Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:56:08
|
Geld
06.06.2025 -
16:56:08
|
Geld Volumen |
Brief
06.06.2025 -
17:03:33
|
Brief Volumen |
|---|---|---|---|---|
|
63.45
+0.45
(
+0.71% )
|
63.45
|
7 |
69.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:54 | 878 | 63.45 |
| 06/06/2025 16:54 | 108 | 63.40 |
| 06/06/2025 16:49 | 344 | 63.50 |
| 06/06/2025 16:49 | 142 | 63.50 |
| 06/06/2025 16:49 | 500 | 63.50 |
| 06/06/2025 16:47 | 7 | 63.50 |
| 06/06/2025 16:42 | 493 | 63.50 |
| 06/06/2025 16:42 | 500 | 63.50 |
| 06/06/2025 16:38 | 173 | 63.50 |
| 06/06/2025 16:38 | 500 | 63.50 |
| 06/06/2025 16:38 | 320 | 63.50 |
| 06/06/2025 16:32 | 178 | 63.50 |
| 06/06/2025 16:32 | 142 | 63.50 |
| 06/06/2025 16:32 | 500 | 63.50 |
| 06/06/2025 16:29 | 24 | 63.40 |
| 06/06/2025 16:29 | 149 | 63.35 |
| 06/06/2025 16:25 | 702 | 63.40 |
| 06/06/2025 16:25 | 291 | 63.40 |
| 06/06/2025 16:20 | 209 | 63.40 |
| 06/06/2025 16:20 | 500 | 63.40 |
| 06/06/2025 16:20 | 142 | 63.40 |
| 06/06/2025 16:20 | 142 | 63.40 |
| 06/06/2025 16:13 | 387 | 63.35 |
| 06/06/2025 16:13 | 78 | 63.35 |
| 06/06/2025 16:13 | 500 | 63.35 |
| 06/06/2025 16:13 | 28 | 63.35 |
| 06/06/2025 16:08 | 316 | 63.40 |
| 06/06/2025 16:07 | 500 | 63.40 |
| 06/06/2025 16:07 | 35 | 63.40 |
| 06/06/2025 16:07 | 142 | 63.35 |
| 06/06/2025 16:02 | 201 | 63.40 |
| 06/06/2025 16:02 | 142 | 63.40 |
| 06/06/2025 16:02 | 500 | 63.40 |
| 06/06/2025 16:02 | 142 | 63.40 |
| 06/06/2025 16:01 | 8 | 63.35 |
| 06/06/2025 15:56 | 57 | 63.40 |
| 06/06/2025 15:56 | 142 | 63.40 |
| 06/06/2025 15:56 | 500 | 63.40 |