Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:30
|
Geld
03.11.2025 -
17:04:30
|
Geld Volumen |
Brief
03.11.2025 -
17:04:30
|
Brief Volumen |
|---|---|---|---|---|
|
36.22
-0.70
(
-1.90% )
|
36.22
|
100 |
36.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:04 | 12 | 36.24 |
| 11/03/2025 11:04 | 19 | 36.24 |
| 11/03/2025 11:04 | 15 | 36.24 |
| 11/03/2025 11:04 | 55 | 36.24 |
| 11/03/2025 11:04 | 5 | 36.2496 |
| 11/03/2025 11:04 | 20 | 36.24 |
| 11/03/2025 11:04 | 300 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 22 | 36.2408 |
| 11/03/2025 11:04 | 21 | 36.2409 |
| 11/03/2025 11:04 | 21 | 36.2409 |
| 11/03/2025 11:04 | 580 | 36.2425 |
| 11/03/2025 11:04 | 100 | 36.245 |
| 11/03/2025 11:04 | 133 | 36.24 |
| 11/03/2025 11:04 | 214 | 36.24 |
| 11/03/2025 11:04 | 1000 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 25 | 36.241 |
| 11/03/2025 11:04 | 200 | 36.24 |
| 11/03/2025 11:04 | 1000 | 36.24 |
| 11/03/2025 11:04 | 433 | 36.24 |
| 11/03/2025 11:04 | 200 | 36.24 |
| 11/03/2025 11:04 | 1 | 36.24 |
| 11/03/2025 11:04 | 3 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 1 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 100 | 36.24 |
| 11/03/2025 11:04 | 9 | 36.24 |
| 11/03/2025 11:04 | 54 | 36.24 |
| 11/03/2025 11:04 | 97 | 36.24 |
| 11/03/2025 11:04 | 302 | 36.245 |
| 11/03/2025 11:04 | 40 | 36.246 |
| 11/03/2025 11:04 | 30 | 36.2473 |
| 11/03/2025 11:04 | 261 | 36.245 |
| 11/03/2025 11:04 | 27 | 36.247 |
| 11/03/2025 11:04 | 3417 | 36.245 |
| 11/03/2025 11:04 | 175 | 36.245 |
| 11/03/2025 11:04 | 2 | 36.245 |
| 11/03/2025 11:04 | 893 | 36.25 |
| 11/03/2025 11:04 | 20 | 36.249 |
| 11/03/2025 11:04 | 100 | 36.245 |
| 11/03/2025 11:04 | 100 | 36.245 |
| 11/03/2025 11:04 | 600 | 36.25 |
| 11/03/2025 11:04 | 233 | 36.245 |
| 11/03/2025 11:04 | 288 | 36.25 |
| 11/03/2025 11:04 | 53 | 36.25 |
| 11/03/2025 11:04 | 150 | 36.25 |
| 11/03/2025 11:04 | 22 | 36.2542 |
| 11/03/2025 11:04 | 20 | 36.2572 |
| 11/03/2025 11:04 | 20 | 36.2573 |
| 11/03/2025 11:04 | 200 | 36.25 |
| 11/03/2025 11:04 | 150 | 36.25 |
| 11/03/2025 11:04 | 100 | 36.25 |
| 11/03/2025 11:04 | 148 | 36.25 |
| 11/03/2025 11:04 | 100 | 36.25 |
| 11/03/2025 11:04 | 2 | 36.25 |
| 11/03/2025 11:04 | 411 | 36.25 |
| 11/03/2025 11:04 | 200 | 36.25 |
| 11/03/2025 11:04 | 2 | 36.25 |
| 11/03/2025 11:04 | 100 | 36.25 |
| 11/03/2025 11:04 | 300 | 36.25 |
| 11/03/2025 11:04 | 100 | 36.25 |
| 11/03/2025 11:04 | 1 | 36.26 |
| 11/03/2025 11:04 | 1 | 36.26 |
| 11/03/2025 11:04 | 100 | 36.26 |
| 11/03/2025 11:04 | 1 | 36.27 |
| 11/03/2025 11:03 | 18 | 36.2472 |
| 11/03/2025 11:03 | 24 | 36.26 |
| 11/03/2025 11:03 | 50 | 36.26 |
| 11/03/2025 11:03 | 36 | 36.26 |
| 11/03/2025 11:03 | 17 | 36.26 |
| 11/03/2025 11:03 | 5 | 36.255 |
| 11/03/2025 11:03 | 50 | 36.26 |
| 11/03/2025 11:03 | 11 | 36.26 |
| 11/03/2025 11:03 | 1 | 36.26 |
| 11/03/2025 11:03 | 50 | 36.255 |
| 11/03/2025 11:03 | 45 | 36.26 |
| 11/03/2025 11:03 | 55 | 36.26 |
| 11/03/2025 11:03 | 45 | 36.26 |
| 11/03/2025 11:03 | 173 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 112 | 36.26 |
| 11/03/2025 11:03 | 76 | 36.26 |
| 11/03/2025 11:03 | 24 | 36.26 |
| 11/03/2025 11:03 | 10 | 36.253118 |
| 11/03/2025 11:03 | 5 | 36.2547 |
| 11/03/2025 11:03 | 1 | 36.255 |
| 11/03/2025 11:03 | 32 | 36.255 |
| 11/03/2025 11:03 | 32 | 36.255 |
| 11/03/2025 11:03 | 2 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 20 | 36.2603 |
| 11/03/2025 11:03 | 42 | 36.26 |
| 11/03/2025 11:04 | 168 | 36.25 |
| 11/03/2025 11:03 | 150 | 36.26 |
| 11/03/2025 11:03 | 150 | 36.26 |
| 11/03/2025 11:03 | 2 | 36.26 |
| 11/03/2025 11:03 | 10 | 36.26 |
| 11/03/2025 11:03 | 1 | 36.26 |
| 11/03/2025 11:03 | 4 | 36.26 |
| 11/03/2025 11:03 | 3 | 36.26 |
| 11/03/2025 11:03 | 4 | 36.26 |
| 11/03/2025 11:03 | 3 | 36.26 |
| 11/03/2025 11:03 | 57 | 36.26 |
| 11/03/2025 11:03 | 4 | 36.26 |
| 11/03/2025 11:03 | 4 | 36.26 |
| 11/03/2025 11:03 | 3 | 36.26 |
| 11/03/2025 11:03 | 4 | 36.26 |
| 11/03/2025 11:03 | 57 | 36.26 |
| 11/03/2025 11:03 | 2 | 36.26 |
| 11/03/2025 11:03 | 350 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 70 | 36.2699 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 137 | 36.26 |
| 11/03/2025 11:03 | 21 | 36.2508 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 128 | 36.26 |
| 11/03/2025 11:03 | 2 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 7 | 36.26 |
| 11/03/2025 11:03 | 29 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 31 | 36.26 |
| 11/03/2025 11:03 | 7 | 36.26 |
| 11/03/2025 11:03 | 71 | 36.26 |
| 11/03/2025 11:03 | 28 | 36.26 |
| 11/03/2025 11:03 | 1 | 36.26 |
| 11/03/2025 11:03 | 200 | 36.26 |
| 11/03/2025 11:03 | 20 | 36.2505 |
| 11/03/2025 11:03 | 100 | 36.255 |
| 11/03/2025 11:03 | 5 | 36.2475 |
| 11/03/2025 11:03 | 20 | 36.25 |
| 11/03/2025 11:03 | 156 | 36.255 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 63 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 118 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 27 | 36.25 |
| 11/03/2025 11:03 | 11 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 5 | 36.25 |
| 11/03/2025 11:03 | 2 | 36.25 |
| 11/03/2025 11:03 | 73 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 8 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 146 | 36.25 |
| 11/03/2025 11:03 | 27 | 36.25 |
| 11/03/2025 11:03 | 6 | 36.2497 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 102 | 36.245 |
| 11/03/2025 11:03 | 30 | 36.24 |
| 11/03/2025 11:03 | 5 | 36.2616 |
| 11/03/2025 11:03 | 112 | 36.245 |
| 11/03/2025 11:03 | 16 | 36.25 |
| 11/03/2025 11:03 | 37 | 36.25 |
| 11/03/2025 11:03 | 63 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 55 | 36.25 |
| 11/03/2025 11:03 | 63 | 36.25 |
| 11/03/2025 11:03 | 63 | 36.25 |
| 11/03/2025 11:03 | 8 | 36.25 |
| 11/03/2025 11:03 | 10 | 36.25 |
| 11/03/2025 11:03 | 20 | 36.2507 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 10 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 300 | 36.25 |
| 11/03/2025 11:03 | 61 | 36.25 |
| 11/03/2025 11:03 | 79 | 36.25 |
| 11/03/2025 11:03 | 24 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 269 | 36.25 |
| 11/03/2025 11:03 | 27 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 26 | 36.255 |
| 11/03/2025 11:03 | 72 | 36.255 |
| 11/03/2025 11:03 | 51 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.255 |
| 11/03/2025 11:03 | 37 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 150 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.255 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 35 | 36.25 |
| 11/03/2025 11:03 | 24 | 36.25 |
| 11/03/2025 11:03 | 217 | 36.25 |
| 11/03/2025 11:03 | 81 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 19 | 36.25 |
| 11/03/2025 11:03 | 9 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 19 | 36.25 |
| 11/03/2025 11:03 | 4 | 36.25 |
| 11/03/2025 11:03 | 28 | 36.25 |
| 11/03/2025 11:03 | 20 | 36.2513 |
| 11/03/2025 11:03 | 210 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.26 |
| 11/03/2025 11:03 | 40 | 36.25 |
| 11/03/2025 11:03 | 20 | 36.2504 |
| 11/03/2025 11:03 | 20 | 36.2521 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 8 | 36.245 |
| 11/03/2025 11:03 | 5 | 36.25 |
| 11/03/2025 11:03 | 92 | 36.25 |
| 11/03/2025 11:03 | 10 | 36.25 |
| 11/03/2025 11:03 | 90 | 36.25 |
| 11/03/2025 11:03 | 22 | 36.25 |
| 11/03/2025 11:03 | 27 | 36.25 |
| 11/03/2025 11:03 | 39 | 36.25 |
| 11/03/2025 11:03 | 29 | 36.25 |
| 11/03/2025 11:03 | 49 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 28 | 36.25 |
| 11/03/2025 11:03 | 4 | 36.25 |
| 11/03/2025 11:03 | 24 | 36.25 |
| 11/03/2025 11:03 | 22 | 36.25 |
| 11/03/2025 11:03 | 19 | 36.25 |
| 11/03/2025 11:03 | 38 | 36.25 |
| 11/03/2025 11:03 | 35 | 36.25 |
| 11/03/2025 11:03 | 22 | 36.25 |
| 11/03/2025 11:03 | 22 | 36.25 |
| 11/03/2025 11:03 | 22 | 36.25 |
| 11/03/2025 11:03 | 2 | 36.24 |
| 11/03/2025 11:03 | 100 | 36.24 |
| 11/03/2025 11:03 | 32 | 36.25 |
| 11/03/2025 11:03 | 26 | 36.25 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 32 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 23 | 36.25 |
| 11/03/2025 11:03 | 42 | 36.24 |
| 11/03/2025 11:03 | 4 | 36.24 |
| 11/03/2025 11:03 | 3 | 36.24 |
| 11/03/2025 11:03 | 1 | 36.24 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.25 |
| 11/03/2025 11:03 | 1 | 36.26 |
| 11/03/2025 11:03 | 5 | 36.26 |
| 11/03/2025 11:03 | 30 | 36.26 |
| 11/03/2025 11:03 | 100 | 36.25 |
| 11/03/2025 11:03 | 70 | 36.258 |
| 11/03/2025 11:03 | 50 | 36.2401 |
| 11/03/2025 11:03 | 30 | 36.26 |
| 11/03/2025 11:03 | 38 | 36.26 |
| 11/03/2025 11:03 | 52 | 36.26 |
| 11/03/2025 11:03 | 50 | 36.25 |
| 11/03/2025 11:02 | 60 | 36.25 |
| 11/03/2025 11:02 | 47 | 36.26 |
| 11/03/2025 11:02 | 41 | 36.26 |
| 11/03/2025 11:02 | 8 | 36.25 |
| 11/03/2025 11:02 | 62 | 36.26 |
| 11/03/2025 11:02 | 5 | 36.2647 |
| 11/03/2025 11:02 | 15 | 36.2598 |
| 11/03/2025 11:02 | 9 | 36.25 |
| 11/03/2025 11:02 | 25 | 36.25 |
| 11/03/2025 11:02 | 21 | 36.25 |
| 11/03/2025 11:02 | 4 | 36.25 |
| 11/03/2025 11:02 | 252 | 36.25 |
| 11/03/2025 11:02 | 1 | 36.25 |
| 11/03/2025 11:02 | 5 | 36.2543 |
| 11/03/2025 11:02 | 100 | 36.257 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 58 | 36.25 |
| 11/03/2025 11:02 | 2 | 36.25 |
| 11/03/2025 11:02 | 150 | 36.25 |
| 11/03/2025 11:02 | 63 | 36.25 |
| 11/03/2025 11:02 | 150 | 36.25 |
| 11/03/2025 11:02 | 4 | 36.25 |
| 11/03/2025 11:02 | 600 | 36.25 |
| 11/03/2025 11:02 | 223 | 36.25 |
| 11/03/2025 11:02 | 2 | 36.25 |
| 11/03/2025 11:02 | 32 | 36.25 |
| 11/03/2025 11:02 | 20 | 36.2552 |
| 11/03/2025 11:02 | 150 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 4 | 36.25 |
| 11/03/2025 11:02 | 20 | 36.25 |
| 11/03/2025 11:02 | 1 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 68 | 36.25 |
| 11/03/2025 11:02 | 49 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 46 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 300 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 100 | 36.2256 |
| 11/03/2025 11:02 | 74 | 36.25 |
| 11/03/2025 11:02 | 26 | 36.25 |
| 11/03/2025 11:02 | 10 | 36.2601 |
| 11/03/2025 11:02 | 20 | 36.2673 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.25 |
| 11/03/2025 11:02 | 7 | 36.2502 |
| 11/03/2025 11:02 | 17 | 36.2669 |
| 11/03/2025 11:02 | 5 | 36.2655 |
| 11/03/2025 11:02 | 100 | 36.25 |
| 11/03/2025 11:02 | 2 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.2508 |
| 11/03/2025 11:02 | 21 | 36.26 |
| 11/03/2025 11:02 | 225 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 20 | 36.2708 |
| 11/03/2025 11:02 | 23 | 36.2666 |
| 11/03/2025 11:02 | 1 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.26 |
| 11/03/2025 11:02 | 46 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 6 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 365 | 36.26 |
| 11/03/2025 11:02 | 300 | 36.26 |
| 11/03/2025 11:02 | 33 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 100 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.2784 |
| 11/03/2025 11:02 | 100 | 36.2726 |
| 11/03/2025 11:02 | 1 | 36.26 |
| 11/03/2025 11:02 | 1 | 36.27 |
| 11/03/2025 11:02 | 100 | 36.27 |
| 11/03/2025 11:02 | 30 | 36.2608 |
| 11/03/2025 11:02 | 100 | 36.224 |
| 11/03/2025 11:02 | 1 | 36.270818 |
| 11/03/2025 11:02 | 10 | 36.270818 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 34 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 12 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 217 | 36.27 |
| 11/03/2025 11:02 | 158 | 36.27 |
| 11/03/2025 11:01 | 56 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 10 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 46 | 36.27 |
| 11/03/2025 11:01 | 46 | 36.27 |
| 11/03/2025 11:01 | 19 | 36.27 |
| 11/03/2025 11:01 | 30 | 36.27 |
| 11/03/2025 11:01 | 20 | 36.2786 |
| 11/03/2025 11:01 | 48 | 36.28 |
| 11/03/2025 11:01 | 10 | 36.28 |
| 11/03/2025 11:01 | 6 | 36.28 |
| 11/03/2025 11:01 | 2 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 99 | 36.27 |
| 11/03/2025 11:01 | 5 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 24 | 36.28 |
| 11/03/2025 11:01 | 95 | 36.27 |
| 11/03/2025 11:01 | 1 | 36.29 |
| 11/03/2025 11:01 | 60 | 36.28 |
| 11/03/2025 11:01 | 70 | 36.28 |
| 11/03/2025 11:01 | 24 | 36.28 |
| 11/03/2025 11:01 | 6 | 36.28 |
| 11/03/2025 11:01 | 81 | 36.28 |
| 11/03/2025 11:01 | 92 | 36.28 |
| 11/03/2025 11:01 | 8 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:01 | 130 | 36.28 |
| 11/03/2025 11:01 | 13 | 36.28 |
| 11/03/2025 11:01 | 1 | 36.275 |
| 11/03/2025 11:01 | 33 | 36.275 |
| 11/03/2025 11:01 | 23 | 36.275 |
| 11/03/2025 11:01 | 57 | 36.275 |
| 11/03/2025 11:01 | 20 | 36.2742 |
| 11/03/2025 11:01 | 1 | 36.28 |
| 11/03/2025 11:01 | 147 | 36.28 |
| 11/03/2025 11:01 | 55 | 36.28 |
| 11/03/2025 11:01 | 11 | 36.28 |
| 11/03/2025 11:01 | 123 | 36.275 |
| 11/03/2025 11:01 | 20 | 36.2711 |
| 11/03/2025 11:01 | 20 | 36.2748 |
| 11/03/2025 11:01 | 8 | 36.28 |
| 11/03/2025 11:01 | 11 | 36.28 |
| 11/03/2025 11:01 | 300 | 36.28 |
| 11/03/2025 11:01 | 56 | 36.28 |
| 11/03/2025 11:01 | 5 | 36.28 |
| 11/03/2025 11:01 | 104 | 36.28 |
| 11/03/2025 11:01 | 83 | 36.28 |
| 11/03/2025 11:01 | 14 | 36.28 |
| 11/03/2025 11:01 | 18 | 36.28 |
| 11/03/2025 11:02 | 22 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:02 | 8 | 36.28 |
| 11/03/2025 11:01 | 10 | 36.28 |
| 11/03/2025 11:01 | 71 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:01 | 15 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:01 | 29 | 36.28 |
| 11/03/2025 11:01 | 1 | 36.29 |
| 11/03/2025 11:01 | 76 | 36.285 |
| 11/03/2025 11:01 | 96 | 36.28 |
| 11/03/2025 11:01 | 8 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:01 | 27 | 36.28 |
| 11/03/2025 11:01 | 22 | 36.28 |
| 11/03/2025 11:01 | 99 | 36.28 |
| 11/03/2025 11:01 | 100 | 36.28 |
| 11/03/2025 11:01 | 34 | 36.28 |
| 11/03/2025 11:01 | 66 | 36.28 |
| 11/03/2025 11:01 | 134 | 36.28 |
| 11/03/2025 11:01 | 2 | 36.2653 |
| 11/03/2025 11:01 | 11 | 36.2234 |
| 11/03/2025 11:01 | 100 | 36.275 |
| 11/03/2025 11:01 | 1 | 36.28 |
| 11/03/2025 11:01 | 63 | 36.275 |
| 11/03/2025 11:01 | 76 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.275 |
| 11/03/2025 11:01 | 25 | 36.2663 |
| 11/03/2025 11:01 | 20 | 36.2557 |
| 11/03/2025 11:01 | 72 | 36.27 |
| 11/03/2025 11:01 | 55 | 36.27 |
| 11/03/2025 11:01 | 1 | 36.27 |
| 11/03/2025 11:01 | 2 | 36.27 |
| 11/03/2025 11:01 | 74 | 36.27 |
| 11/03/2025 11:01 | 25 | 36.27 |
| 11/03/2025 11:01 | 36 | 36.27 |
| 11/03/2025 11:01 | 640 | 36.27 |
| 11/03/2025 11:01 | 67 | 36.27 |
| 11/03/2025 11:01 | 28 | 36.27 |
| 11/03/2025 11:01 | 573 | 36.27 |
| 11/03/2025 11:01 | 12 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 5 | 36.27 |
| 11/03/2025 11:01 | 72 | 36.27 |
| 11/03/2025 11:01 | 174 | 36.27 |
| 11/03/2025 11:01 | 103 | 36.27 |
| 11/03/2025 11:01 | 23 | 36.27 |
| 11/03/2025 11:01 | 1 | 36.27 |
| 11/03/2025 11:01 | 114 | 36.27 |
| 11/03/2025 11:01 | 56 | 36.27 |
| 11/03/2025 11:01 | 70 | 36.27 |
| 11/03/2025 11:01 | 10 | 36.27 |
| 11/03/2025 11:01 | 100 | 36.27 |
| 11/03/2025 11:01 | 13 | 36.27 |
| 11/03/2025 11:01 | 118 | 36.27 |
| 11/03/2025 11:01 | 62 | 36.27 |
| 11/03/2025 11:01 | 30 | 36.27 |
| 11/03/2025 11:01 | 28 | 36.27 |
| 11/03/2025 11:01 | 66 | 36.265 |
| 11/03/2025 11:01 | 100 | 36.265 |
| 11/03/2025 11:01 | 88 | 36.26 |
| 11/03/2025 11:01 | 18 | 36.26 |
| 11/03/2025 11:01 | 4 | 36.26 |
| 11/03/2025 11:01 | 9 | 36.26 |
| 11/03/2025 11:01 | 10 | 36.26 |
| 11/03/2025 11:01 | 8 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 300 | 36.26 |
| 11/03/2025 11:01 | 1 | 36.25 |
| 11/03/2025 11:01 | 20 | 36.2548 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 16 | 36.2331 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 33 | 36.2525 |
| 11/03/2025 11:01 | 1 | 36.26 |
| 11/03/2025 11:01 | 7 | 36.26 |
| 11/03/2025 11:01 | 20 | 36.2541 |
| 11/03/2025 11:01 | 9 | 36.26 |
| 11/03/2025 11:01 | 8 | 36.26 |
| 11/03/2025 11:01 | 7 | 36.26 |
| 11/03/2025 11:01 | 2 | 36.26 |
| 11/03/2025 11:01 | 8 | 36.26 |
| 11/03/2025 11:01 | 92 | 36.26 |
| 11/03/2025 11:01 | 8 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 18 | 36.2283 |
| 11/03/2025 11:01 | 25 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 73 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 73 | 36.26 |
| 11/03/2025 11:01 | 5 | 36.26 |
| 11/03/2025 11:01 | 2 | 36.26 |
| 11/03/2025 11:01 | 11 | 36.26 |
| 11/03/2025 11:01 | 18 | 36.26 |
| 11/03/2025 11:01 | 10 | 36.26 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 1 | 36.26 |
| 11/03/2025 11:01 | 1 | 36.26 |
| 11/03/2025 11:01 | 26 | 36.26 |
| 11/03/2025 11:01 | 11 | 36.25 |
| 11/03/2025 11:01 | 100 | 36.26 |
| 11/03/2025 11:01 | 69 | 36.2467 |
| 11/03/2025 11:01 | 1 | 36.246547 |
| 11/03/2025 11:01 | 10 | 36.246547 |
| 11/03/2025 11:00 | 30 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 70 | 36.2296 |
| 11/03/2025 11:00 | 29 | 36.2287 |
| 11/03/2025 11:00 | 87 | 36.25 |
| 11/03/2025 11:00 | 50 | 36.24 |
| 11/03/2025 11:00 | 230 | 36.25 |
| 11/03/2025 11:00 | 51 | 36.25 |
| 11/03/2025 11:00 | 22 | 36.255 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 54 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 390 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 2 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.26 |
| 11/03/2025 11:00 | 5 | 36.26 |
| 11/03/2025 11:00 | 1 | 36.26 |
| 11/03/2025 11:00 | 150 | 36.26 |
| 11/03/2025 11:00 | 30 | 36.26 |
| 11/03/2025 11:00 | 100 | 36.26 |
| 11/03/2025 11:00 | 150 | 36.26 |
| 11/03/2025 11:00 | 100 | 36.26 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 32 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.26 |
| 11/03/2025 11:00 | 17 | 36.2242 |
| 11/03/2025 11:00 | 20 | 36.2471 |
| 11/03/2025 11:00 | 112 | 36.26 |
| 11/03/2025 11:00 | 30 | 36.26 |
| 11/03/2025 11:00 | 100 | 36.26 |
| 11/03/2025 11:00 | 5 | 36.26 |
| 11/03/2025 11:00 | 10 | 36.26 |
| 11/03/2025 11:00 | 95 | 36.26 |
| 11/03/2025 11:00 | 5 | 36.26 |
| 11/03/2025 11:00 | 173 | 36.26 |
| 11/03/2025 11:00 | 72 | 36.25 |
| 11/03/2025 11:00 | 30 | 36.25 |
| 11/03/2025 11:00 | 30 | 36.25 |
| 11/03/2025 11:00 | 6 | 36.25 |
| 11/03/2025 11:00 | 25 | 36.25 |
| 11/03/2025 11:00 | 7 | 36.25 |
| 11/03/2025 11:00 | 2 | 36.25 |
| 11/03/2025 11:00 | 44 | 36.25 |
| 11/03/2025 11:00 | 25 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 3 | 36.2304 |
| 11/03/2025 11:00 | 20 | 36.242 |
| 11/03/2025 11:00 | 300 | 36.245 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 100 | 36.2375 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.245 |
| 11/03/2025 11:00 | 29 | 36.24 |
| 11/03/2025 11:00 | 1 | 36.24 |
| 11/03/2025 11:00 | 3 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 20 | 36.2464 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 60 | 36.255 |
| 11/03/2025 11:00 | 40 | 36.255 |
| 11/03/2025 11:00 | 100 | 36.255 |
| 11/03/2025 11:00 | 27 | 36.255 |
| 11/03/2025 11:00 | 171 | 36.255 |
| 11/03/2025 11:00 | 10 | 36.255 |
| 11/03/2025 11:00 | 24 | 36.25 |
| 11/03/2025 11:00 | 29 | 36.25 |
| 11/03/2025 11:00 | 48 | 36.25 |
| 11/03/2025 11:00 | 640 | 36.25 |
| 11/03/2025 11:00 | 10 | 36.25 |
| 11/03/2025 11:00 | 26 | 36.25 |
| 11/03/2025 11:00 | 125 | 36.25 |
| 11/03/2025 11:00 | 88 | 36.25 |
| 11/03/2025 11:00 | 73 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.25 |
| 11/03/2025 11:00 | 3 | 36.24 |
| 11/03/2025 11:00 | 1 | 36.25 |
| 11/03/2025 11:00 | 100 | 36.2156 |
| 11/03/2025 11:00 | 200 | 36.2156 |
| 11/03/2025 11:00 | 300 | 36.2156 |
| 11/03/2025 11:00 | 11 | 36.24 |
| 11/03/2025 11:00 | 18 | 36.245 |
| 11/03/2025 11:00 | 1 | 36.24 |
| 11/03/2025 11:00 | 61 | 36.24 |
| 11/03/2025 11:00 | 30 | 36.24 |
| 11/03/2025 11:00 | 70 | 36.24 |
| 11/03/2025 11:00 | 100 | 36.24 |
| 11/03/2025 11:00 | 68 | 36.24 |
| 11/03/2025 11:00 | 165 | 36.24 |
| 11/03/2025 11:00 | 97 | 36.24 |
| 11/03/2025 11:00 | 100 | 36.24 |
| 11/03/2025 11:00 | 27 | 36.24 |
| 11/03/2025 11:00 | 146 | 36.24 |
| 11/03/2025 11:00 | 13 | 36.24 |
| 11/03/2025 11:00 | 87 | 36.24 |
| 11/03/2025 11:00 | 13 | 36.24 |
| 11/03/2025 11:00 | 100 | 36.24 |
| 11/03/2025 11:00 | 42 | 36.24 |
| 11/03/2025 11:00 | 58 | 36.24 |
| 11/03/2025 11:00 | 20 | 36.2237 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 20 | 36.216 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 80 | 36.23 |
| 11/03/2025 11:00 | 1 | 36.23 |
| 11/03/2025 11:00 | 55 | 36.23 |
| 11/03/2025 11:00 | 173 | 36.23 |
| 11/03/2025 11:00 | 173 | 36.23 |
| 11/03/2025 11:00 | 73 | 36.23 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 49 | 36.23 |
| 11/03/2025 11:00 | 10 | 36.23 |
| 11/03/2025 11:00 | 51 | 36.23 |
| 11/03/2025 11:00 | 68 | 36.23 |
| 11/03/2025 11:00 | 13 | 36.23 |
| 11/03/2025 11:00 | 100 | 36.23 |
| 11/03/2025 11:00 | 20 | 36.2129 |
| 11/03/2025 11:00 | 81 | 36.226 |
| 11/03/2025 11:00 | 4 | 36.215789 |
| 11/03/2025 11:00 | 10 | 36.217379 |
| 11/03/2025 11:00 | 201 | 36.225 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 10 | 36.22 |
| 11/03/2025 11:00 | 2 | 36.22 |
| 11/03/2025 11:00 | 1 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 78 | 36.22 |
| 11/03/2025 11:00 | 22 | 36.22 |
| 11/03/2025 11:00 | 14 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.22 |
| 11/03/2025 11:00 | 86 | 36.22 |
| 11/03/2025 11:00 | 1 | 36.22 |
| 11/03/2025 11:00 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.22 |
| 11/03/2025 10:59 | 100 | 36.22 |
| 11/03/2025 10:59 | 100 | 36.215 |
| 11/03/2025 10:59 | 1 | 36.21 |
| 11/03/2025 10:59 | 28 | 36.2256 |
| 11/03/2025 10:59 | 100 | 36.20 |
| 11/03/2025 10:59 | 20 | 36.2086 |
| 11/03/2025 10:59 | 49 | 36.21 |
| 11/03/2025 10:59 | 6 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.215 |
| 11/03/2025 10:59 | 100 | 36.215 |
| 11/03/2025 10:59 | 100 | 36.215 |
| 11/03/2025 10:59 | 100 | 36.215 |
| 11/03/2025 10:59 | 150 | 36.215 |
| 11/03/2025 10:59 | 150 | 36.215 |
| 11/03/2025 10:59 | 14 | 36.215 |
| 11/03/2025 10:59 | 70 | 36.2272 |
| 11/03/2025 10:59 | 98 | 36.21 |
| 11/03/2025 10:59 | 2 | 36.21 |
| 11/03/2025 10:59 | 12 | 36.21 |
| 11/03/2025 10:59 | 5 | 36.21 |
| 11/03/2025 10:59 | 21 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.205 |
| 11/03/2025 10:59 | 100 | 36.20 |
| 11/03/2025 10:59 | 253 | 36.205 |
| 11/03/2025 10:59 | 310 | 36.20 |
| 11/03/2025 10:59 | 21 | 36.2299 |
| 11/03/2025 10:59 | 6 | 36.20 |
| 11/03/2025 10:59 | 25 | 36.20 |
| 11/03/2025 10:59 | 100 | 36.20 |
| 11/03/2025 10:59 | 212 | 36.205 |
| 11/03/2025 10:59 | 20 | 36.2239 |
| 11/03/2025 10:59 | 2 | 36.21 |
| 11/03/2025 10:59 | 63 | 36.21 |
| 11/03/2025 10:59 | 150 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |
| 11/03/2025 10:59 | 100 | 36.21 |