 18:31 | 3 | 15.80 |
| 09/28/2026 18:31 | 37 | 15.80 |
| 09/28/2026 18:31 | 16 | 15.80 |
| 09/28/2026 18:31 | 24 | 15.80 |
| 09/28/2026 18:31 | 100 | 15.82 |
| 09/28/2026 18:31 | 60 | 15.82 |
| 09/28/2026 18:31 | 40 | 15.82 |
| 09/28/2026 18:27 | 33 | 15.82 |
| 09/28/2026 18:25 | 1 | 15.76 |
| 09/28/2026 18:24 | 50 | 15.74 |
| 09/28/2026 18:24 | 100 | 15.73 |
| 09/28/2026 18:24 | 100 | 15.73 |
| 09/28/2026 18:24 | 100 | 15.73 |
| 09/28/2026 18:19 | 20 | 15.65 |
| 09/28/2026 18:19 | 106 | 15.65 |
| 09/28/2026 18:17 | 100 | 15.69 |
| 09/28/2026 18:17 | 100 | 15.69 |
| 09/28/2026 18:16 | 100 | 15.68 |
| 09/28/2026 18:16 | 9 | 15.66 |
| 09/28/2026 18:16 | 200 | 15.65 |
| 09/28/2026 18:16 | 76 | 15.63 |
| 09/28/2026 18:16 | 153 | 15.63 |
| 09/28/2026 18:16 | 5 | 15.645 |
| 09/28/2026 18:16 | 25 | 15.645 |
| 09/28/2026 18:16 | 25 | 15.645 |
| 09/28/2026 18:16 | 25 | 15.645 |
| 09/28/2026 18:16 | 43 | 15.65 |
| 09/28/2026 18:16 | 57 | 15.65 |
| 09/28/2026 18:16 | 100 | 15.65 |
| 09/28/2026 18:16 | 100 | 15.65 |
| 09/28/2026 18:12 | 1 | 15.64 |
| 09/28/2026 18:10 | 19 | 15.62 |
| 09/28/2026 18:10 | 19 | 15.62 |
| 09/28/2026 18:10 | 19 | 15.62 |
| 09/28/2026 18:10 | 19 | 15.61 |
| 09/28/2026 18:10 | 19 | 15.61 |
| 09/28/2026 18:10 | 19 | 15.61 |
| 09/28/2026 18:02 | 19 | 15.64 |
| 09/28/2026 17:57 | 10 | 15.59 |
| 09/28/2026 17:57 | 1 | 15.58 |
| 09/28/2026 17:49 | 100 | 15.615 |
| 09/28/2026 17:40 | 76 | 15.63 |
| 09/28/2026 17:39 | 32 | 15.64 |
| 09/28/2026 17:39 | 100 | 15.64 |
| 09/28/2026 17:39 | 100 | 15.64 |
| 09/28/2026 17:37 | 211 | 15.55 |
| 09/28/2026 17:37 | 114 | 15.55 |
| 09/28/2026 17:37 | 152 | 15.55 |
| 09/28/2026 17:37 | 114 | 15.55 |
| 09/28/2026 17:37 | 134 | 15.55 |
| 09/28/2026 17:37 | 10 | 15.55 |
| 09/28/2026 17:37 | 350 | 15.55 |
| 09/28/2026 17:37 | 50 | 15.55 |
| 09/28/2026 17:37 | 39 | 15.55 |
| 09/28/2026 17:37 | 359 | 15.55 |
| 09/28/2026 17:36 | 100 | 15.52 |
| 09/28/2026 17:36 | 100 | 15.52 |
| 09/28/2026 17:36 | 70 | 15.52 |
| 09/28/2026 17:36 | 100 | 15.52 |
| 09/28/2026 17:36 | 100 | 15.52 |
| 09/28/2026 17:34 | 198 | 15.51 |
| 09/28/2026 17:33 | 35 | 15.52 |
| 09/28/2026 17:27 | 100 | 15.53 |
| 09/28/2026 17:26 | 2 | 15.55 |
| 09/28/2026 17:07 | 16 | 15.56 |
| 09/28/2026 17:07 | 20 | 15.56 |
| 09/28/2026 17:05 | 40 | 15.56 |
| 09/28/2026 17:05 | 145 | 15.63 |
| 09/28/2026 17:05 | 84 | 15.65 |
| 09/28/2026 17:05 | 84 | 15.65 |
| 09/28/2026 17:05 | 84 | 15.65 |
| 09/28/2026 17:05 | 68 | 15.65 |
| 09/28/2026 17:05 | 15 | 15.65 |
| 09/28/2026 17:05 | 385 | 15.65 |
| 09/28/2026 17:05 | 9 | 15.65 |
| 09/28/2026 17:05 | 385 | 15.65 |
| 09/28/2026 17:05 | 9 | 15.65 |
| 09/28/2026 17:05 | 6 | 15.65 |
| 09/28/2026 17:05 | 50 | 15.65 |
| 09/28/2026 17:05 | 12 | 15.65 |
| 09/28/2026 17:05 | 388 | 15.65 |
| 09/28/2026 17:05 | 10 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.65 |
| 09/28/2026 17:05 | 400 | 15.65 |
| 09/28/2026 17:05 | 22 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.65 |
| 09/28/2026 17:05 | 388 | 15.65 |
| 09/28/2026 17:05 | 12 | 15.65 |
| 09/28/2026 17:05 | 10 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.65 |
| 09/28/2026 17:05 | 400 | 15.65 |
| 09/28/2026 17:05 | 94 | 15.65 |
| 09/28/2026 17:05 | 400 | 15.65 |
| 09/28/2026 17:05 | 10 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.65 |
| 09/28/2026 17:05 | 12 | 15.65 |
| 09/28/2026 17:05 | 388 | 15.65 |
| 09/28/2026 17:05 | 100 | 15.64 |
| 09/28/2026 17:05 | 22 | 15.64 |
| 09/28/2026 16:59 | 10 | 15.57 |
| 09/28/2026 16:49 | 11 | 15.69 |
| 09/28/2026 16:49 | 25 | 15.69 |
| 09/28/2026 16:48 | 100 | 15.67 |
| 09/28/2026 16:48 | 100 | 15.67 |
| 09/28/2026 16:48 | 18 | 15.68 |
| 09/28/2026 16:41 | 5 | 15.70 |
| 09/28/2026 16:32 | 100 | 15.735 |
| 09/28/2026 16:24 | 10 | 15.74 |
| 09/28/2026 16:23 | 5 | 15.80 |
| 09/28/2026 16:22 | 15 | 15.73 |
| 09/28/2026 16:21 | 39 | 15.73 |
| 09/28/2026 16:20 | 56 | 15.74 |
| 09/28/2026 16:11 | 100 | 15.71 |
| 09/28/2026 16:11 | 100 | 15.72 |
| 09/28/2026 16:10 | 300 | 15.69 |
| 09/28/2026 16:10 | 19 | 15.72 |
| 09/28/2026 16:10 | 100 | 15.69 |
| 09/28/2026 16:10 | 169 | 15.66 |
| 09/28/2026 16:10 | 131 | 15.66 |
| 09/28/2026 16:10 | 500 | 15.66 |
| 09/28/2026 16:10 | 600 | 15.66 |
| 09/28/2026 16:10 | 100 | 15.66 |
| 09/28/2026 16:10 | 1 | 15.65 |
| 09/28/2026 16:10 | 39 | 15.65 |
| 09/28/2026 16:10 | 23 | 15.65 |
| 09/28/2026 16:10 | 37 | 15.65 |
| 09/28/2026 16:10 | 1 | 15.65 |
| 09/28/2026 16:10 | 79 | 15.64 |
| 09/28/2026 16:10 | 100 | 15.63 |
| 09/28/2026 16:10 | 100 | 15.63 |
| 09/28/2026 16:10 | 100 | 15.63 |
| 09/28/2026 16:10 | 10 | 15.61 |
| 09/28/2026 16:10 | 27 | 15.61 |
| 09/28/2026 16:10 | 63 | 15.61 |
| 09/28/2026 16:10 | 237 | 15.61 |
| 09/28/2026 16:10 | 15 | 15.61 |
| 09/28/2026 16:10 | 100 | 15.60 |
| 09/28/2026 16:04 | 7 | 15.40 |
| 09/28/2026 16:04 | 27 | 15.40 |
| 09/28/2026 16:04 | 26 | 15.40 |
| 09/28/2026 16:04 | 8 | 15.41 |
| 09/28/2026 16:04 | 16 | 15.41 |
| 09/28/2026 15:52 | 8 | 15.54 |
| 09/28/2026 15:46 | 40 | 15.66 |
| 09/28/2026 15:42 | 80 | 15.595 |
| 09/28/2026 15:32 | 1 | 15.565 |
| 09/28/2026 15:30 | 1 | 15.62 |
| 09/28/2026 15:30 | 80 | 15.51 |
| 09/28/2026 15:30 | 100 | 15.52 |
| 09/28/2026 15:30 | 100 | 15.52 |
| 09/28/2026 15:30 | 32 | 15.53 |
| 09/28/2026 15:30 | 100 | 15.52 |
| 09/28/2026 15:30 | 24 | 15.70 |
| 09/28/2026 15:30 | 1369 | 15.64 |
| 09/28/2026 15:30 | 1369 | 15.64 |