Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:45
|
Geld
09.10.2026 -
21:52:51
|
Geld Volumen |
Brief
09.10.2026 -
21:52:51
|
Brief Volumen |
|---|---|---|---|---|
|
41.42
-0.03
(
-0.07% )
|
41.41
|
200 |
41.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 125 | 41.42 |
| 10/09/2026 21:52 | 3 | 41.42 |
| 10/09/2026 21:52 | 20 | 41.415 |
| 10/09/2026 21:52 | 20 | 41.415 |
| 10/09/2026 21:52 | 20 | 41.415 |
| 10/09/2026 21:52 | 20 | 41.415 |
| 10/09/2026 21:52 | 80 | 41.415 |
| 10/09/2026 21:52 | 100 | 41.42 |
| 10/09/2026 21:52 | 172 | 41.42 |
| 10/09/2026 21:52 | 28 | 41.42 |
| 10/09/2026 21:52 | 20 | 41.42 |
| 10/09/2026 21:52 | 20 | 41.42 |
| 10/09/2026 21:52 | 2 | 41.42 |
| 10/09/2026 21:52 | 30 | 41.42 |
| 10/09/2026 21:52 | 80 | 41.425 |
| 10/09/2026 21:51 | 100 | 41.43 |
| 10/09/2026 21:51 | 200 | 41.43 |
| 10/09/2026 21:51 | 14 | 41.43 |
| 10/09/2026 21:51 | 100 | 41.43 |
| 10/09/2026 21:51 | 100 | 41.44 |
| 10/09/2026 21:51 | 20 | 41.44 |
| 10/09/2026 21:51 | 80 | 41.44 |
| 10/09/2026 21:51 | 25 | 41.44 |
| 10/09/2026 21:51 | 120 | 41.44 |
| 10/09/2026 21:51 | 200 | 41.44 |
| 10/09/2026 21:51 | 300 | 41.44 |
| 10/09/2026 21:51 | 300 | 41.44 |
| 10/09/2026 21:51 | 100 | 41.44 |
| 10/09/2026 21:51 | 90 | 41.44 |
| 10/09/2026 21:51 | 100 | 41.44 |
| 10/09/2026 21:51 | 210 | 41.44 |
| 10/09/2026 21:51 | 63 | 41.44 |
| 10/09/2026 21:51 | 27 | 41.44 |
| 10/09/2026 21:51 | 100 | 41.44 |
| 10/09/2026 21:51 | 200 | 41.435 |
| 10/09/2026 21:51 | 60 | 41.435 |
| 10/09/2026 21:51 | 20 | 41.435 |
| 10/09/2026 21:51 | 20 | 41.435 |
| 10/09/2026 21:51 | 11 | 41.44 |
| 10/09/2026 21:51 | 20 | 41.44 |
| 10/09/2026 21:51 | 1 | 41.44 |
| 10/09/2026 21:51 | 200 | 41.445 |
| 10/09/2026 21:51 | 18 | 41.44 |
| 10/09/2026 21:51 | 42 | 41.44 |
| 10/09/2026 21:51 | 24 | 41.45 |
| 10/09/2026 21:51 | 100 | 41.45 |
| 10/09/2026 21:51 | 200 | 41.46 |
| 10/09/2026 21:51 | 55 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 44 | 41.46 |
| 10/09/2026 21:51 | 135 | 41.455 |
| 10/09/2026 21:51 | 200 | 41.455 |
| 10/09/2026 21:51 | 80 | 41.455 |
| 10/09/2026 21:51 | 20 | 41.455 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 12 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:51 | 60 | 41.46 |
| 10/09/2026 21:51 | 100 | 41.46 |
| 10/09/2026 21:50 | 100 | 41.46 |
| 10/09/2026 21:50 | 80 | 41.455 |
| 10/09/2026 21:50 | 20 | 41.46 |
| 10/09/2026 21:50 | 6 | 41.46 |
| 10/09/2026 21:50 | 100 | 41.46 |
| 10/09/2026 21:50 | 20 | 41.46 |
| 10/09/2026 21:50 | 50 | 41.46 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 42 | 41.45 |
| 10/09/2026 21:50 | 4 | 41.44 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 60 | 41.45 |
| 10/09/2026 21:50 | 1 | 41.45 |
| 10/09/2026 21:50 | 42 | 41.45 |
| 10/09/2026 21:50 | 20 | 41.46 |
| 10/09/2026 21:50 | 50 | 41.44 |
| 10/09/2026 21:50 | 50 | 41.44 |
| 10/09/2026 21:50 | 45 | 41.42 |
| 10/09/2026 21:50 | 20 | 41.42 |
| 10/09/2026 21:50 | 100 | 41.42 |
| 10/09/2026 21:50 | 65 | 41.43 |
| 10/09/2026 21:50 | 76 | 41.43 |
| 10/09/2026 21:50 | 20 | 41.43 |
| 10/09/2026 21:50 | 100 | 41.43 |
| 10/09/2026 21:50 | 24 | 41.43 |
| 10/09/2026 21:50 | 76 | 41.43 |
| 10/09/2026 21:50 | 100 | 41.43 |
| 10/09/2026 21:50 | 100 | 41.43 |
| 10/09/2026 21:50 | 3 | 41.43 |
| 10/09/2026 21:50 | 19 | 41.44 |
| 10/09/2026 21:50 | 3 | 41.44 |
| 10/09/2026 21:50 | 20 | 41.44 |
| 10/09/2026 21:50 | 13 | 41.44 |
| 10/09/2026 21:50 | 100 | 41.44 |
| 10/09/2026 21:50 | 100 | 41.44 |
| 10/09/2026 21:50 | 10 | 41.45 |
| 10/09/2026 21:50 | 100 | 41.45 |
| 10/09/2026 21:50 | 20 | 41.45 |
| 10/09/2026 21:50 | 3 | 41.465 |
| 10/09/2026 21:49 | 9 | 41.45 |
| 10/09/2026 21:49 | 65 | 41.45 |
| 10/09/2026 21:49 | 8 | 41.46 |
| 10/09/2026 21:49 | 92 | 41.46 |
| 10/09/2026 21:49 | 72 | 41.46 |
| 10/09/2026 21:49 | 20 | 41.46 |
| 10/09/2026 21:49 | 80 | 41.455 |
| 10/09/2026 21:49 | 60 | 41.45 |
| 10/09/2026 21:49 | 100 | 41.44 |
| 10/09/2026 21:49 | 40 | 41.44 |
| 10/09/2026 21:49 | 60 | 41.43 |
| 10/09/2026 21:49 | 38 | 41.425 |
| 10/09/2026 21:49 | 38 | 41.425 |
| 10/09/2026 21:49 | 38 | 41.425 |
| 10/09/2026 21:49 | 100 | 41.43 |
| 10/09/2026 21:49 | 100 | 41.43 |
| 10/09/2026 21:49 | 1 | 41.43 |
| 10/09/2026 21:49 | 1 | 41.43 |
| 10/09/2026 21:49 | 47 | 41.43 |
| 10/09/2026 21:49 | 100 | 41.43 |
| 10/09/2026 21:49 | 300 | 41.435 |
| 10/09/2026 21:49 | 53 | 41.43 |
| 10/09/2026 21:49 | 47 | 41.43 |
| 10/09/2026 21:49 | 1 | 41.435 |
| 10/09/2026 21:48 | 12 | 41.43 |
| 10/09/2026 21:48 | 1 | 41.43 |
| 10/09/2026 21:48 | 15 | 41.44 |
| 10/09/2026 21:48 | 300 | 41.435 |
| 10/09/2026 21:48 | 20 | 41.44 |
| 10/09/2026 21:48 | 300 | 41.44 |
| 10/09/2026 21:48 | 100 | 41.44 |
| 10/09/2026 21:48 | 1 | 41.43 |
| 10/09/2026 21:48 | 100 | 41.43 |
| 10/09/2026 21:48 | 100 | 41.42 |
| 10/09/2026 21:48 | 20 | 41.42 |
| 10/09/2026 21:48 | 4 | 41.41 |
| 10/09/2026 21:48 | 20 | 41.42 |
| 10/09/2026 21:48 | 100 | 41.42 |
| 10/09/2026 21:48 | 112 | 41.425 |
| 10/09/2026 21:47 | 17 | 41.43 |
| 10/09/2026 21:47 | 40 | 41.43 |
| 10/09/2026 21:47 | 60 | 41.43 |
| 10/09/2026 21:47 | 83 | 41.43 |
| 10/09/2026 21:47 | 17 | 41.43 |
| 10/09/2026 21:47 | 51 | 41.44 |
| 10/09/2026 21:47 | 7 | 41.45 |
| 10/09/2026 21:47 | 50 | 41.45 |
| 10/09/2026 21:47 | 100 | 41.46 |
| 10/09/2026 21:47 | 1 | 41.46 |
| 10/09/2026 21:47 | 1 | 41.46 |
| 10/09/2026 21:47 | 300 | 41.465 |
| 10/09/2026 21:46 | 100 | 41.47 |
| 10/09/2026 21:46 | 91 | 41.47 |
| 10/09/2026 21:46 | 1 | 41.47 |
| 10/09/2026 21:46 | 8 | 41.47 |
| 10/09/2026 21:46 | 162 | 41.475 |
| 10/09/2026 21:46 | 38 | 41.475 |
| 10/09/2026 21:46 | 100 | 41.48 |
| 10/09/2026 21:46 | 1 | 41.48 |
| 10/09/2026 21:46 | 1 | 41.48 |
| 10/09/2026 21:46 | 43 | 41.48 |
| 10/09/2026 21:46 | 57 | 41.48 |
| 10/09/2026 21:46 | 7 | 41.48 |
| 10/09/2026 21:46 | 13 | 41.485 |
| 10/09/2026 21:46 | 300 | 41.485 |
| 10/09/2026 21:46 | 16 | 41.485 |
| 10/09/2026 21:46 | 100 | 41.49 |
| 10/09/2026 21:46 | 1 | 41.49 |
| 10/09/2026 21:46 | 3 | 41.49 |
| 10/09/2026 21:46 | 20 | 41.49 |
| 10/09/2026 21:46 | 100 | 41.49 |
| 10/09/2026 21:46 | 300 | 41.485 |
| 10/09/2026 21:46 | 100 | 41.48 |
| 10/09/2026 21:46 | 125 | 41.48 |
| 10/09/2026 21:46 | 20 | 41.48 |
| 10/09/2026 21:46 | 20 | 41.48 |
| 10/09/2026 21:46 | 125 | 41.48 |
| 10/09/2026 21:46 | 60 | 41.48 |
| 10/09/2026 21:45 | 300 | 41.475 |
| 10/09/2026 21:45 | 100 | 41.48 |
| 10/09/2026 21:45 | 20 | 41.49 |
| 10/09/2026 21:45 | 1 | 41.50 |
| 10/09/2026 21:45 | 21 | 41.50 |
| 10/09/2026 21:45 | 200 | 41.50 |
| 10/09/2026 21:45 | 300 | 41.505 |
| 10/09/2026 21:45 | 1 | 41.51 |
| 10/09/2026 21:45 | 100 | 41.51 |
| 10/09/2026 21:45 | 20 | 41.51 |
| 10/09/2026 21:44 | 17 | 41.52 |
| 10/09/2026 21:44 | 6 | 41.52 |
| 10/09/2026 21:44 | 18 | 41.52 |
| 10/09/2026 21:44 | 25 | 41.52 |
| 10/09/2026 21:44 | 8 | 41.52 |
| 10/09/2026 21:44 | 100 | 41.53 |
| 10/09/2026 21:44 | 12 | 41.53 |
| 10/09/2026 21:44 | 6 | 41.53 |
| 10/09/2026 21:44 | 5 | 41.54 |
| 10/09/2026 21:44 | 12 | 41.54 |
| 10/09/2026 21:44 | 100 | 41.54 |
| 10/09/2026 21:43 | 26 | 41.55 |
| 10/09/2026 21:43 | 74 | 41.55 |
| 10/09/2026 21:43 | 25 | 41.55 |
| 10/09/2026 21:43 | 1 | 41.55 |
| 10/09/2026 21:43 | 6 | 41.54 |
| 10/09/2026 21:43 | 100 | 41.54 |
| 10/09/2026 21:43 | 1 | 41.54 |
| 10/09/2026 21:43 | 100 | 41.54 |
| 10/09/2026 21:43 | 100 | 41.54 |
| 10/09/2026 21:42 | 60 | 41.54 |
| 10/09/2026 21:42 | 100 | 41.54 |
| 10/09/2026 21:42 | 200 | 41.535 |
| 10/09/2026 21:42 | 22 | 41.54 |
| 10/09/2026 21:42 | 15 | 41.54 |
| 10/09/2026 21:42 | 100 | 41.54 |
| 10/09/2026 21:42 | 40 | 41.54 |
| 10/09/2026 21:42 | 1 | 41.54 |
| 10/09/2026 21:42 | 60 | 41.54 |
| 10/09/2026 21:42 | 9 | 41.54 |
| 10/09/2026 21:42 | 100 | 41.54 |
| 10/09/2026 21:42 | 32 | 41.545 |
| 10/09/2026 21:42 | 39 | 41.55 |
| 10/09/2026 21:42 | 60 | 41.55 |
| 10/09/2026 21:41 | 45 | 41.55 |
| 10/09/2026 21:41 | 55 | 41.55 |
| 10/09/2026 21:41 | 25 | 41.55 |
| 10/09/2026 21:41 | 20 | 41.55 |
| 10/09/2026 21:40 | 25 | 41.54 |
| 10/09/2026 21:40 | 22 | 41.54 |
| 10/09/2026 21:40 | 1 | 41.54 |
| 10/09/2026 21:40 | 2 | 41.54 |
| 10/09/2026 21:40 | 9 | 41.54 |
| 10/09/2026 21:40 | 100 | 41.54 |
| 10/09/2026 21:40 | 100 | 41.54 |
| 10/09/2026 21:40 | 25 | 41.54 |
| 10/09/2026 21:40 | 100 | 41.54 |
| 10/09/2026 21:39 | 20 | 41.53 |
| 10/09/2026 21:39 | 100 | 41.53 |
| 10/09/2026 21:39 | 4 | 41.53 |
| 10/09/2026 21:39 | 1 | 41.53 |
| 10/09/2026 21:39 | 100 | 41.53 |
| 10/09/2026 21:39 | 20 | 41.53 |
| 10/09/2026 21:39 | 100 | 41.54 |
| 10/09/2026 21:39 | 1 | 41.54 |
| 10/09/2026 21:39 | 20 | 41.54 |
| 10/09/2026 21:39 | 2 | 41.55 |
| 10/09/2026 21:39 | 3 | 41.54 |
| 10/09/2026 21:39 | 25 | 41.54 |
| 10/09/2026 21:39 | 75 | 41.54 |
| 10/09/2026 21:39 | 25 | 41.54 |
| 10/09/2026 21:39 | 100 | 41.53 |
| 10/09/2026 21:39 | 100 | 41.53 |
| 10/09/2026 21:39 | 1 | 41.53 |
| 10/09/2026 21:39 | 60 | 41.53 |
| 10/09/2026 21:38 | 6 | 41.53 |
| 10/09/2026 21:38 | 300 | 41.525 |
| 10/09/2026 21:38 | 20 | 41.53 |
| 10/09/2026 21:38 | 100 | 41.53 |
| 10/09/2026 21:38 | 3 | 41.53 |
| 10/09/2026 21:38 | 30 | 41.53 |
| 10/09/2026 21:38 | 22 | 41.53 |
| 10/09/2026 21:38 | 5 | 41.525 |
| 10/09/2026 21:38 | 1 | 41.53 |
| 10/09/2026 21:38 | 11 | 41.525 |
| 10/09/2026 21:38 | 18 | 41.525 |
| 10/09/2026 21:38 | 60 | 41.52 |
| 10/09/2026 21:38 | 100 | 41.52 |
| 10/09/2026 21:37 | 20 | 41.52 |
| 10/09/2026 21:37 | 53 | 41.52 |
| 10/09/2026 21:37 | 21 | 41.52 |
| 10/09/2026 21:37 | 25 | 41.52 |
| 10/09/2026 21:37 | 100 | 41.52 |
| 10/09/2026 21:37 | 100 | 41.51 |
| 10/09/2026 21:37 | 200 | 41.505 |
| 10/09/2026 21:37 | 95 | 41.50 |
| 10/09/2026 21:37 | 5 | 41.50 |
| 10/09/2026 21:36 | 11 | 41.51 |
| 10/09/2026 21:36 | 1 | 41.51 |
| 10/09/2026 21:36 | 15 | 41.51 |
| 10/09/2026 21:36 | 400 | 41.515 |
| 10/09/2026 21:36 | 25 | 41.51 |
| 10/09/2026 21:36 | 4 | 41.51 |
| 10/09/2026 21:36 | 24 | 41.51 |
| 10/09/2026 21:36 | 100 | 41.50 |
| 10/09/2026 21:36 | 16 | 41.50 |
| 10/09/2026 21:36 | 1 | 41.50 |
| 10/09/2026 21:35 | 1 | 41.50 |
| 10/09/2026 21:35 | 1 | 41.51 |
| 10/09/2026 21:35 | 38 | 41.505 |
| 10/09/2026 21:35 | 6 | 41.51 |
| 10/09/2026 21:35 | 1 | 41.51 |
| 10/09/2026 21:35 | 100 | 41.49 |
| 10/09/2026 21:34 | 96 | 41.48 |
| 10/09/2026 21:34 | 4 | 41.48 |
| 10/09/2026 21:34 | 100 | 41.48 |
| 10/09/2026 21:34 | 100 | 41.49 |
| 10/09/2026 21:34 | 6 | 41.49 |
| 10/09/2026 21:34 | 294 | 41.49 |
| 10/09/2026 21:34 | 100 | 41.49 |
| 10/09/2026 21:34 | 6 | 41.49 |
| 10/09/2026 21:34 | 200 | 41.48 |
| 10/09/2026 21:34 | 100 | 41.48 |
| 10/09/2026 21:34 | 100 | 41.48 |
| 10/09/2026 21:34 | 224 | 41.47 |
| 10/09/2026 21:34 | 20 | 41.47 |
| 10/09/2026 21:34 | 56 | 41.47 |
| 10/09/2026 21:34 | 20 | 41.47 |
| 10/09/2026 21:34 | 25 | 41.47 |
| 10/09/2026 21:34 | 25 | 41.46 |
| 10/09/2026 21:34 | 100 | 41.45 |
| 10/09/2026 21:34 | 25 | 41.45 |
| 10/09/2026 21:33 | 20 | 41.44 |
| 10/09/2026 21:33 | 25 | 41.44 |
| 10/09/2026 21:33 | 3 | 41.44 |
| 10/09/2026 21:33 | 1 | 41.44 |
| 10/09/2026 21:32 | 20 | 41.45 |
| 10/09/2026 21:32 | 4 | 41.46 |
| 10/09/2026 21:32 | 100 | 41.46 |
| 10/09/2026 21:32 | 17 | 41.47 |
| 10/09/2026 21:32 | 1 | 41.47 |
| 10/09/2026 21:32 | 20 | 41.47 |
| 10/09/2026 21:32 | 5 | 41.47 |
| 10/09/2026 21:32 | 25 | 41.47 |
| 10/09/2026 21:32 | 100 | 41.47 |
| 10/09/2026 21:32 | 43 | 41.48 |
| 10/09/2026 21:32 | 72 | 41.48 |
| 10/09/2026 21:32 | 75 | 41.48 |
| 10/09/2026 21:32 | 10 | 41.48 |
| 10/09/2026 21:31 | 38 | 41.475 |
| 10/09/2026 21:31 | 5 | 41.48 |
| 10/09/2026 21:31 | 100 | 41.48 |
| 10/09/2026 21:31 | 55 | 41.48 |
| 10/09/2026 21:31 | 12 | 41.48 |
| 10/09/2026 21:31 | 38 | 41.48 |
| 10/09/2026 21:31 | 38 | 41.485 |
| 10/09/2026 21:31 | 200 | 41.485 |
| 10/09/2026 21:31 | 20 | 41.49 |
| 10/09/2026 21:31 | 1 | 41.49 |
| 10/09/2026 21:31 | 5 | 41.49 |
| 10/09/2026 21:31 | 1 | 41.49 |
| 10/09/2026 21:30 | 5 | 41.50 |
| 10/09/2026 21:30 | 120 | 41.50 |
| 10/09/2026 21:30 | 100 | 41.49 |
| 10/09/2026 21:30 | 300 | 41.49 |
| 10/09/2026 21:30 | 25 | 41.49 |
| 10/09/2026 21:30 | 90 | 41.49 |
| 10/09/2026 21:30 | 300 | 41.485 |
| 10/09/2026 21:30 | 1 | 41.49 |
| 10/09/2026 21:30 | 1 | 41.49 |
| 10/09/2026 21:30 | 13 | 41.49 |
| 10/09/2026 21:30 | 1 | 41.50 |
| 10/09/2026 21:30 | 5 | 41.50 |
| 10/09/2026 21:30 | 200 | 41.50 |
| 10/09/2026 21:30 | 150 | 41.50 |
| 10/09/2026 21:30 | 150 | 41.50 |
| 10/09/2026 21:30 | 99 | 41.50 |
| 10/09/2026 21:29 | 1 | 41.50 |
| 10/09/2026 21:29 | 31 | 41.50 |
| 10/09/2026 21:29 | 40 | 41.50 |
| 10/09/2026 21:29 | 31 | 41.50 |
| 10/09/2026 21:29 | 10 | 41.50 |
| 10/09/2026 21:29 | 15 | 41.50 |
| 10/09/2026 21:29 | 43 | 41.50 |
| 10/09/2026 21:29 | 9 | 41.50 |
| 10/09/2026 21:29 | 299 | 41.50 |
| 10/09/2026 21:29 | 1 | 41.50 |
| 10/09/2026 21:29 | 46 | 41.50 |
| 10/09/2026 21:29 | 20 | 41.50 |
| 10/09/2026 21:29 | 200 | 41.495 |
| 10/09/2026 21:29 | 1 | 41.50 |
| 10/09/2026 21:28 | 10 | 41.50 |
| 10/09/2026 21:28 | 1 | 41.51 |
| 10/09/2026 21:28 | 100 | 41.50 |
| 10/09/2026 21:27 | 20 | 41.50 |
| 10/09/2026 21:27 | 100 | 41.50 |
| 10/09/2026 21:27 | 19 | 41.50 |
| 10/09/2026 21:26 | 100 | 41.50 |
| 10/09/2026 21:26 | 50 | 41.50 |
| 10/09/2026 21:26 | 250 | 41.50 |
| 10/09/2026 21:26 | 25 | 41.50 |
| 10/09/2026 21:26 | 25 | 41.50 |
| 10/09/2026 21:26 | 100 | 41.495 |
| 10/09/2026 21:26 | 100 | 41.495 |
| 10/09/2026 21:25 | 200 | 41.50 |
| 10/09/2026 21:25 | 1 | 41.50 |
| 10/09/2026 21:25 | 100 | 41.50 |
| 10/09/2026 21:25 | 100 | 41.50 |
| 10/09/2026 21:24 | 100 | 41.51 |
| 10/09/2026 21:24 | 1 | 41.51 |
| 10/09/2026 21:24 | 20 | 41.51 |
| 10/09/2026 21:24 | 10 | 41.51 |
| 10/09/2026 21:24 | 27 | 41.50 |
| 10/09/2026 21:24 | 1 | 41.50 |
| 10/09/2026 21:24 | 43 | 41.50 |
| 10/09/2026 21:23 | 26 | 41.50 |
| 10/09/2026 21:23 | 100 | 41.50 |
| 10/09/2026 21:23 | 100 | 41.50 |
| 10/09/2026 21:23 | 100 | 41.50 |
| 10/09/2026 21:23 | 1 | 41.49 |
| 10/09/2026 21:23 | 34 | 41.49 |
| 10/09/2026 21:23 | 1 | 41.49 |
| 10/09/2026 21:23 | 1 | 41.50 |
| 10/09/2026 21:23 | 55 | 41.50 |
| 10/09/2026 21:22 | 20 | 41.51 |
| 10/09/2026 21:22 | 5 | 41.51 |
| 10/09/2026 21:22 | 10 | 41.51 |
| 10/09/2026 21:22 | 17 | 41.51 |
| 10/09/2026 21:22 | 100 | 41.51 |
| 10/09/2026 21:21 | 1 | 41.52 |
| 10/09/2026 21:21 | 1 | 41.525 |
| 10/09/2026 21:21 | 12 | 41.525 |
| 10/09/2026 21:21 | 1 | 41.53 |
| 10/09/2026 21:20 | 100 | 41.51 |
| 10/09/2026 21:20 | 62 | 41.51 |
| 10/09/2026 21:20 | 38 | 41.51 |
| 10/09/2026 21:20 | 5 | 41.50 |
| 10/09/2026 21:20 | 19 | 41.50 |
| 10/09/2026 21:20 | 100 | 41.50 |
| 10/09/2026 21:20 | 1 | 41.50 |
| 10/09/2026 21:20 | 100 | 41.505 |
| 10/09/2026 21:20 | 125 | 41.51 |
| 10/09/2026 21:20 | 1 | 41.51 |
| 10/09/2026 21:19 | 1 | 41.515 |
| 10/09/2026 21:19 | 20 | 41.51 |
| 10/09/2026 21:19 | 49 | 41.50 |
| 10/09/2026 21:19 | 155 | 41.50 |
| 10/09/2026 21:19 | 45 | 41.50 |
| 10/09/2026 21:18 | 6 | 41.49 |
| 10/09/2026 21:18 | 1 | 41.49 |
| 10/09/2026 21:18 | 25 | 41.48 |
| 10/09/2026 21:18 | 4 | 41.46 |
| 10/09/2026 21:18 | 125 | 41.46 |
| 10/09/2026 21:18 | 23 | 41.46 |
| 10/09/2026 21:18 | 23 | 41.46 |
| 10/09/2026 21:18 | 25 | 41.46 |
| 10/09/2026 21:18 | 25 | 41.46 |
| 10/09/2026 21:18 | 200 | 41.46 |
| 10/09/2026 21:18 | 100 | 41.46 |
| 10/09/2026 21:17 | 200 | 41.46 |
| 10/09/2026 21:17 | 31 | 41.46 |
| 10/09/2026 21:17 | 100 | 41.45 |
| 10/09/2026 21:17 | 1 | 41.46 |
| 10/09/2026 21:17 | 45 | 41.46 |
| 10/09/2026 21:17 | 1 | 41.46 |
| 10/09/2026 21:17 | 45 | 41.46 |
| 10/09/2026 21:16 | 72 | 41.47 |
| 10/09/2026 21:16 | 100 | 41.48 |
| 10/09/2026 21:16 | 9 | 41.47 |
| 10/09/2026 21:16 | 100 | 41.47 |
| 10/09/2026 21:16 | 11 | 41.46 |
| 10/09/2026 21:15 | 38 | 41.455 |
| 10/09/2026 21:15 | 164 | 41.48 |
| 10/09/2026 21:15 | 100 | 41.48 |
| 10/09/2026 21:15 | 39 | 41.48 |
| 10/09/2026 21:15 | 60 | 41.48 |
| 10/09/2026 21:15 | 100 | 41.48 |
| 10/09/2026 21:15 | 100 | 41.47 |
| 10/09/2026 21:14 | 8 | 41.475 |
| 10/09/2026 21:14 | 4 | 41.47 |
| 10/09/2026 21:14 | 6 | 41.47 |
| 10/09/2026 21:14 | 18 | 41.47 |
| 10/09/2026 21:14 | 6 | 41.48 |
| 10/09/2026 21:14 | 94 | 41.48 |
| 10/09/2026 21:14 | 14 | 41.48 |
| 10/09/2026 21:14 | 6 | 41.48 |
| 10/09/2026 21:14 | 100 | 41.48 |
| 10/09/2026 21:14 | 38 | 41.485 |
| 10/09/2026 21:14 | 5 | 41.49 |
| 10/09/2026 21:14 | 1 | 41.49 |
| 10/09/2026 21:14 | 6 | 41.49 |
| 10/09/2026 21:14 | 100 | 41.495 |
| 10/09/2026 21:13 | 36 | 41.50 |
| 10/09/2026 21:13 | 25 | 41.50 |
| 10/09/2026 21:13 | 39 | 41.50 |
| 10/09/2026 21:13 | 300 | 41.50 |
| 10/09/2026 21:13 | 2 | 41.50 |
| 10/09/2026 21:13 | 100 | 41.51 |
| 10/09/2026 21:13 | 100 | 41.50 |
| 10/09/2026 21:13 | 100 | 41.50 |
| 10/09/2026 21:13 | 100 | 41.50 |
| 10/09/2026 21:13 | 200 | 41.50 |
| 10/09/2026 21:13 | 1 | 41.50 |
| 10/09/2026 21:12 | 1 | 41.49 |
| 10/09/2026 21:12 | 19 | 41.49 |
| 10/09/2026 21:12 | 15 | 41.49 |
| 10/09/2026 21:12 | 23 | 41.495 |
| 10/09/2026 21:12 | 100 | 41.50 |
| 10/09/2026 21:12 | 1 | 41.51 |
| 10/09/2026 21:11 | 2 | 41.51 |
| 10/09/2026 21:11 | 39 | 41.51 |
| 10/09/2026 21:11 | 1 | 41.51 |
| 10/09/2026 21:11 | 100 | 41.49 |
| 10/09/2026 21:11 | 199 | 41.48 |
| 10/09/2026 21:10 | 100 | 41.475 |
| 10/09/2026 21:10 | 1 | 41.48 |
| 10/09/2026 21:09 | 60 | 41.48 |
| 10/09/2026 21:09 | 100 | 41.48 |
| 10/09/2026 21:09 | 100 | 41.48 |
| 10/09/2026 21:09 | 6 | 41.48 |
| 10/09/2026 21:09 | 14 | 41.50 |
| 10/09/2026 21:09 | 60 | 41.50 |
| 10/09/2026 21:09 | 34 | 41.485 |
| 10/09/2026 21:08 | 100 | 41.50 |
| 10/09/2026 21:08 | 100 | 41.50 |
| 10/09/2026 21:08 | 100 | 41.50 |
| 10/09/2026 21:08 | 100 | 41.50 |
| 10/09/2026 21:08 | 41 | 41.50 |
| 10/09/2026 21:08 | 100 | 41.51 |
| 10/09/2026 21:07 | 1 | 41.52 |
| 10/09/2026 21:07 | 38 | 41.53 |
| 10/09/2026 21:06 | 125 | 41.53 |
| 10/09/2026 21:06 | 44 | 41.52 |
| 10/09/2026 21:05 | 100 | 41.51 |
| 10/09/2026 21:05 | 100 | 41.51 |
| 10/09/2026 21:05 | 100 | 41.51 |
| 10/09/2026 21:05 | 100 | 41.50 |
| 10/09/2026 21:05 | 100 | 41.48 |
| 10/09/2026 21:04 | 14 | 41.48 |
| 10/09/2026 21:04 | 22 | 41.48 |
| 10/09/2026 21:04 | 20 | 41.48 |
| 10/09/2026 21:03 | 100 | 41.51 |
| 10/09/2026 21:03 | 300 | 41.52 |
| 10/09/2026 21:03 | 5 | 41.52 |
| 10/09/2026 21:03 | 6 | 41.51 |
| 10/09/2026 21:03 | 38 | 41.505 |
| 10/09/2026 21:03 | 38 | 41.505 |
| 10/09/2026 21:03 | 100 | 41.48 |
| 10/09/2026 21:03 | 30 | 41.46 |
| 10/09/2026 21:03 | 25 | 41.46 |
| 10/09/2026 21:03 | 52 | 41.46 |
| 10/09/2026 21:03 | 30 | 41.46 |
| 10/09/2026 21:02 | 300 | 41.48 |
| 10/09/2026 21:02 | 1 | 41.50 |
| 10/09/2026 21:02 | 6 | 41.46 |
| 10/09/2026 21:01 | 5 | 41.455 |
| 10/09/2026 21:01 | 99 | 41.45 |
| 10/09/2026 21:01 | 1 | 41.45 |
| 10/09/2026 21:01 | 4 | 41.44 |
| 10/09/2026 21:00 | 100 | 41.41 |
| 10/09/2026 21:00 | 1 | 41.40 |
| 10/09/2026 21:00 | 100 | 41.40 |
| 10/09/2026 21:00 | 100 | 41.41 |
| 10/09/2026 21:00 | 48 | 41.40 |
| 10/09/2026 20:59 | 6 | 41.40 |
| 10/09/2026 20:59 | 20 | 41.40 |
| 10/09/2026 20:59 | 20 | 41.41 |
| 10/09/2026 20:59 | 72 | 41.405 |
| 10/09/2026 20:59 | 5 | 41.40 |
| 10/09/2026 20:59 | 7 | 41.40 |
| 10/09/2026 20:59 | 1 | 41.40 |
| 10/09/2026 20:59 | 24 | 41.395 |
| 10/09/2026 20:59 | 5 | 41.395 |
| 10/09/2026 20:59 | 69 | 41.36 |
| 10/09/2026 20:59 | 27 | 41.36 |
| 10/09/2026 20:59 | 4 | 41.36 |
| 10/09/2026 20:58 | 100 | 41.365 |
| 10/09/2026 20:58 | 100 | 41.365 |
| 10/09/2026 20:58 | 100 | 41.365 |
| 10/09/2026 20:58 | 100 | 41.34 |
| 10/09/2026 20:58 | 100 | 41.34 |
| 10/09/2026 20:58 | 1 | 41.35 |
| 10/09/2026 20:58 | 50 | 41.34 |
| 10/09/2026 20:58 | 100 | 41.34 |
| 10/09/2026 20:58 | 2 | 41.33 |
| 10/09/2026 20:57 | 50 | 41.295 |
| 10/09/2026 20:57 | 81 | 41.30 |
| 10/09/2026 20:56 | 1 | 41.315 |
| 10/09/2026 20:56 | 29 | 41.31 |
| 10/09/2026 20:56 | 55 | 41.31 |
| 10/09/2026 20:56 | 80 | 41.29 |
| 10/09/2026 20:56 | 20 | 41.29 |
| 10/09/2026 20:56 | 5 | 41.31 |
| 10/09/2026 20:55 | 76 | 41.30 |
| 10/09/2026 20:55 | 100 | 41.30 |
| 10/09/2026 20:55 | 2 | 41.30 |
| 10/09/2026 20:55 | 1 | 41.31 |
| 10/09/2026 20:55 | 1 | 41.32 |
| 10/09/2026 20:55 | 20 | 41.32 |
| 10/09/2026 20:54 | 100 | 41.32 |
| 10/09/2026 20:54 | 20 | 41.31 |
| 10/09/2026 20:54 | 100 | 41.29 |
| 10/09/2026 20:54 | 6 | 41.30 |
| 10/09/2026 20:53 | 63 | 41.30 |
| 10/09/2026 20:53 | 62 | 41.30 |
| 10/09/2026 20:53 | 38 | 41.30 |
| 10/09/2026 20:53 | 43 | 41.29 |
| 10/09/2026 20:53 | 100 | 41.285 |
| 10/09/2026 20:53 | 11 | 41.285 |
| 10/09/2026 20:53 | 99 | 41.29 |
| 10/09/2026 20:53 | 1 | 41.29 |
| 10/09/2026 20:52 | 38 | 41.30 |
| 10/09/2026 20:51 | 100 | 41.31 |
| 10/09/2026 20:51 | 78 | 41.32 |
| 10/09/2026 20:51 | 294 | 41.32 |
| 10/09/2026 20:51 | 6 | 41.32 |
| 10/09/2026 20:51 | 100 | 41.33 |
| 10/09/2026 20:51 | 6 | 41.33 |
| 10/09/2026 20:51 | 100 | 41.35 |
| 10/09/2026 20:51 | 6 | 41.34 |
| 10/09/2026 20:50 | 60 | 41.32 |
| 10/09/2026 20:50 | 100 | 41.32 |
| 10/09/2026 20:50 | 62 | 41.30 |
| 10/09/2026 20:50 | 38 | 41.30 |
| 10/09/2026 20:50 | 100 | 41.30 |
| 10/09/2026 20:50 | 100 | 41.29 |
| 10/09/2026 20:50 | 20 | 41.29 |
| 10/09/2026 20:50 | 20 | 41.29 |
| 10/09/2026 20:50 | 15 | 41.29 |
| 10/09/2026 20:50 | 25 | 41.29 |
| 10/09/2026 20:50 | 19 | 41.29 |
| 10/09/2026 20:50 | 6 | 41.29 |
| 10/09/2026 20:50 | 33 | 41.27 |
| 10/09/2026 20:49 | 2 | 41.27 |
| 10/09/2026 20:49 | 3 | 41.27 |
| 10/09/2026 20:49 | 100 | 41.26 |
| 10/09/2026 20:49 | 100 | 41.23 |
| 10/09/2026 20:49 | 12 | 41.23 |
| 10/09/2026 20:49 | 20 | 41.23 |
| 10/09/2026 20:49 | 300 | 41.23 |
| 10/09/2026 20:49 | 100 | 41.22 |
| 10/09/2026 20:49 | 100 | 41.22 |
| 10/09/2026 20:49 | 100 | 41.22 |
| 10/09/2026 20:48 | 9 | 41.23 |
| 10/09/2026 20:48 | 46 | 41.21 |
| 10/09/2026 20:48 | 54 | 41.21 |
| 10/09/2026 20:48 | 32 | 41.21 |
| 10/09/2026 20:48 | 12 | 41.22 |
| 10/09/2026 20:47 | 5 | 41.23 |
| 10/09/2026 20:47 | 6 | 41.24 |
| 10/09/2026 20:47 | 30 | 41.24 |
| 10/09/2026 20:47 | 75 | 41.24 |
| 10/09/2026 20:47 | 25 | 41.24 |
| 10/09/2026 20:47 | 38 | 41.25 |
| 10/09/2026 20:46 | 20 | 41.265 |
| 10/09/2026 20:46 | 80 | 41.265 |
| 10/09/2026 20:46 | 1 | 41.28 |
| 10/09/2026 20:46 | 100 | 41.29 |
| 10/09/2026 20:46 | 6 | 41.30 |
| 10/09/2026 20:46 | 100 | 41.26 |
| 10/09/2026 20:46 | 100 | 41.26 |
| 10/09/2026 20:46 | 6 | 41.25 |
| 10/09/2026 20:46 | 1 | 41.26 |
| 10/09/2026 20:46 | 20 | 41.27 |
| 10/09/2026 20:46 | 20 | 41.27 |
| 10/09/2026 20:46 | 46 | 41.28 |
| 10/09/2026 20:46 | 5 | 41.27 |
| 10/09/2026 20:46 | 300 | 41.24 |
| 10/09/2026 20:46 | 100 | 41.24 |
| 10/09/2026 20:46 | 55 | 41.23 |
| 10/09/2026 20:46 | 8 | 41.22 |
| 10/09/2026 20:45 | 1 | 41.22 |
| 10/09/2026 20:45 | 5 | 41.22 |
| 10/09/2026 20:45 | 100 | 41.22 |
| 10/09/2026 20:44 | 27 | 41.245 |
| 10/09/2026 20:44 | 20 | 41.23 |
| 10/09/2026 20:43 | 100 | 41.22 |
| 10/09/2026 20:43 | 61 | 41.22 |
| 10/09/2026 20:43 | 27 | 41.22 |
| 10/09/2026 20:43 | 1 | 41.23 |
| 10/09/2026 20:43 | 50 | 41.22 |
| 10/09/2026 20:42 | 100 | 41.23 |
| 10/09/2026 20:42 | 100 | 41.24 |
| 10/09/2026 20:42 | 100 | 41.24 |
| 10/09/2026 20:42 | 6 | 41.24 |
| 10/09/2026 20:42 | 100 | 41.24 |
| 10/09/2026 20:42 | 27 | 41.25 |
| 10/09/2026 20:42 | 20 | 41.25 |
| 10/09/2026 20:41 | 100 | 41.26 |
| 10/09/2026 20:41 | 38 | 41.25 |
| 10/09/2026 20:41 | 38 | 41.25 |
| 10/09/2026 20:41 | 6 | 41.25 |
| 10/09/2026 20:41 | 13 | 41.25 |
| 10/09/2026 20:41 | 2 | 41.255 |
| 10/09/2026 20:41 | 2 | 41.26 |
| 10/09/2026 20:41 | 34 | 41.25 |
| 10/09/2026 20:41 | 100 | 41.25 |
| 10/09/2026 20:40 | 100 | 41.23 |
| 10/09/2026 20:40 | 4 | 41.21 |
| 10/09/2026 20:40 | 3 | 41.21 |
| 10/09/2026 20:40 | 1 | 41.21 |
| 10/09/2026 20:40 | 100 | 41.21 |
| 10/09/2026 20:39 | 100 | 41.21 |
| 10/09/2026 20:39 | 100 | 41.22 |
| 10/09/2026 20:39 | 27 | 41.21 |
| 10/09/2026 20:39 | 90 | 41.20 |
| 10/09/2026 20:39 | 60 | 41.20 |
| 10/09/2026 20:38 | 100 | 41.195 |
| 10/09/2026 20:38 | 1 | 41.195 |
| 10/09/2026 20:38 | 100 | 41.18 |
| 10/09/2026 20:38 | 38 | 41.19 |
| 10/09/2026 20:38 | 96 | 41.19 |
| 10/09/2026 20:37 | 90 | 41.19 |
| 10/09/2026 20:37 | 4 | 41.19 |
| 10/09/2026 20:37 | 1 | 41.20 |
| 10/09/2026 20:37 | 100 | 41.195 |
| 10/09/2026 20:36 | 57 | 41.21 |
| 10/09/2026 20:36 | 1 | 41.21 |
| 10/09/2026 20:36 | 100 | 41.22 |
| 10/09/2026 20:36 | 20 | 41.22 |
| 10/09/2026 20:36 | 1 | 41.22 |
| 10/09/2026 20:36 | 63 | 41.215 |
| 10/09/2026 20:36 | 6 | 41.21 |
| 10/09/2026 20:36 | 4 | 41.21 |
| 10/09/2026 20:36 | 1 | 41.20 |
| 10/09/2026 20:36 | 1 | 41.20 |
| 10/09/2026 20:36 | 135 | 41.17 |
| 10/09/2026 20:36 | 100 | 41.17 |
| 10/09/2026 20:36 | 100 | 41.17 |
| 10/09/2026 20:36 | 25 | 41.17 |
| 10/09/2026 20:36 | 18 | 41.17 |
| 10/09/2026 20:36 | 39 | 41.17 |
| 10/09/2026 20:36 | 19 | 41.17 |
| 10/09/2026 20:36 | 34 | 41.17 |
| 10/09/2026 20:36 | 1 | 41.16 |
| 10/09/2026 20:36 | 100 | 41.16 |
| 10/09/2026 20:34 | 10 | 41.17 |
| 10/09/2026 20:34 | 290 | 41.17 |
| 10/09/2026 20:34 | 10 | 41.17 |
| 10/09/2026 20:34 | 100 | 41.17 |
| 10/09/2026 20:34 | 100 | 41.17 |
| 10/09/2026 20:34 | 100 | 41.17 |
| 10/09/2026 20:33 | 4 | 41.19 |
| 10/09/2026 20:33 | 100 | 41.17 |
| 10/09/2026 20:33 | 6 | 41.17 |
| 10/09/2026 20:33 | 100 | 41.17 |
| 10/09/2026 20:33 | 60 | 41.15 |
| 10/09/2026 20:33 | 100 | 41.16 |
| 10/09/2026 20:32 | 10 | 41.16 |
| 10/09/2026 20:32 | 25 | 41.15 |
| 10/09/2026 20:31 | 1 | 41.17 |
| 10/09/2026 20:31 | 10 | 41.17 |
| 10/09/2026 20:31 | 100 | 41.17 |
| 10/09/2026 20:31 | 1 | 41.18 |
| 10/09/2026 20:31 | 99 | 41.17 |
| 10/09/2026 20:31 | 1 | 41.17 |
| 10/09/2026 20:31 | 100 | 41.17 |
| 10/09/2026 20:31 | 100 | 41.16 |
| 10/09/2026 20:31 | 60 | 41.15 |
| 10/09/2026 20:31 | 3 | 41.14 |
| 10/09/2026 20:30 | 50 | 41.13 |
| 10/09/2026 20:30 | 100 | 41.13 |
| 10/09/2026 20:30 | 88 | 41.12 |
| 10/09/2026 20:30 | 100 | 41.13 |
| 10/09/2026 20:30 | 68 | 41.13 |
| 10/09/2026 20:30 | 1 | 41.13 |
| 10/09/2026 20:30 | 31 | 41.13 |
| 10/09/2026 20:29 | 1 | 41.14 |
| 10/09/2026 20:28 | 100 | 41.12 |
| 10/09/2026 20:28 | 60 | 41.12 |
| 10/09/2026 20:28 | 100 | 41.12 |
| 10/09/2026 20:28 | 100 | 41.12 |
| 10/09/2026 20:28 | 20 | 41.13 |
| 10/09/2026 20:28 | 5 | 41.13 |
| 10/09/2026 20:28 | 100 | 41.125 |
| 10/09/2026 20:28 | 100 | 41.13 |
| 10/09/2026 20:28 | 19 | 41.13 |
| 10/09/2026 20:28 | 142 | 41.13 |
| 10/09/2026 20:28 | 1 | 41.145 |
| 10/09/2026 20:27 | 1 | 41.14 |
| 10/09/2026 20:27 | 39 | 41.13 |
| 10/09/2026 20:26 | 22 | 41.13 |
| 10/09/2026 20:26 | 20 | 41.13 |
| 10/09/2026 20:26 | 14 | 41.13 |
| 10/09/2026 20:26 | 1 | 41.13 |
| 10/09/2026 20:26 | 1 | 41.11 |
| 10/09/2026 20:26 | 100 | 41.11 |
| 10/09/2026 20:25 | 19 | 41.09 |
| 10/09/2026 20:25 | 2 | 41.10 |
| 10/09/2026 20:25 | 20 | 41.10 |
| 10/09/2026 20:25 | 1 | 41.10 |
| 10/09/2026 20:25 | 1 | 41.10 |
| 10/09/2026 20:25 | 43 | 41.10 |
| 10/09/2026 20:25 | 38 | 41.11 |
| 10/09/2026 20:25 | 57 | 41.10 |
| 10/09/2026 20:25 | 20 | 41.10 |
| 10/09/2026 20:25 | 3 | 41.10 |
| 10/09/2026 20:25 | 100 | 41.11 |
| 10/09/2026 20:25 | 100 | 41.105 |
| 10/09/2026 20:25 | 300 | 41.11 |
| 10/09/2026 20:25 | 10 | 41.11 |
| 10/09/2026 20:24 | 2 | 41.13 |
| 10/09/2026 20:24 | 100 | 41.14 |
| 10/09/2026 20:24 | 100 | 41.14 |
| 10/09/2026 20:24 | 10 | 41.15 |
| 10/09/2026 20:24 | 18 | 41.15 |
| 10/09/2026 20:24 | 1 | 41.16 |
| 10/09/2026 20:24 | 33 | 41.16 |
| 10/09/2026 20:24 | 67 | 41.16 |
| 10/09/2026 20:24 | 33 | 41.16 |
| 10/09/2026 20:23 | 20 | 41.17 |
| 10/09/2026 20:23 | 100 | 41.17 |
| 10/09/2026 20:22 | 100 | 41.17 |
| 10/09/2026 20:22 | 43 | 41.17 |
| 10/09/2026 20:22 | 57 | 41.17 |
| 10/09/2026 20:22 | 100 | 41.17 |
| 10/09/2026 20:22 | 100 | 41.17 |
| 10/09/2026 20:22 | 19 | 41.17 |
| 10/09/2026 20:22 | 4 | 41.17 |
| 10/09/2026 20:22 | 7 | 41.17 |
| 10/09/2026 20:22 | 18 | 41.17 |
| 10/09/2026 20:22 | 5 | 41.18 |
| 10/09/2026 20:22 | 200 | 41.18 |
| 10/09/2026 20:22 | 44 | 41.19 |
| 10/09/2026 20:21 | 100 | 41.20 |
| 10/09/2026 20:21 | 30 | 41.20 |
| 10/09/2026 20:21 | 200 | 41.195 |
| 10/09/2026 20:21 | 100 | 41.20 |
| 10/09/2026 20:21 | 20 | 41.20 |
| 10/09/2026 20:21 | 1 | 41.20 |
| 10/09/2026 20:21 | 1 | 41.21 |
| 10/09/2026 20:20 | 38 | 41.21 |
| 10/09/2026 20:20 | 38 | 41.21 |
| 10/09/2026 20:20 | 100 | 41.20 |
| 10/09/2026 20:19 | 6 | 41.20 |
| 10/09/2026 20:19 | 60 | 41.20 |
| 10/09/2026 20:19 | 58 | 41.20 |
| 10/09/2026 20:19 | 59 | 41.18 |
| 10/09/2026 20:18 | 5 | 41.18 |
| 10/09/2026 20:17 | 2 | 41.19 |
| 10/09/2026 20:17 | 6 | 41.19 |
| 10/09/2026 20:17 | 900 | 41.19 |
| 10/09/2026 20:17 | 6 | 41.19 |
| 10/09/2026 20:17 | 10 | 41.20 |
| 10/09/2026 20:17 | 1 | 41.20 |
| 10/09/2026 20:17 | 6 | 41.21 |
| 10/09/2026 20:17 | 1 | 41.21 |
| 10/09/2026 20:17 | 100 | 41.21 |
| 10/09/2026 20:16 | 100 | 41.21 |
| 10/09/2026 20:16 | 20 | 41.21 |
| 10/09/2026 20:16 | 1 | 41.21 |
| 10/09/2026 20:16 | 20 | 41.20 |
| 10/09/2026 20:16 | 12 | 41.20 |
| 10/09/2026 20:15 | 50 | 41.20 |
| 10/09/2026 20:15 | 1 | 41.20 |
| 10/09/2026 20:14 | 10 | 41.20 |
| 10/09/2026 20:14 | 14 | 41.21 |
| 10/09/2026 20:14 | 1 | 41.22 |
| 10/09/2026 20:14 | 100 | 41.22 |
| 10/09/2026 20:13 | 2 | 41.23 |
| 10/09/2026 20:13 | 100 | 41.225 |
| 10/09/2026 20:12 | 31 | 41.24 |
| 10/09/2026 20:11 | 38 | 41.245 |
| 10/09/2026 20:11 | 40 | 41.24 |
| 10/09/2026 20:11 | 20 | 41.24 |
| 10/09/2026 20:11 | 100 | 41.25 |
| 10/09/2026 20:11 | 10 | 41.24 |
| 10/09/2026 20:11 | 10 | 41.24 |
| 10/09/2026 20:11 | 7 | 41.24 |
| 10/09/2026 20:11 | 2 | 41.25 |
| 10/09/2026 20:11 | 100 | 41.25 |
| 10/09/2026 20:10 | 20 | 41.27 |
| 10/09/2026 20:09 | 20 | 41.26 |
| 10/09/2026 20:09 | 60 | 41.27 |
| 10/09/2026 20:09 | 19 | 41.27 |
| 10/09/2026 20:08 | 1 | 41.27 |
| 10/09/2026 20:08 | 20 | 41.27 |
| 10/09/2026 20:07 | 10 | 41.26 |
| 10/09/2026 20:07 | 10 | 41.26 |
| 10/09/2026 20:07 | 100 | 41.27 |
| 10/09/2026 20:07 | 38 | 41.27 |
| 10/09/2026 20:07 | 1 | 41.27 |
| 10/09/2026 20:07 | 1 | 41.27 |
| 10/09/2026 20:07 | 38 | 41.28 |
| 10/09/2026 20:07 | 100 | 41.28 |
| 10/09/2026 20:07 | 1 | 41.29 |
| 10/09/2026 20:07 | 166 | 41.30 |
| 10/09/2026 20:06 | 100 | 41.31 |
| 10/09/2026 20:06 | 100 | 41.31 |
| 10/09/2026 20:06 | 1 | 41.31 |
| 10/09/2026 20:06 | 10 | 41.32 |
| 10/09/2026 20:06 | 7 | 41.32 |
| 10/09/2026 20:06 | 4 | 41.32 |
| 10/09/2026 20:06 | 2 | 41.32 |
| 10/09/2026 20:06 | 33 | 41.32 |
| 10/09/2026 20:06 | 100 | 41.33 |
| 10/09/2026 20:06 | 100 | 41.34 |
| 10/09/2026 20:06 | 2 | 41.35 |
| 10/09/2026 20:06 | 3 | 41.35 |
| 10/09/2026 20:06 | 2 | 41.35 |
| 10/09/2026 20:06 | 2 | 41.35 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:06 | 100 | 41.36 |
| 10/09/2026 20:04 | 1 | 41.31 |
| 10/09/2026 20:04 | 9 | 41.31 |
| 10/09/2026 20:04 | 1 | 41.31 |
| 10/09/2026 20:04 | 50 | 41.30 |
| 10/09/2026 20:03 | 6 | 41.30 |
| 10/09/2026 20:03 | 100 | 41.28 |
| 10/09/2026 20:03 | 5 | 41.28 |
| 10/09/2026 20:03 | 58 | 41.29 |
| 10/09/2026 20:03 | 100 | 41.29 |
| 10/09/2026 20:03 | 1 | 41.29 |
| 10/09/2026 20:03 | 100 | 41.29 |
| 10/09/2026 20:03 | 82 | 41.29 |
| 10/09/2026 20:03 | 18 | 41.29 |
| 10/09/2026 20:03 | 20 | 41.30 |
| 10/09/2026 20:03 | 100 | 41.30 |
| 10/09/2026 20:02 | 100 | 41.31 |
| 10/09/2026 20:02 | 100 | 41.31 |
| 10/09/2026 20:02 | 45 | 41.32 |
| 10/09/2026 20:02 | 15 | 41.32 |
| 10/09/2026 20:02 | 2 | 41.33 |
| 10/09/2026 20:01 | 100 | 41.34 |
| 10/09/2026 20:01 | 20 | 41.34 |
| 10/09/2026 20:01 | 31 | 41.34 |
| 10/09/2026 20:00 | 56 | 41.36 |
| 10/09/2026 20:00 | 8 | 41.35 |
| 10/09/2026 20:00 | 100 | 41.34 |
| 10/09/2026 19:59 | 100 | 41.35 |
| 10/09/2026 19:59 | 199 | 41.35 |
| 10/09/2026 19:59 | 1 | 41.35 |
| 10/09/2026 19:58 | 100 | 41.33 |
| 10/09/2026 19:58 | 100 | 41.33 |
| 10/09/2026 19:57 | 60 | 41.34 |
| 10/09/2026 19:57 | 38 | 41.34 |
| 10/09/2026 19:57 | 90 | 41.34 |
| 10/09/2026 19:56 | 100 | 41.33 |
| 10/09/2026 19:56 | 1 | 41.34 |
| 10/09/2026 19:56 | 6 | 41.35 |
| 10/09/2026 19:56 | 100 | 41.35 |
| 10/09/2026 19:56 | 100 | 41.35 |
| 10/09/2026 19:56 | 4 | 41.35 |
| 10/09/2026 19:56 | 1 | 41.35 |
| 10/09/2026 19:54 | 100 | 41.31 |
| 10/09/2026 19:54 | 10 | 41.29 |
| 10/09/2026 19:54 | 5 | 41.29 |
| 10/09/2026 19:54 | 100 | 41.29 |
| 10/09/2026 19:53 | 1 | 41.27 |
| 10/09/2026 19:53 | 7 | 41.27 |
| 10/09/2026 19:53 | 3 | 41.27 |
| 10/09/2026 19:53 | 1 | 41.27 |
| 10/09/2026 19:53 | 1 | 41.27 |
| 10/09/2026 19:53 | 6 | 41.28 |
| 10/09/2026 19:52 | 6 | 41.28 |
| 10/09/2026 19:51 | 20 | 41.27 |
| 10/09/2026 19:51 | 100 | 41.27 |
| 10/09/2026 19:51 | 20 | 41.27 |
| 10/09/2026 19:50 | 1 | 41.26 |
| 10/09/2026 19:48 | 100 | 41.26 |
| 10/09/2026 19:48 | 15 | 41.29 |
| 10/09/2026 19:48 | 15 | 41.29 |
| 10/09/2026 19:48 | 15 | 41.29 |
| 10/09/2026 19:48 | 60 | 41.29 |
| 10/09/2026 19:48 | 1 | 41.29 |
| 10/09/2026 19:46 | 300 | 41.29 |
| 10/09/2026 19:46 | 100 | 41.28 |
| 10/09/2026 19:46 | 100 | 41.27 |
| 10/09/2026 19:46 | 73 | 41.26 |
| 10/09/2026 19:46 | 10 | 41.26 |
| 10/09/2026 19:46 | 2 | 41.26 |
| 10/09/2026 19:46 | 15 | 41.26 |
| 10/09/2026 19:46 | 1 | 41.27 |
| 10/09/2026 19:46 | 5 | 41.27 |
| 10/09/2026 19:46 | 100 | 41.27 |
| 10/09/2026 19:46 | 14 | 41.27 |
| 10/09/2026 19:44 | 20 | 41.28 |
| 10/09/2026 19:44 | 300 | 41.285 |
| 10/09/2026 19:44 | 100 | 41.29 |
| 10/09/2026 19:44 | 20 | 41.30 |
| 10/09/2026 19:44 | 25 | 41.30 |
| 10/09/2026 19:44 | 22 | 41.30 |
| 10/09/2026 19:44 | 57 | 41.295 |
| 10/09/2026 19:44 | 37 | 41.295 |
| 10/09/2026 19:44 | 45 | 41.29 |
| 10/09/2026 19:44 | 24 | 41.29 |
| 10/09/2026 19:44 | 62 | 41.28 |
| 10/09/2026 19:44 | 38 | 41.28 |
| 10/09/2026 19:44 | 2 | 41.28 |
| 10/09/2026 19:44 | 100 | 41.275 |
| 10/09/2026 19:43 | 100 | 41.28 |
| 10/09/2026 19:43 | 60 | 41.28 |
| 10/09/2026 19:43 | 20 | 41.28 |
| 10/09/2026 19:43 | 38 | 41.28 |
| 10/09/2026 19:43 | 20 | 41.28 |
| 10/09/2026 19:42 | 100 | 41.28 |
| 10/09/2026 19:41 | 93 | 41.27 |
| 10/09/2026 19:41 | 30 | 41.27 |
| 10/09/2026 19:41 | 28 | 41.27 |
| 10/09/2026 19:41 | 5 | 41.27 |
| 10/09/2026 19:41 | 10 | 41.25 |
| 10/09/2026 19:41 | 100 | 41.25 |
| 10/09/2026 19:41 | 1 | 41.25 |
| 10/09/2026 19:41 | 1 | 41.25 |
| 10/09/2026 19:41 | 100 | 41.25 |
| 10/09/2026 19:40 | 100 | 41.25 |
| 10/09/2026 19:40 | 15 | 41.25 |
| 10/09/2026 19:40 | 3 | 41.25 |
| 10/09/2026 19:40 | 100 | 41.25 |
| 10/09/2026 19:40 | 18 | 41.24 |
| 10/09/2026 19:39 | 98 | 41.23 |
| 10/09/2026 19:38 | 100 | 41.23 |
| 10/09/2026 19:38 | 20 | 41.23 |
| 10/09/2026 19:38 | 100 | 41.24 |
| 10/09/2026 19:38 | 83 | 41.23 |
| 10/09/2026 19:38 | 5 | 41.23 |
| 10/09/2026 19:38 | 1 | 41.24 |
| 10/09/2026 19:38 | 120 | 41.24 |
| 10/09/2026 19:38 | 5 | 41.25 |
| 10/09/2026 19:38 | 100 | 41.25 |
| 10/09/2026 19:37 | 70 | 41.25 |
| 10/09/2026 19:37 | 30 | 41.25 |
| 10/09/2026 19:37 | 80 | 41.24 |
| 10/09/2026 19:37 | 20 | 41.24 |
| 10/09/2026 19:35 | 100 | 41.25 |
| 10/09/2026 19:35 | 5 | 41.24 |
| 10/09/2026 19:35 | 100 | 41.24 |
| 10/09/2026 19:35 | 127 | 41.24 |
| 10/09/2026 19:35 | 5 | 41.23 |
| 10/09/2026 19:35 | 100 | 41.23 |
| 10/09/2026 19:35 | 1 | 41.23 |
| 10/09/2026 19:35 | 1 | 41.23 |
| 10/09/2026 19:35 | 100 | 41.23 |
| 10/09/2026 19:34 | 100 | 41.23 |
| 10/09/2026 19:34 | 100 | 41.24 |
| 10/09/2026 19:34 | 3 | 41.23 |
| 10/09/2026 19:34 | 3 | 41.23 |
| 10/09/2026 19:34 | 5 | 41.23 |
| 10/09/2026 19:34 | 95 | 41.23 |
| 10/09/2026 19:34 | 1 | 41.23 |
| 10/09/2026 19:34 | 1 | 41.23 |
| 10/09/2026 19:34 | 3 | 41.23 |
| 10/09/2026 19:33 | 100 | 41.23 |
| 10/09/2026 19:33 | 46 | 41.25 |
| 10/09/2026 19:33 | 100 | 41.25 |
| 10/09/2026 19:33 | 97 | 41.23 |
| 10/09/2026 19:33 | 18 | 41.25 |
| 10/09/2026 19:32 | 4 | 41.28 |
| 10/09/2026 19:32 | 38 | 41.28 |
| 10/09/2026 19:32 | 58 | 41.28 |
| 10/09/2026 19:32 | 1 | 41.29 |
| 10/09/2026 19:32 | 1 | 41.29 |
| 10/09/2026 19:32 | 8 | 41.29 |
| 10/09/2026 19:32 | 5 | 41.29 |
| 10/09/2026 19:31 | 100 | 41.29 |
| 10/09/2026 19:31 | 21 | 41.28 |
| 10/09/2026 19:30 | 1 | 41.28 |
| 10/09/2026 19:30 | 97 | 41.25 |
| 10/09/2026 19:30 | 14 | 41.24 |
| 10/09/2026 19:30 | 12 | 41.24 |
| 10/09/2026 19:30 | 100 | 41.25 |
| 10/09/2026 19:30 | 100 | 41.25 |
| 10/09/2026 19:29 | 5 | 41.25 |
| 10/09/2026 19:29 | 100 | 41.25 |
| 10/09/2026 19:29 | 100 | 41.25 |
| 10/09/2026 19:29 | 100 | 41.26 |
| 10/09/2026 19:28 | 1 | 41.25 |
| 10/09/2026 19:28 | 60 | 41.24 |
| 10/09/2026 19:28 | 100 | 41.23 |
| 10/09/2026 19:28 | 20 | 41.24 |
| 10/09/2026 19:28 | 100 | 41.24 |
| 10/09/2026 19:28 | 100 | 41.24 |
| 10/09/2026 19:28 | 50 | 41.24 |
| 10/09/2026 19:28 | 100 | 41.25 |
| 10/09/2026 19:27 | 60 | 41.23 |
| 10/09/2026 19:27 | 24 | 41.23 |
| 10/09/2026 19:27 | 76 | 41.23 |
| 10/09/2026 19:27 | 24 | 41.23 |
| 10/09/2026 19:27 | 76 | 41.23 |
| 10/09/2026 19:27 | 100 | 41.22 |
| 10/09/2026 19:27 | 100 | 41.23 |
| 10/09/2026 19:27 | 100 | 41.23 |
| 10/09/2026 19:26 | 1 | 41.24 |
| 10/09/2026 19:26 | 35 | 41.24 |
| 10/09/2026 19:26 | 99 | 41.24 |
| 10/09/2026 19:26 | 1 | 41.24 |
| 10/09/2026 19:26 | 1 | 41.26 |
| 10/09/2026 19:26 | 1 | 41.26 |
| 10/09/2026 19:25 | 5 | 41.24 |
| 10/09/2026 19:25 | 1 | 41.23 |
| 10/09/2026 19:25 | 100 | 41.23 |
| 10/09/2026 19:25 | 35 | 41.23 |
| 10/09/2026 19:25 | 100 | 41.24 |
| 10/09/2026 19:25 | 3 | 41.24 |
| 10/09/2026 19:25 | 46 | 41.24 |
| 10/09/2026 19:25 | 24 | 41.25 |
| 10/09/2026 19:25 | 76 | 41.25 |
| 10/09/2026 19:25 | 24 | 41.25 |
| 10/09/2026 19:25 | 76 | 41.25 |
| 10/09/2026 19:25 | 3 | 41.25 |
| 10/09/2026 19:25 | 100 | 41.27 |
| 10/09/2026 19:25 | 1 | 41.27 |
| 10/09/2026 19:25 | 194 | 41.27 |
| 10/09/2026 19:25 | 100 | 41.27 |
| 10/09/2026 19:25 | 100 | 41.28 |
| 10/09/2026 19:25 | 100 | 41.29 |
| 10/09/2026 19:25 | 100 | 41.29 |
| 10/09/2026 19:24 | 100 | 41.29 |
| 10/09/2026 19:22 | 38 | 41.30 |
| 10/09/2026 19:22 | 60 | 41.30 |
| 10/09/2026 19:22 | 1 | 41.31 |
| 10/09/2026 19:22 | 23 | 41.31 |
| 10/09/2026 19:21 | 100 | 41.32 |
| 10/09/2026 19:21 | 100 | 41.325 |
| 10/09/2026 19:20 | 2 | 41.35 |
| 10/09/2026 19:20 | 1 | 41.35 |
| 10/09/2026 19:20 | 1 | 41.345 |
| 10/09/2026 19:20 | 100 | 41.35 |
| 10/09/2026 19:20 | 200 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:20 | 100 | 41.355 |
| 10/09/2026 19:19 | 100 | 41.365 |
| 10/09/2026 19:19 | 200 | 41.36 |
| 10/09/2026 19:19 | 60 | 41.36 |
| 10/09/2026 19:18 | 100 | 41.345 |
| 10/09/2026 19:18 | 100 | 41.335 |
| 10/09/2026 19:18 | 5 | 41.33 |
| 10/09/2026 19:18 | 100 | 41.31 |
| 10/09/2026 19:18 | 100 | 41.31 |
| 10/09/2026 19:18 | 25 | 41.31 |
| 10/09/2026 19:18 | 25 | 41.31 |
| 10/09/2026 19:18 | 15 | 41.31 |
| 10/09/2026 19:18 | 1 | 41.29 |
| 10/09/2026 19:18 | 14 | 41.29 |
| 10/09/2026 19:17 | 38 | 41.30 |
| 10/09/2026 19:17 | 100 | 41.31 |
| 10/09/2026 19:17 | 100 | 41.31 |
| 10/09/2026 19:17 | 3 | 41.31 |
| 10/09/2026 19:16 | 58 | 41.31 |
| 10/09/2026 19:16 | 100 | 41.31 |
| 10/09/2026 19:15 | 100 | 41.31 |
| 10/09/2026 19:14 | 1 | 41.31 |
| 10/09/2026 19:14 | 90 | 41.315 |
| 10/09/2026 19:13 | 38 | 41.32 |
| 10/09/2026 19:13 | 100 | 41.32 |
| 10/09/2026 19:13 | 100 | 41.32 |
| 10/09/2026 19:13 | 100 | 41.31 |
| 10/09/2026 19:13 | 1 | 41.31 |
| 10/09/2026 19:13 | 100 | 41.305 |
| 10/09/2026 19:13 | 100 | 41.31 |
| 10/09/2026 19:12 | 100 | 41.32 |
| 10/09/2026 19:12 | 21 | 41.32 |
| 10/09/2026 19:11 | 100 | 41.325 |
| 10/09/2026 19:11 | 1 | 41.31 |
| 10/09/2026 19:10 | 1 | 41.29 |
| 10/09/2026 19:10 | 60 | 41.29 |
| 10/09/2026 19:10 | 60 | 41.29 |
| 10/09/2026 19:10 | 38 | 41.29 |
| 10/09/2026 19:10 | 2 | 41.29 |
| 10/09/2026 19:10 | 100 | 41.30 |
| 10/09/2026 19:10 | 5 | 41.30 |
| 10/09/2026 19:10 | 27 | 41.30 |
| 10/09/2026 19:09 | 1 | 41.305 |
| 10/09/2026 19:09 | 100 | 41.305 |
| 10/09/2026 19:09 | 100 | 41.31 |
| 10/09/2026 19:08 | 100 | 41.31 |
| 10/09/2026 19:08 | 100 | 41.31 |
| 10/09/2026 19:08 | 100 | 41.30 |
| 10/09/2026 19:07 | 50 | 41.33 |
| 10/09/2026 19:07 | 100 | 41.33 |
| 10/09/2026 19:06 | 137 | 41.33 |
| 10/09/2026 19:06 | 125 | 41.33 |
| 10/09/2026 19:06 | 38 | 41.33 |
| 10/09/2026 19:05 | 100 | 41.335 |
| 10/09/2026 19:05 | 7 | 41.31 |
| 10/09/2026 19:05 | 100 | 41.30 |
| 10/09/2026 19:05 | 68 | 41.30 |
| 10/09/2026 19:05 | 20 | 41.32 |
| 10/09/2026 19:05 | 20 | 41.32 |
| 10/09/2026 19:03 | 38 | 41.325 |
| 10/09/2026 19:03 | 38 | 41.325 |
| 10/09/2026 19:03 | 100 | 41.33 |
| 10/09/2026 19:02 | 100 | 41.33 |
| 10/09/2026 19:02 | 100 | 41.33 |
| 10/09/2026 19:00 | 3 | 41.29 |
| 10/09/2026 19:00 | 70 | 41.29 |
| 10/09/2026 19:00 | 80 | 41.29 |
| 10/09/2026 19:00 | 20 | 41.29 |
| 10/09/2026 19:00 | 100 | 41.29 |
| 10/09/2026 19:00 | 45 | 41.29 |
| 10/09/2026 18:59 | 2 | 41.30 |
| 10/09/2026 18:59 | 3 | 41.30 |
| 10/09/2026 18:59 | 1 | 41.31 |
| 10/09/2026 18:59 | 100 | 41.32 |
| 10/09/2026 18:59 | 100 | 41.335 |
| 10/09/2026 18:59 | 60 | 41.34 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 3 | 41.33 |
| 10/09/2026 18:59 | 5 | 41.33 |
| 10/09/2026 18:59 | 20 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 13 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:59 | 100 | 41.33 |
| 10/09/2026 18:58 | 9 | 41.34 |
| 10/09/2026 18:58 | 1 | 41.34 |
| 10/09/2026 18:58 | 2 | 41.34 |
| 10/09/2026 18:58 | 1 | 41.32 |
| 10/09/2026 18:58 | 100 | 41.32 |
| 10/09/2026 18:58 | 1 | 41.32 |
| 10/09/2026 18:57 | 1 | 41.32 |
| 10/09/2026 18:57 | 48 | 41.31 |
| 10/09/2026 18:57 | 100 | 41.31 |
| 10/09/2026 18:57 | 3 | 41.31 |
| 10/09/2026 18:55 | 100 | 41.28 |
| 10/09/2026 18:55 | 38 | 41.27 |
| 10/09/2026 18:55 | 38 | 41.27 |
| 10/09/2026 18:54 | 34 | 41.28 |
| 10/09/2026 18:54 | 100 | 41.27 |
| 10/09/2026 18:54 | 2 | 41.26 |
| 10/09/2026 18:54 | 100 | 41.26 |
| 10/09/2026 18:53 | 20 | 41.26 |
| 10/09/2026 18:53 | 100 | 41.26 |
| 10/09/2026 18:53 | 80 | 41.26 |
| 10/09/2026 18:53 | 20 | 41.26 |
| 10/09/2026 18:53 | 200 | 41.26 |
| 10/09/2026 18:53 | 100 | 41.27 |
| 10/09/2026 18:53 | 20 | 41.26 |
| 10/09/2026 18:53 | 180 | 41.26 |
| 10/09/2026 18:52 | 20 | 41.26 |
| 10/09/2026 18:52 | 100 | 41.26 |
| 10/09/2026 18:52 | 60 | 41.26 |
| 10/09/2026 18:52 | 131 | 41.26 |
| 10/09/2026 18:52 | 25 | 41.26 |
| 10/09/2026 18:52 | 25 | 41.26 |
| 10/09/2026 18:52 | 9 | 41.26 |
| 10/09/2026 18:52 | 9 | 41.26 |
| 10/09/2026 18:52 | 1 | 41.26 |
| 10/09/2026 18:52 | 100 | 41.255 |
| 10/09/2026 18:52 | 67 | 41.255 |
| 10/09/2026 18:52 | 33 | 41.255 |
| 10/09/2026 18:51 | 3 | 41.28 |
| 10/09/2026 18:51 | 66 | 41.28 |
| 10/09/2026 18:51 | 2 | 41.28 |
| 10/09/2026 18:50 | 58 | 41.26 |
| 10/09/2026 18:50 | 60 | 41.25 |
| 10/09/2026 18:50 | 100 | 41.25 |
| 10/09/2026 18:49 | 100 | 41.245 |
| 10/09/2026 18:48 | 7 | 41.27 |
| 10/09/2026 18:48 | 100 | 41.28 |
| 10/09/2026 18:48 | 100 | 41.28 |
| 10/09/2026 18:48 | 21 | 41.29 |
| 10/09/2026 18:48 | 100 | 41.30 |
| 10/09/2026 18:48 | 100 | 41.30 |
| 10/09/2026 18:48 | 6 | 41.30 |
| 10/09/2026 18:48 | 18 | 41.30 |
| 10/09/2026 18:48 | 100 | 41.31 |
| 10/09/2026 18:48 | 14 | 41.31 |
| 10/09/2026 18:48 | 6 | 41.31 |
| 10/09/2026 18:48 | 1 | 41.32 |
| 10/09/2026 18:48 | 1 | 41.32 |
| 10/09/2026 18:48 | 1 | 41.32 |
| 10/09/2026 18:48 | 1 | 41.32 |
| 10/09/2026 18:47 | 100 | 41.33 |
| 10/09/2026 18:47 | 60 | 41.33 |
| 10/09/2026 18:47 | 100 | 41.32 |
| 10/09/2026 18:47 | 48 | 41.32 |
| 10/09/2026 18:47 | 14 | 41.32 |
| 10/09/2026 18:47 | 1 | 41.32 |
| 10/09/2026 18:47 | 5 | 41.32 |
| 10/09/2026 18:47 | 5 | 41.32 |
| 10/09/2026 18:47 | 18 | 41.32 |
| 10/09/2026 18:47 | 100 | 41.33 |
| 10/09/2026 18:47 | 14 | 41.33 |
| 10/09/2026 18:47 | 36 | 41.33 |
| 10/09/2026 18:46 | 1 | 41.34 |
| 10/09/2026 18:46 | 8 | 41.34 |
| 10/09/2026 18:46 | 20 | 41.34 |
| 10/09/2026 18:45 | 100 | 41.31 |
| 10/09/2026 18:45 | 1 | 41.31 |
| 10/09/2026 18:45 | 27 | 41.29 |
| 10/09/2026 18:45 | 100 | 41.29 |
| 10/09/2026 18:45 | 100 | 41.29 |
| 10/09/2026 18:44 | 3 | 41.29 |
| 10/09/2026 18:44 | 1 | 41.27 |
| 10/09/2026 18:44 | 22 | 41.27 |
| 10/09/2026 18:44 | 33 | 41.26 |
| 10/09/2026 18:44 | 1 | 41.26 |
| 10/09/2026 18:44 | 1 | 41.26 |
| 10/09/2026 18:44 | 96 | 41.26 |
| 10/09/2026 18:44 | 4 | 41.26 |
| 10/09/2026 18:44 | 25 | 41.27 |
| 10/09/2026 18:44 | 28 | 41.27 |
| 10/09/2026 18:44 | 1 | 41.27 |
| 10/09/2026 18:44 | 50 | 41.27 |
| 10/09/2026 18:44 | 42 | 41.28 |
| 10/09/2026 18:44 | 20 | 41.28 |
| 10/09/2026 18:44 | 5 | 41.28 |
| 10/09/2026 18:43 | 27 | 41.27 |
| 10/09/2026 18:42 | 2 | 41.27 |
| 10/09/2026 18:42 | 18 | 41.27 |
| 10/09/2026 18:41 | 100 | 41.28 |
| 10/09/2026 18:41 | 100 | 41.29 |
| 10/09/2026 18:41 | 20 | 41.29 |
| 10/09/2026 18:41 | 21 | 41.30 |
| 10/09/2026 18:40 | 1 | 41.30 |
| 10/09/2026 18:40 | 38 | 41.295 |
| 10/09/2026 18:40 | 100 | 41.29 |
| 10/09/2026 18:40 | 300 | 41.29 |
| 10/09/2026 18:39 | 100 | 41.29 |
| 10/09/2026 18:39 | 16 | 41.29 |
| 10/09/2026 18:39 | 20 | 41.29 |
| 10/09/2026 18:39 | 4 | 41.29 |
| 10/09/2026 18:38 | 1 | 41.29 |
| 10/09/2026 18:38 | 20 | 41.30 |
| 10/09/2026 18:38 | 100 | 41.295 |
| 10/09/2026 18:38 | 100 | 41.295 |
| 10/09/2026 18:38 | 100 | 41.29 |
| 10/09/2026 18:37 | 2 | 41.29 |
| 10/09/2026 18:36 | 100 | 41.29 |
| 10/09/2026 18:36 | 248 | 41.29 |
| 10/09/2026 18:36 | 1 | 41.29 |
| 10/09/2026 18:36 | 8 | 41.30 |
| 10/09/2026 18:36 | 9 | 41.30 |
| 10/09/2026 18:36 | 64 | 41.29 |
| 10/09/2026 18:36 | 60 | 41.29 |
| 10/09/2026 18:35 | 35 | 41.28 |
| 10/09/2026 18:34 | 1 | 41.28 |
| 10/09/2026 18:34 | 60 | 41.28 |
| 10/09/2026 18:34 | 1 | 41.29 |
| 10/09/2026 18:34 | 1 | 41.29 |
| 10/09/2026 18:31 | 100 | 41.29 |
| 10/09/2026 18:31 | 100 | 41.30 |
| 10/09/2026 18:30 | 300 | 41.30 |
| 10/09/2026 18:30 | 40 | 41.27 |
| 10/09/2026 18:30 | 100 | 41.265 |
| 10/09/2026 18:30 | 100 | 41.27 |
| 10/09/2026 18:29 | 100 | 41.275 |
| 10/09/2026 18:28 | 100 | 41.275 |
| 10/09/2026 18:28 | 100 | 41.265 |
| 10/09/2026 18:28 | 100 | 41.27 |
| 10/09/2026 18:27 | 1 | 41.27 |
| 10/09/2026 18:27 | 1 | 41.27 |
| 10/09/2026 18:26 | 100 | 41.26 |
| 10/09/2026 18:26 | 100 | 41.25 |
| 10/09/2026 18:26 | 100 | 41.25 |
| 10/09/2026 18:26 | 100 | 41.26 |
| 10/09/2026 18:26 | 13 | 41.26 |
| 10/09/2026 18:26 | 100 | 41.27 |
| 10/09/2026 18:26 | 40 | 41.27 |
| 10/09/2026 18:24 | 100 | 41.26 |
| 10/09/2026 18:24 | 28 | 41.27 |
| 10/09/2026 18:24 | 1 | 41.28 |
| 10/09/2026 18:23 | 1 | 41.27 |
| 10/09/2026 18:23 | 1 | 41.28 |
| 10/09/2026 18:23 | 100 | 41.25 |
| 10/09/2026 18:22 | 100 | 41.25 |
| 10/09/2026 18:21 | 116 | 41.25 |
| 10/09/2026 18:21 | 25 | 41.25 |
| 10/09/2026 18:21 | 18 | 41.25 |
| 10/09/2026 18:21 | 32 | 41.25 |
| 10/09/2026 18:21 | 31 | 41.27 |
| 10/09/2026 18:21 | 60 | 41.28 |
| 10/09/2026 18:21 | 100 | 41.28 |
| 10/09/2026 18:21 | 1 | 41.28 |
| 10/09/2026 18:21 | 100 | 41.29 |
| 10/09/2026 18:21 | 100 | 41.30 |
| 10/09/2026 18:20 | 4 | 41.31 |
| 10/09/2026 18:20 | 2 | 41.31 |
| 10/09/2026 18:20 | 43 | 41.31 |
| 10/09/2026 18:20 | 62 | 41.30 |
| 10/09/2026 18:20 | 38 | 41.30 |
| 10/09/2026 18:19 | 100 | 41.30 |
| 10/09/2026 18:19 | 28 | 41.30 |
| 10/09/2026 18:19 | 7 | 41.30 |
| 10/09/2026 18:19 | 7 | 41.30 |
| 10/09/2026 18:19 | 14 | 41.30 |
| 10/09/2026 18:19 | 40 | 41.31 |
| 10/09/2026 18:18 | 57 | 41.29 |
| 10/09/2026 18:17 | 1 | 41.295 |
| 10/09/2026 18:17 | 100 | 41.29 |
| 10/09/2026 18:17 | 40 | 41.29 |
| 10/09/2026 18:17 | 300 | 41.28 |
| 10/09/2026 18:17 | 38 | 41.28 |
| 10/09/2026 18:17 | 22 | 41.28 |
| 10/09/2026 18:17 | 5 | 41.26 |
| 10/09/2026 18:17 | 41 | 41.26 |
| 10/09/2026 18:15 | 20 | 41.24 |
| 10/09/2026 18:15 | 61 | 41.24 |
| 10/09/2026 18:15 | 28 | 41.24 |
| 10/09/2026 18:15 | 7 | 41.24 |
| 10/09/2026 18:15 | 7 | 41.24 |
| 10/09/2026 18:15 | 14 | 41.24 |
| 10/09/2026 18:15 | 62 | 41.25 |
| 10/09/2026 18:15 | 1 | 41.25 |
| 10/09/2026 18:14 | 100 | 41.26 |
| 10/09/2026 18:13 | 38 | 41.26 |
| 10/09/2026 18:12 | 1 | 41.245 |
| 10/09/2026 18:12 | 40 | 41.24 |
| 10/09/2026 18:11 | 100 | 41.245 |
| 10/09/2026 18:11 | 60 | 41.24 |
| 10/09/2026 18:11 | 10 | 41.23 |
| 10/09/2026 18:10 | 1 | 41.21 |
| 10/09/2026 18:10 | 2 | 41.21 |
| 10/09/2026 18:10 | 2 | 41.21 |
| 10/09/2026 18:10 | 100 | 41.22 |
| 10/09/2026 18:10 | 300 | 41.22 |
| 10/09/2026 18:10 | 6 | 41.22 |
| 10/09/2026 18:09 | 60 | 41.25 |
| 10/09/2026 18:09 | 100 | 41.25 |
| 10/09/2026 18:09 | 60 | 41.24 |
| 10/09/2026 18:09 | 13 | 41.28 |
| 10/09/2026 18:09 | 3 | 41.28 |
| 10/09/2026 18:08 | 28 | 41.29 |
| 10/09/2026 18:08 | 2 | 41.29 |
| 10/09/2026 18:08 | 38 | 41.315 |
| 10/09/2026 18:07 | 10 | 41.30 |
| 10/09/2026 18:07 | 13 | 41.32 |
| 10/09/2026 18:07 | 2 | 41.32 |
| 10/09/2026 18:07 | 2 | 41.32 |
| 10/09/2026 18:07 | 6 | 41.32 |
| 10/09/2026 18:07 | 1 | 41.33 |
| 10/09/2026 18:07 | 100 | 41.33 |
| 10/09/2026 18:07 | 32 | 41.33 |
| 10/09/2026 18:07 | 100 | 41.34 |
| 10/09/2026 18:06 | 33 | 41.35 |
| 10/09/2026 18:06 | 3 | 41.36 |
| 10/09/2026 18:06 | 100 | 41.36 |
| 10/09/2026 18:06 | 28 | 41.37 |
| 10/09/2026 18:06 | 28 | 41.37 |
| 10/09/2026 18:06 | 2 | 41.39 |
| 10/09/2026 18:06 | 126 | 41.38 |
| 10/09/2026 18:06 | 110 | 41.38 |
| 10/09/2026 18:06 | 1 | 41.39 |
| 10/09/2026 18:06 | 100 | 41.38 |
| 10/09/2026 18:06 | 10 | 41.38 |
| 10/09/2026 18:05 | 28 | 41.38 |
| 10/09/2026 18:05 | 100 | 41.39 |
| 10/09/2026 18:05 | 100 | 41.375 |
| 10/09/2026 18:05 | 100 | 41.37 |
| 10/09/2026 18:05 | 100 | 41.36 |
| 10/09/2026 18:05 | 3 | 41.39 |
| 10/09/2026 18:03 | 100 | 41.38 |
| 10/09/2026 18:03 | 20 | 41.38 |
| 10/09/2026 18:03 | 31 | 41.39 |
| 10/09/2026 18:02 | 20 | 41.41 |
| 10/09/2026 18:02 | 100 | 41.40 |
| 10/09/2026 18:02 | 16 | 41.40 |
| 10/09/2026 18:02 | 84 | 41.40 |
| 10/09/2026 18:02 | 12 | 41.40 |
| 10/09/2026 18:02 | 1 | 41.40 |
| 10/09/2026 18:02 | 3 | 41.40 |
| 10/09/2026 18:02 | 5 | 41.41 |
| 10/09/2026 18:02 | 62 | 41.43 |
| 10/09/2026 18:02 | 38 | 41.43 |
| 10/09/2026 18:02 | 12 | 41.43 |
| 10/09/2026 18:02 | 100 | 41.45 |
| 10/09/2026 18:02 | 1 | 41.45 |
| 10/09/2026 18:02 | 100 | 41.45 |
| 10/09/2026 18:01 | 6 | 41.48 |
| 10/09/2026 18:01 | 50 | 41.46 |
| 10/09/2026 18:01 | 25 | 41.44 |
| 10/09/2026 18:01 | 32 | 41.44 |
| 10/09/2026 18:00 | 1 | 41.42 |
| 10/09/2026 18:00 | 100 | 41.41 |
| 10/09/2026 18:00 | 28 | 41.40 |
| 10/09/2026 18:00 | 7 | 41.40 |
| 10/09/2026 18:00 | 7 | 41.40 |
| 10/09/2026 18:00 | 14 | 41.40 |
| 10/09/2026 18:00 | 30 | 41.41 |
| 10/09/2026 17:59 | 100 | 41.42 |
| 10/09/2026 17:59 | 82 | 41.42 |
| 10/09/2026 17:59 | 3 | 41.42 |
| 10/09/2026 17:59 | 20 | 41.39 |
| 10/09/2026 17:59 | 100 | 41.40 |
| 10/09/2026 17:59 | 100 | 41.40 |
| 10/09/2026 17:58 | 2 | 41.41 |
| 10/09/2026 17:58 | 20 | 41.41 |
| 10/09/2026 17:58 | 1 | 41.405 |
| 10/09/2026 17:58 | 100 | 41.405 |
| 10/09/2026 17:58 | 1 | 41.405 |
| 10/09/2026 17:57 | 1 | 41.41 |
| 10/09/2026 17:57 | 100 | 41.415 |
| 10/09/2026 17:56 | 50 | 41.42 |
| 10/09/2026 17:56 | 13 | 41.42 |
| 10/09/2026 17:56 | 16 | 41.41 |
| 10/09/2026 17:56 | 60 | 41.40 |
| 10/09/2026 17:55 | 1 | 41.39 |
| 10/09/2026 17:55 | 3 | 41.39 |
| 10/09/2026 17:55 | 3 | 41.39 |
| 10/09/2026 17:55 | 16 | 41.39 |
| 10/09/2026 17:55 | 2 | 41.40 |
| 10/09/2026 17:55 | 2 | 41.40 |
| 10/09/2026 17:55 | 3 | 41.40 |
| 10/09/2026 17:55 | 60 | 41.40 |
| 10/09/2026 17:55 | 9 | 41.39 |
| 10/09/2026 17:55 | 30 | 41.40 |
| 10/09/2026 17:55 | 7 | 41.41 |
| 10/09/2026 17:55 | 100 | 41.41 |
| 10/09/2026 17:55 | 28 | 41.41 |
| 10/09/2026 17:55 | 7 | 41.41 |
| 10/09/2026 17:55 | 14 | 41.41 |
| 10/09/2026 17:54 | 80 | 41.41 |
| 10/09/2026 17:54 | 100 | 41.41 |
| 10/09/2026 17:54 | 100 | 41.40 |
| 10/09/2026 17:54 | 7 | 41.40 |
| 10/09/2026 17:54 | 28 | 41.40 |
| 10/09/2026 17:54 | 7 | 41.40 |
| 10/09/2026 17:54 | 14 | 41.40 |
| 10/09/2026 17:53 | 6 | 41.41 |
| 10/09/2026 17:52 | 70 | 41.41 |
| 10/09/2026 17:52 | 57 | 41.41 |
| 10/09/2026 17:52 | 57 | 41.41 |
| 10/09/2026 17:52 | 20 | 41.41 |
| 10/09/2026 17:51 | 60 | 41.40 |
| 10/09/2026 17:51 | 60 | 41.40 |
| 10/09/2026 17:51 | 3 | 41.41 |
| 10/09/2026 17:51 | 60 | 41.42 |
| 10/09/2026 17:51 | 7 | 41.42 |
| 10/09/2026 17:51 | 3 | 41.42 |
| 10/09/2026 17:51 | 60 | 41.41 |
| 10/09/2026 17:50 | 60 | 41.39 |
| 10/09/2026 17:50 | 60 | 41.39 |
| 10/09/2026 17:50 | 38 | 41.38 |
| 10/09/2026 17:49 | 30 | 41.38 |
| 10/09/2026 17:49 | 10 | 41.38 |
| 10/09/2026 17:49 | 5 | 41.38 |
| 10/09/2026 17:49 | 100 | 41.38 |
| 10/09/2026 17:48 | 211 | 41.40 |
| 10/09/2026 17:48 | 60 | 41.395 |
| 10/09/2026 17:48 | 38 | 41.405 |
| 10/09/2026 17:48 | 100 | 41.41 |
| 10/09/2026 17:48 | 1 | 41.42 |
| 10/09/2026 17:48 | 51 | 41.38 |
| 10/09/2026 17:48 | 31 | 41.36 |
| 10/09/2026 17:48 | 1 | 41.36 |
| 10/09/2026 17:48 | 40 | 41.36 |
| 10/09/2026 17:46 | 48 | 41.33 |
| 10/09/2026 17:46 | 60 | 41.33 |
| 10/09/2026 17:46 | 60 | 41.33 |
| 10/09/2026 17:45 | 100 | 41.32 |
| 10/09/2026 17:45 | 100 | 41.32 |
| 10/09/2026 17:45 | 20 | 41.34 |
| 10/09/2026 17:45 | 76 | 41.34 |
| 10/09/2026 17:45 | 20 | 41.34 |
| 10/09/2026 17:45 | 2 | 41.33 |
| 10/09/2026 17:45 | 100 | 41.33 |
| 10/09/2026 17:45 | 100 | 41.35 |
| 10/09/2026 17:44 | 100 | 41.35 |
| 10/09/2026 17:44 | 100 | 41.35 |
| 10/09/2026 17:44 | 100 | 41.35 |
| 10/09/2026 17:44 | 20 | 41.35 |
| 10/09/2026 17:43 | 20 | 41.36 |
| 10/09/2026 17:43 | 2 | 41.37 |
| 10/09/2026 17:42 | 100 | 41.35 |
| 10/09/2026 17:42 | 60 | 41.35 |
| 10/09/2026 17:42 | 60 | 41.35 |
| 10/09/2026 17:42 | 46 | 41.35 |
| 10/09/2026 17:42 | 14 | 41.35 |
| 10/09/2026 17:42 | 100 | 41.36 |
| 10/09/2026 17:42 | 100 | 41.36 |
| 10/09/2026 17:42 | 100 | 41.36 |
| 10/09/2026 17:42 | 7 | 41.37 |
| 10/09/2026 17:42 | 28 | 41.37 |
| 10/09/2026 17:42 | 7 | 41.37 |
| 10/09/2026 17:41 | 89 | 41.39 |
| 10/09/2026 17:41 | 38 | 41.38 |
| 10/09/2026 17:41 | 58 | 41.38 |
| 10/09/2026 17:40 | 100 | 41.40 |
| 10/09/2026 17:40 | 7 | 41.40 |
| 10/09/2026 17:40 | 201 | 41.41 |
| 10/09/2026 17:40 | 100 | 41.42 |
| 10/09/2026 17:40 | 199 | 41.42 |
| 10/09/2026 17:40 | 100 | 41.42 |
| 10/09/2026 17:40 | 100 | 41.41 |
| 10/09/2026 17:40 | 20 | 41.40 |
| 10/09/2026 17:40 | 46 | 41.39 |
| 10/09/2026 17:40 | 3 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 51 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 10 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 1 | 41.38 |
| 10/09/2026 17:40 | 35 | 41.39 |
| 10/09/2026 17:40 | 3 | 41.40 |
| 10/09/2026 17:40 | 100 | 41.42 |
| 10/09/2026 17:39 | 20 | 41.42 |
| 10/09/2026 17:39 | 18 | 41.41 |
| 10/09/2026 17:39 | 39 | 41.39 |
| 10/09/2026 17:39 | 21 | 41.39 |
| 10/09/2026 17:39 | 1 | 41.39 |
| 10/09/2026 17:39 | 1 | 41.39 |
| 10/09/2026 17:38 | 3 | 41.39 |
| 10/09/2026 17:38 | 2 | 41.38 |
| 10/09/2026 17:38 | 60 | 41.38 |
| 10/09/2026 17:38 | 34 | 41.38 |
| 10/09/2026 17:38 | 35 | 41.37 |
| 10/09/2026 17:38 | 28 | 41.36 |
| 10/09/2026 17:38 | 48 | 41.36 |
| 10/09/2026 17:38 | 52 | 41.36 |
| 10/09/2026 17:38 | 8 | 41.36 |
| 10/09/2026 17:37 | 34 | 41.35 |
| 10/09/2026 17:37 | 34 | 41.35 |
| 10/09/2026 17:37 | 33 | 41.35 |
| 10/09/2026 17:37 | 2 | 41.36 |
| 10/09/2026 17:37 | 38 | 41.355 |
| 10/09/2026 17:36 | 22 | 41.35 |
| 10/09/2026 17:36 | 20 | 41.32 |
| 10/09/2026 17:36 | 100 | 41.32 |
| 10/09/2026 17:36 | 2 | 41.305 |
| 10/09/2026 17:35 | 100 | 41.30 |
| 10/09/2026 17:35 | 43 | 41.31 |
| 10/09/2026 17:35 | 2 | 41.30 |
| 10/09/2026 17:35 | 60 | 41.28 |
| 10/09/2026 17:34 | 1 | 41.28 |
| 10/09/2026 17:34 | 9 | 41.28 |
| 10/09/2026 17:34 | 46 | 41.28 |
| 10/09/2026 17:34 | 60 | 41.26 |
| 10/09/2026 17:34 | 60 | 41.26 |
| 10/09/2026 17:34 | 33 | 41.25 |
| 10/09/2026 17:34 | 3 | 41.25 |
| 10/09/2026 17:34 | 2 | 41.26 |
| 10/09/2026 17:34 | 14 | 41.26 |
| 10/09/2026 17:34 | 34 | 41.26 |
| 10/09/2026 17:33 | 7 | 41.27 |
| 10/09/2026 17:33 | 7 | 41.27 |
| 10/09/2026 17:33 | 14 | 41.27 |
| 10/09/2026 17:33 | 3 | 41.29 |
| 10/09/2026 17:33 | 60 | 41.28 |
| 10/09/2026 17:33 | 120 | 41.28 |
| 10/09/2026 17:33 | 39 | 41.28 |
| 10/09/2026 17:33 | 19 | 41.28 |
| 10/09/2026 17:33 | 2 | 41.28 |
| 10/09/2026 17:32 | 100 | 41.27 |
| 10/09/2026 17:32 | 41 | 41.28 |
| 10/09/2026 17:31 | 28 | 41.29 |
| 10/09/2026 17:31 | 7 | 41.29 |
| 10/09/2026 17:31 | 14 | 41.29 |
| 10/09/2026 17:31 | 14 | 41.29 |
| 10/09/2026 17:31 | 100 | 41.30 |
| 10/09/2026 17:30 | 30 | 41.28 |
| 10/09/2026 17:29 | 38 | 41.285 |
| 10/09/2026 17:29 | 2 | 41.28 |
| 10/09/2026 17:28 | 100 | 41.23 |
| 10/09/2026 17:28 | 1 | 41.23 |
| 10/09/2026 17:28 | 7 | 41.21 |
| 10/09/2026 17:28 | 100 | 41.21 |
| 10/09/2026 17:28 | 100 | 41.20 |
| 10/09/2026 17:27 | 100 | 41.21 |
| 10/09/2026 17:27 | 46 | 41.19 |
| 10/09/2026 17:27 | 100 | 41.19 |
| 10/09/2026 17:27 | 100 | 41.19 |
| 10/09/2026 17:27 | 35 | 41.20 |
| 10/09/2026 17:27 | 3 | 41.20 |
| 10/09/2026 17:27 | 5 | 41.20 |
| 10/09/2026 17:27 | 300 | 41.20 |
| 10/09/2026 17:27 | 2 | 41.20 |
| 10/09/2026 17:27 | 5 | 41.20 |
| 10/09/2026 17:27 | 18 | 41.20 |
| 10/09/2026 17:27 | 2 | 41.21 |
| 10/09/2026 17:26 | 40 | 41.23 |
| 10/09/2026 17:26 | 41 | 41.23 |
| 10/09/2026 17:26 | 16 | 41.23 |
| 10/09/2026 17:26 | 32 | 41.23 |
| 10/09/2026 17:26 | 11 | 41.23 |
| 10/09/2026 17:26 | 28 | 41.22 |
| 10/09/2026 17:26 | 100 | 41.23 |
| 10/09/2026 17:26 | 100 | 41.23 |
| 10/09/2026 17:25 | 100 | 41.23 |
| 10/09/2026 17:25 | 100 | 41.23 |
| 10/09/2026 17:25 | 8 | 41.25 |
| 10/09/2026 17:25 | 100 | 41.23 |
| 10/09/2026 17:25 | 1 | 41.22 |
| 10/09/2026 17:24 | 100 | 41.21 |
| 10/09/2026 17:24 | 5 | 41.21 |
| 10/09/2026 17:24 | 1 | 41.24 |
| 10/09/2026 17:24 | 100 | 41.24 |
| 10/09/2026 17:24 | 1 | 41.25 |
| 10/09/2026 17:23 | 20 | 41.26 |
| 10/09/2026 17:23 | 100 | 41.24 |
| 10/09/2026 17:23 | 120 | 41.24 |
| 10/09/2026 17:23 | 100 | 41.24 |
| 10/09/2026 17:23 | 100 | 41.24 |
| 10/09/2026 17:23 | 1 | 41.25 |
| 10/09/2026 17:22 | 18 | 41.24 |
| 10/09/2026 17:22 | 60 | 41.22 |
| 10/09/2026 17:22 | 46 | 41.22 |
| 10/09/2026 17:22 | 100 | 41.22 |
| 10/09/2026 17:21 | 5 | 41.22 |
| 10/09/2026 17:21 | 100 | 41.23 |
| 10/09/2026 17:21 | 100 | 41.235 |
| 10/09/2026 17:21 | 100 | 41.23 |
| 10/09/2026 17:21 | 18 | 41.23 |
| 10/09/2026 17:21 | 18 | 41.23 |
| 10/09/2026 17:21 | 6 | 41.23 |
| 10/09/2026 17:21 | 60 | 41.22 |
| 10/09/2026 17:21 | 20 | 41.22 |
| 10/09/2026 17:21 | 100 | 41.215 |
| 10/09/2026 17:20 | 100 | 41.22 |
| 10/09/2026 17:20 | 25 | 41.18 |
| 10/09/2026 17:19 | 155 | 41.18 |
| 10/09/2026 17:19 | 2 | 41.18 |
| 10/09/2026 17:19 | 200 | 41.185 |
| 10/09/2026 17:18 | 180 | 41.19 |
| 10/09/2026 17:18 | 20 | 41.18 |
| 10/09/2026 17:18 | 4 | 41.18 |
| 10/09/2026 17:18 | 100 | 41.18 |
| 10/09/2026 17:17 | 1 | 41.195 |
| 10/09/2026 17:17 | 180 | 41.19 |
| 10/09/2026 17:16 | 70 | 41.18 |
| 10/09/2026 17:16 | 5 | 41.18 |
| 10/09/2026 17:16 | 5 | 41.18 |
| 10/09/2026 17:16 | 57 | 41.19 |
| 10/09/2026 17:16 | 14 | 41.19 |
| 10/09/2026 17:16 | 14 | 41.19 |
| 10/09/2026 17:16 | 14 | 41.19 |
| 10/09/2026 17:16 | 5 | 41.20 |
| 10/09/2026 17:15 | 60 | 41.19 |
| 10/09/2026 17:15 | 6 | 41.18 |
| 10/09/2026 17:14 | 100 | 41.16 |
| 10/09/2026 17:14 | 1 | 41.17 |
| 10/09/2026 17:14 | 120 | 41.17 |
| 10/09/2026 17:14 | 60 | 41.17 |
| 10/09/2026 17:13 | 1 | 41.16 |
| 10/09/2026 17:13 | 100 | 41.14 |
| 10/09/2026 17:13 | 60 | 41.14 |
| 10/09/2026 17:13 | 57 | 41.14 |
| 10/09/2026 17:13 | 3 | 41.14 |
| 10/09/2026 17:12 | 2 | 41.13 |
| 10/09/2026 17:11 | 3 | 41.13 |
| 10/09/2026 17:11 | 100 | 41.13 |
| 10/09/2026 17:11 | 38 | 41.12 |
| 10/09/2026 17:11 | 60 | 41.12 |
| 10/09/2026 17:11 | 70 | 41.12 |
| 10/09/2026 17:10 | 1 | 41.09 |
| 10/09/2026 17:10 | 27 | 41.11 |
| 10/09/2026 17:10 | 1 | 41.11 |
| 10/09/2026 17:10 | 56 | 41.12 |
| 10/09/2026 17:10 | 100 | 41.12 |
| 10/09/2026 17:10 | 70 | 41.13 |
| 10/09/2026 17:07 | 140 | 41.07 |
| 10/09/2026 17:07 | 60 | 41.08 |
| 10/09/2026 17:07 | 300 | 41.08 |
| 10/09/2026 17:07 | 6 | 41.08 |
| 10/09/2026 17:06 | 100 | 41.10 |
| 10/09/2026 17:06 | 100 | 41.10 |
| 10/09/2026 17:06 | 30 | 41.10 |
| 10/09/2026 17:06 | 100 | 41.09 |
| 10/09/2026 17:05 | 100 | 41.10 |
| 10/09/2026 17:05 | 1 | 41.10 |
| 10/09/2026 17:05 | 1 | 41.10 |
| 10/09/2026 17:05 | 308 | 41.10 |
| 10/09/2026 17:04 | 8 | 41.12 |
| 10/09/2026 17:04 | 5 | 41.12 |
| 10/09/2026 17:04 | 11 | 41.12 |
| 10/09/2026 17:04 | 1 | 41.13 |
| 10/09/2026 17:04 | 68 | 41.13 |
| 10/09/2026 17:04 | 8 | 41.13 |
| 10/09/2026 17:03 | 100 | 41.13 |
| 10/09/2026 17:03 | 70 | 41.13 |
| 10/09/2026 17:03 | 5 | 41.10 |
| 10/09/2026 17:03 | 14 | 41.13 |
| 10/09/2026 17:03 | 1 | 41.14 |
| 10/09/2026 17:03 | 100 | 41.15 |
| 10/09/2026 17:03 | 28 | 41.165 |
| 10/09/2026 17:03 | 7 | 41.16 |
| 10/09/2026 17:03 | 14 | 41.16 |
| 10/09/2026 17:03 | 42 | 41.17 |
| 10/09/2026 17:03 | 1 | 41.20 |
| 10/09/2026 17:03 | 100 | 41.20 |
| 10/09/2026 17:03 | 100 | 41.17 |
| 10/09/2026 17:03 | 100 | 41.17 |
| 10/09/2026 17:03 | 100 | 41.17 |
| 10/09/2026 17:02 | 200 | 41.16 |
| 10/09/2026 17:02 | 100 | 41.16 |
| 10/09/2026 17:02 | 71 | 41.15 |
| 10/09/2026 17:02 | 20 | 41.15 |
| 10/09/2026 17:02 | 38 | 41.16 |
| 10/09/2026 17:02 | 100 | 41.17 |
| 10/09/2026 17:02 | 20 | 41.17 |
| 10/09/2026 17:02 | 22 | 41.15 |
| 10/09/2026 17:02 | 3 | 41.14 |
| 10/09/2026 17:02 | 100 | 41.14 |
| 10/09/2026 17:02 | 20 | 41.13 |
| 10/09/2026 17:02 | 100 | 41.13 |
| 10/09/2026 17:02 | 33 | 41.13 |
| 10/09/2026 17:02 | 70 | 41.12 |
| 10/09/2026 17:01 | 9 | 41.11 |
| 10/09/2026 17:01 | 24 | 41.11 |
| 10/09/2026 17:01 | 100 | 41.12 |
| 10/09/2026 17:01 | 70 | 41.12 |
| 10/09/2026 17:01 | 70 | 41.11 |
| 10/09/2026 17:00 | 1 | 41.13 |
| 10/09/2026 17:00 | 6 | 41.13 |
| 10/09/2026 17:00 | 20 | 41.12 |
| 10/09/2026 17:00 | 100 | 41.12 |
| 10/09/2026 17:00 | 20 | 41.12 |
| 10/09/2026 17:00 | 100 | 41.12 |
| 10/09/2026 16:59 | 1 | 41.12 |
| 10/09/2026 16:59 | 5 | 41.13 |
| 10/09/2026 16:59 | 28 | 41.13 |
| 10/09/2026 16:58 | 77 | 41.13 |
| 10/09/2026 16:58 | 125 | 41.12 |
| 10/09/2026 16:58 | 100 | 41.10 |
| 10/09/2026 16:58 | 100 | 41.09 |
| 10/09/2026 16:58 | 5 | 41.09 |
| 10/09/2026 16:57 | 80 | 41.13 |
| 10/09/2026 16:57 | 140 | 41.12 |
| 10/09/2026 16:57 | 60 | 41.12 |
| 10/09/2026 16:57 | 80 | 41.12 |
| 10/09/2026 16:55 | 100 | 41.11 |
| 10/09/2026 16:55 | 80 | 41.11 |
| 10/09/2026 16:55 | 38 | 41.10 |
| 10/09/2026 16:54 | 80 | 41.10 |
| 10/09/2026 16:54 | 10 | 41.10 |
| 10/09/2026 16:54 | 14 | 41.10 |
| 10/09/2026 16:54 | 7 | 41.11 |
| 10/09/2026 16:54 | 40 | 41.13 |
| 10/09/2026 16:54 | 100 | 41.13 |
| 10/09/2026 16:54 | 100 | 41.13 |
| 10/09/2026 16:54 | 100 | 41.13 |
| 10/09/2026 16:53 | 100 | 41.12 |
| 10/09/2026 16:53 | 100 | 41.12 |
| 10/09/2026 16:53 | 100 | 41.14 |
| 10/09/2026 16:52 | 10 | 41.14 |
| 10/09/2026 16:52 | 50 | 41.14 |
| 10/09/2026 16:52 | 38 | 41.12 |
| 10/09/2026 16:52 | 38 | 41.12 |
| 10/09/2026 16:52 | 253 | 41.12 |
| 10/09/2026 16:52 | 12 | 41.12 |
| 10/09/2026 16:52 | 30 | 41.12 |
| 10/09/2026 16:52 | 1 | 41.12 |
| 10/09/2026 16:52 | 4 | 41.12 |
| 10/09/2026 16:52 | 5 | 41.14 |
| 10/09/2026 16:52 | 17 | 41.15 |
| 10/09/2026 16:52 | 100 | 41.155 |
| 10/09/2026 16:52 | 1 | 41.16 |
| 10/09/2026 16:51 | 80 | 41.20 |
| 10/09/2026 16:51 | 34 | 41.19 |
| 10/09/2026 16:51 | 18 | 41.18 |
| 10/09/2026 16:51 | 13 | 41.16 |
| 10/09/2026 16:50 | 1 | 41.145 |
| 10/09/2026 16:50 | 16 | 41.15 |
| 10/09/2026 16:50 | 300 | 41.14 |
| 10/09/2026 16:50 | 100 | 41.15 |
| 10/09/2026 16:49 | 100 | 41.16 |
| 10/09/2026 16:48 | 80 | 41.14 |
| 10/09/2026 16:48 | 100 | 41.14 |
| 10/09/2026 16:48 | 100 | 41.14 |
| 10/09/2026 16:48 | 100 | 41.14 |
| 10/09/2026 16:48 | 14 | 41.12 |
| 10/09/2026 16:48 | 111 | 41.13 |
| 10/09/2026 16:47 | 58 | 41.14 |
| 10/09/2026 16:47 | 38 | 41.16 |
| 10/09/2026 16:47 | 2 | 41.17 |
| 10/09/2026 16:47 | 122 | 41.19 |
| 10/09/2026 16:47 | 20 | 41.19 |
| 10/09/2026 16:46 | 1 | 41.19 |
| 10/09/2026 16:46 | 70 | 41.16 |
| 10/09/2026 16:46 | 80 | 41.16 |
| 10/09/2026 16:45 | 60 | 41.14 |
| 10/09/2026 16:45 | 100 | 41.14 |
| 10/09/2026 16:45 | 5 | 41.14 |
| 10/09/2026 16:45 | 12 | 41.14 |
| 10/09/2026 16:45 | 1 | 41.14 |
| 10/09/2026 16:45 | 1 | 41.15 |
| 10/09/2026 16:45 | 100 | 41.15 |
| 10/09/2026 16:45 | 100 | 41.15 |
| 10/09/2026 16:45 | 8 | 41.15 |
| 10/09/2026 16:45 | 8 | 41.16 |
| 10/09/2026 16:45 | 9 | 41.16 |
| 10/09/2026 16:44 | 80 | 41.17 |
| 10/09/2026 16:43 | 1 | 41.17 |
| 10/09/2026 16:43 | 60 | 41.13 |
| 10/09/2026 16:43 | 80 | 41.13 |
| 10/09/2026 16:43 | 100 | 41.12 |
| 10/09/2026 16:43 | 35 | 41.12 |
| 10/09/2026 16:43 | 5 | 41.12 |
| 10/09/2026 16:43 | 40 | 41.13 |
| 10/09/2026 16:43 | 100 | 41.14 |
| 10/09/2026 16:43 | 38 | 41.145 |
| 10/09/2026 16:43 | 38 | 41.145 |
| 10/09/2026 16:42 | 38 | 41.14 |
| 10/09/2026 16:42 | 62 | 41.14 |
| 10/09/2026 16:42 | 80 | 41.14 |
| 10/09/2026 16:42 | 80 | 41.14 |
| 10/09/2026 16:41 | 100 | 41.16 |
| 10/09/2026 16:41 | 80 | 41.15 |
| 10/09/2026 16:41 | 80 | 41.14 |
| 10/09/2026 16:40 | 2 | 41.14 |
| 10/09/2026 16:40 | 100 | 41.14 |
| 10/09/2026 16:40 | 80 | 41.13 |
| 10/09/2026 16:39 | 33 | 41.13 |
| 10/09/2026 16:39 | 5 | 41.13 |
| 10/09/2026 16:38 | 300 | 41.14 |
| 10/09/2026 16:38 | 100 | 41.15 |
| 10/09/2026 16:37 | 80 | 41.16 |
| 10/09/2026 16:37 | 18 | 41.15 |
| 10/09/2026 16:37 | 80 | 41.14 |
| 10/09/2026 16:37 | 74 | 41.14 |
| 10/09/2026 16:37 | 4 | 41.14 |
| 10/09/2026 16:37 | 2 | 41.14 |
| 10/09/2026 16:37 | 28 | 41.12 |
| 10/09/2026 16:37 | 7 | 41.12 |
| 10/09/2026 16:37 | 28 | 41.12 |
| 10/09/2026 16:37 | 30 | 41.13 |
| 10/09/2026 16:36 | 160 | 41.13 |
| 10/09/2026 16:36 | 50 | 41.12 |
| 10/09/2026 16:35 | 60 | 41.10 |
| 10/09/2026 16:35 | 100 | 41.10 |
| 10/09/2026 16:35 | 20 | 41.07 |
| 10/09/2026 16:35 | 80 | 41.07 |
| 10/09/2026 16:34 | 1 | 41.07 |
| 10/09/2026 16:34 | 55 | 41.07 |
| 10/09/2026 16:34 | 3 | 41.07 |
| 10/09/2026 16:34 | 38 | 41.09 |
| 10/09/2026 16:34 | 20 | 41.10 |
| 10/09/2026 16:34 | 100 | 41.10 |
| 10/09/2026 16:34 | 300 | 41.07 |
| 10/09/2026 16:34 | 100 | 41.07 |
| 10/09/2026 16:33 | 100 | 41.095 |
| 10/09/2026 16:33 | 100 | 41.095 |
| 10/09/2026 16:32 | 90 | 41.09 |
| 10/09/2026 16:32 | 38 | 41.075 |
| 10/09/2026 16:32 | 38 | 41.09 |
| 10/09/2026 16:32 | 125 | 41.08 |
| 10/09/2026 16:32 | 3 | 41.10 |
| 10/09/2026 16:32 | 6 | 41.10 |
| 10/09/2026 16:32 | 1 | 41.09 |
| 10/09/2026 16:32 | 18 | 41.08 |
| 10/09/2026 16:32 | 25 | 41.07 |
| 10/09/2026 16:32 | 20 | 41.07 |
| 10/09/2026 16:32 | 100 | 41.05 |
| 10/09/2026 16:32 | 20 | 41.05 |
| 10/09/2026 16:31 | 33 | 41.04 |
| 10/09/2026 16:31 | 27 | 41.04 |
| 10/09/2026 16:31 | 31 | 41.04 |
| 10/09/2026 16:31 | 5 | 41.05 |
| 10/09/2026 16:31 | 7 | 41.05 |
| 10/09/2026 16:31 | 7 | 41.05 |
| 10/09/2026 16:31 | 100 | 41.07 |
| 10/09/2026 16:31 | 69 | 41.06 |
| 10/09/2026 16:31 | 21 | 41.06 |
| 10/09/2026 16:31 | 100 | 41.06 |
| 10/09/2026 16:30 | 100 | 41.03 |
| 10/09/2026 16:30 | 33 | 41.03 |
| 10/09/2026 16:30 | 100 | 41.03 |
| 10/09/2026 16:30 | 88 | 41.06 |
| 10/09/2026 16:30 | 12 | 41.06 |
| 10/09/2026 16:29 | 4 | 41.09 |
| 10/09/2026 16:29 | 64 | 41.06 |
| 10/09/2026 16:29 | 6 | 41.06 |
| 10/09/2026 16:29 | 20 | 41.06 |
| 10/09/2026 16:29 | 180 | 41.06 |
| 10/09/2026 16:28 | 33 | 41.04 |
| 10/09/2026 16:28 | 5 | 41.04 |
| 10/09/2026 16:28 | 33 | 41.05 |
| 10/09/2026 16:28 | 8 | 41.06 |
| 10/09/2026 16:28 | 17 | 41.07 |
| 10/09/2026 16:28 | 13 | 41.07 |
| 10/09/2026 16:28 | 26 | 41.07 |
| 10/09/2026 16:28 | 100 | 41.07 |
| 10/09/2026 16:27 | 100 | 41.09 |
| 10/09/2026 16:27 | 2 | 41.10 |
| 10/09/2026 16:27 | 100 | 41.12 |
| 10/09/2026 16:26 | 200 | 41.105 |
| 10/09/2026 16:25 | 25 | 41.08 |
| 10/09/2026 16:25 | 100 | 41.08 |
| 10/09/2026 16:25 | 100 | 41.09 |
| 10/09/2026 16:24 | 6 | 41.10 |
| 10/09/2026 16:24 | 3 | 41.10 |
| 10/09/2026 16:24 | 38 | 41.10 |
| 10/09/2026 16:24 | 62 | 41.10 |
| 10/09/2026 16:24 | 100 | 41.08 |
| 10/09/2026 16:24 | 100 | 41.08 |
| 10/09/2026 16:23 | 10 | 41.07 |
| 10/09/2026 16:23 | 270 | 41.07 |
| 10/09/2026 16:23 | 30 | 41.055 |
| 10/09/2026 16:23 | 300 | 41.055 |
| 10/09/2026 16:23 | 100 | 41.06 |
| 10/09/2026 16:23 | 5 | 41.06 |
| 10/09/2026 16:23 | 8 | 41.07 |
| 10/09/2026 16:23 | 5 | 41.07 |
| 10/09/2026 16:23 | 5 | 41.08 |
| 10/09/2026 16:23 | 5 | 41.08 |
| 10/09/2026 16:23 | 200 | 41.08 |
| 10/09/2026 16:23 | 10 | 41.08 |
| 10/09/2026 16:23 | 90 | 41.08 |
| 10/09/2026 16:23 | 119 | 41.095 |
| 10/09/2026 16:22 | 20 | 41.10 |
| 10/09/2026 16:22 | 3 | 41.09 |
| 10/09/2026 16:22 | 9 | 41.09 |
| 10/09/2026 16:22 | 3 | 41.09 |
| 10/09/2026 16:21 | 100 | 41.11 |
| 10/09/2026 16:21 | 7 | 41.11 |
| 10/09/2026 16:21 | 18 | 41.09 |
| 10/09/2026 16:20 | 2 | 41.06 |
| 10/09/2026 16:20 | 90 | 41.06 |
| 10/09/2026 16:20 | 90 | 41.05 |
| 10/09/2026 16:20 | 17 | 41.05 |
| 10/09/2026 16:20 | 1 | 41.05 |
| 10/09/2026 16:20 | 2 | 41.05 |
| 10/09/2026 16:20 | 80 | 41.05 |
| 10/09/2026 16:20 | 100 | 41.065 |
| 10/09/2026 16:20 | 300 | 41.065 |
| 10/09/2026 16:20 | 3 | 41.07 |
| 10/09/2026 16:20 | 100 | 41.08 |
| 10/09/2026 16:20 | 200 | 41.08 |
| 10/09/2026 16:20 | 50 | 41.09 |
| 10/09/2026 16:19 | 400 | 41.09 |
| 10/09/2026 16:19 | 600 | 41.08 |
| 10/09/2026 16:19 | 10 | 41.09 |
| 10/09/2026 16:19 | 2 | 41.10 |
| 10/09/2026 16:19 | 6 | 41.10 |
| 10/09/2026 16:19 | 100 | 41.12 |
| 10/09/2026 16:18 | 100 | 41.13 |
| 10/09/2026 16:18 | 100 | 41.15 |
| 10/09/2026 16:18 | 5 | 41.15 |
| 10/09/2026 16:18 | 5 | 41.15 |
| 10/09/2026 16:18 | 50 | 41.15 |
| 10/09/2026 16:18 | 22 | 41.15 |
| 10/09/2026 16:18 | 28 | 41.15 |
| 10/09/2026 16:18 | 6 | 41.15 |
| 10/09/2026 16:18 | 35 | 41.175 |
| 10/09/2026 16:18 | 100 | 41.19 |
| 10/09/2026 16:18 | 100 | 41.19 |
| 10/09/2026 16:18 | 24 | 41.18 |
| 10/09/2026 16:17 | 100 | 41.16 |
| 10/09/2026 16:17 | 5 | 41.17 |
| 10/09/2026 16:17 | 28 | 41.18 |
| 10/09/2026 16:17 | 2 | 41.18 |
| 10/09/2026 16:17 | 28 | 41.18 |
| 10/09/2026 16:17 | 143 | 41.195 |
| 10/09/2026 16:16 | 10 | 41.15 |
| 10/09/2026 16:16 | 100 | 41.15 |
| 10/09/2026 16:16 | 100 | 41.15 |
| 10/09/2026 16:16 | 100 | 41.14 |
| 10/09/2026 16:15 | 100 | 41.12 |
| 10/09/2026 16:15 | 100 | 41.12 |
| 10/09/2026 16:15 | 39 | 41.11 |
| 10/09/2026 16:15 | 100 | 41.08 |
| 10/09/2026 16:15 | 68 | 41.08 |
| 10/09/2026 16:15 | 100 | 41.09 |
| 10/09/2026 16:14 | 60 | 41.07 |
| 10/09/2026 16:14 | 10 | 41.07 |
| 10/09/2026 16:14 | 100 | 41.07 |
| 10/09/2026 16:14 | 20 | 41.05 |
| 10/09/2026 16:14 | 3 | 41.07 |
| 10/09/2026 16:14 | 6 | 41.07 |
| 10/09/2026 16:14 | 8 | 41.08 |
| 10/09/2026 16:14 | 100 | 41.10 |
| 10/09/2026 16:14 | 3 | 41.12 |
| 10/09/2026 16:14 | 60 | 41.11 |
| 10/09/2026 16:14 | 100 | 41.11 |
| 10/09/2026 16:13 | 1 | 41.10 |
| 10/09/2026 16:13 | 5 | 41.10 |
| 10/09/2026 16:13 | 2 | 41.10 |
| 10/09/2026 16:12 | 8 | 41.11 |
| 10/09/2026 16:12 | 100 | 41.13 |
| 10/09/2026 16:12 | 4 | 41.13 |
| 10/09/2026 16:12 | 39 | 41.13 |
| 10/09/2026 16:12 | 100 | 41.13 |
| 10/09/2026 16:12 | 20 | 41.13 |
| 10/09/2026 16:12 | 84 | 41.13 |
| 10/09/2026 16:12 | 16 | 41.13 |
| 10/09/2026 16:11 | 1 | 41.09 |
| 10/09/2026 16:11 | 1000 | 41.09 |
| 10/09/2026 16:11 | 5 | 41.09 |
| 10/09/2026 16:11 | 5 | 41.09 |
| 10/09/2026 16:11 | 16 | 41.10 |
| 10/09/2026 16:11 | 25 | 41.12 |
| 10/09/2026 16:11 | 100 | 41.13 |
| 10/09/2026 16:10 | 100 | 41.06 |
| 10/09/2026 16:10 | 16 | 41.06 |
| 10/09/2026 16:09 | 5 | 41.07 |
| 10/09/2026 16:09 | 72 | 41.07 |
| 10/09/2026 16:09 | 27 | 41.07 |
| 10/09/2026 16:09 | 1 | 41.07 |
| 10/09/2026 16:09 | 30 | 41.11 |
| 10/09/2026 16:09 | 100 | 41.11 |
| 10/09/2026 16:09 | 30 | 41.11 |
| 10/09/2026 16:09 | 57 | 41.12 |
| 10/09/2026 16:09 | 2 | 41.12 |
| 10/09/2026 16:09 | 14 | 41.12 |
| 10/09/2026 16:09 | 1 | 41.12 |
| 10/09/2026 16:09 | 42 | 41.12 |
| 10/09/2026 16:08 | 16 | 41.16 |
| 10/09/2026 16:08 | 400 | 41.13 |
| 10/09/2026 16:08 | 100 | 41.14 |
| 10/09/2026 16:08 | 30 | 41.15 |
| 10/09/2026 16:08 | 96 | 41.14 |
| 10/09/2026 16:08 | 1 | 41.11 |
| 10/09/2026 16:08 | 100 | 41.14 |
| 10/09/2026 16:07 | 38 | 41.155 |
| 10/09/2026 16:06 | 79 | 41.13 |
| 10/09/2026 16:06 | 21 | 41.13 |
| 10/09/2026 16:06 | 4 | 41.10 |
| 10/09/2026 16:06 | 100 | 41.05 |
| 10/09/2026 16:06 | 100 | 41.05 |
| 10/09/2026 16:05 | 81 | 41.01 |
| 10/09/2026 16:05 | 19 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 72 | 41.01 |
| 10/09/2026 16:05 | 28 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.01 |
| 10/09/2026 16:05 | 100 | 41.00 |
| 10/09/2026 16:05 | 100 | 41.00 |
| 10/09/2026 16:05 | 100 | 41.00 |
| 10/09/2026 16:04 | 100 | 41.01 |
| 10/09/2026 16:04 | 100 | 41.01 |
| 10/09/2026 16:04 | 100 | 40.94 |
| 10/09/2026 16:03 | 100 | 40.96 |
| 10/09/2026 16:03 | 28 | 40.97 |
| 10/09/2026 16:03 | 72 | 40.97 |
| 10/09/2026 16:03 | 300 | 40.98 |
| 10/09/2026 16:03 | 24 | 40.96 |
| 10/09/2026 16:03 | 76 | 40.96 |
| 10/09/2026 16:03 | 24 | 40.96 |
| 10/09/2026 16:03 | 76 | 40.96 |
| 10/09/2026 16:03 | 100 | 40.96 |
| 10/09/2026 16:03 | 100 | 40.96 |
| 10/09/2026 16:03 | 69 | 40.94 |
| 10/09/2026 16:03 | 31 | 40.94 |
| 10/09/2026 16:03 | 6 | 40.95 |
| 10/09/2026 16:03 | 100 | 40.96 |
| 10/09/2026 16:03 | 200 | 41.00 |
| 10/09/2026 16:03 | 100 | 41.03 |
| 10/09/2026 16:03 | 6 | 41.03 |
| 10/09/2026 16:03 | 1 | 41.04 |
| 10/09/2026 16:03 | 8 | 41.05 |
| 10/09/2026 16:03 | 6 | 41.05 |
| 10/09/2026 16:03 | 106 | 41.07 |
| 10/09/2026 16:03 | 38 | 41.08 |
| 10/09/2026 16:03 | 38 | 41.08 |
| 10/09/2026 16:02 | 2 | 41.06 |
| 10/09/2026 16:02 | 378 | 41.07 |
| 10/09/2026 16:02 | 22 | 41.07 |
| 10/09/2026 16:02 | 125 | 41.08 |
| 10/09/2026 16:02 | 2 | 41.12 |
| 10/09/2026 16:01 | 100 | 41.10 |
| 10/09/2026 16:01 | 2 | 41.11 |
| 10/09/2026 16:01 | 1 | 41.13 |
| 10/09/2026 15:59 | 1 | 41.16 |
| 10/09/2026 15:59 | 100 | 41.07 |
| 10/09/2026 15:59 | 92 | 41.04 |
| 10/09/2026 15:59 | 7 | 41.04 |
| 10/09/2026 15:59 | 24 | 41.025 |
| 10/09/2026 15:59 | 38 | 41.025 |
| 10/09/2026 15:59 | 38 | 41.025 |
| 10/09/2026 15:58 | 100 | 41.02 |
| 10/09/2026 15:58 | 2 | 41.03 |
| 10/09/2026 15:58 | 2 | 41.04 |
| 10/09/2026 15:56 | 100 | 41.01 |
| 10/09/2026 15:56 | 1 | 41.00 |
| 10/09/2026 15:56 | 1 | 41.00 |
| 10/09/2026 15:56 | 1 | 41.00 |
| 10/09/2026 15:56 | 5 | 40.99 |
| 10/09/2026 15:56 | 100 | 41.00 |
| 10/09/2026 15:56 | 300 | 40.97 |
| 10/09/2026 15:55 | 100 | 40.94 |
| 10/09/2026 15:55 | 27 | 40.96 |
| 10/09/2026 15:55 | 100 | 40.95 |
| 10/09/2026 15:55 | 4 | 40.96 |
| 10/09/2026 15:55 | 8 | 40.96 |
| 10/09/2026 15:55 | 1 | 40.95 |
| 10/09/2026 15:55 | 5 | 40.95 |
| 10/09/2026 15:55 | 28 | 40.96 |
| 10/09/2026 15:55 | 2 | 40.96 |
| 10/09/2026 15:54 | 6 | 41.01 |
| 10/09/2026 15:54 | 5 | 41.00 |
| 10/09/2026 15:54 | 38 | 40.97 |
| 10/09/2026 15:54 | 38 | 40.97 |
| 10/09/2026 15:53 | 17 | 40.95 |
| 10/09/2026 15:53 | 83 | 40.95 |
| 10/09/2026 15:53 | 5 | 40.95 |
| 10/09/2026 15:53 | 30 | 40.97 |
| 10/09/2026 15:53 | 100 | 40.98 |
| 10/09/2026 15:52 | 100 | 40.96 |
| 10/09/2026 15:52 | 100 | 40.94 |
| 10/09/2026 15:52 | 20 | 40.89 |
| 10/09/2026 15:52 | 1 | 40.93 |
| 10/09/2026 15:52 | 100 | 40.97 |
| 10/09/2026 15:52 | 77 | 40.99 |
| 10/09/2026 15:51 | 5 | 41.00 |
| 10/09/2026 15:51 | 5 | 40.95 |
| 10/09/2026 15:50 | 100 | 40.92 |
| 10/09/2026 15:50 | 7 | 40.96 |
| 10/09/2026 15:50 | 25 | 40.99 |
| 10/09/2026 15:50 | 125 | 41.00 |
| 10/09/2026 15:50 | 35 | 41.00 |
| 10/09/2026 15:50 | 125 | 40.99 |
| 10/09/2026 15:50 | 38 | 40.99 |
| 10/09/2026 15:50 | 100 | 40.96 |
| 10/09/2026 15:50 | 64 | 40.96 |
| 10/09/2026 15:50 | 62 | 40.95 |
| 10/09/2026 15:50 | 38 | 40.95 |
| 10/09/2026 15:50 | 64 | 40.95 |
| 10/09/2026 15:50 | 100 | 40.95 |
| 10/09/2026 15:50 | 38 | 40.915 |
| 10/09/2026 15:50 | 38 | 40.915 |
| 10/09/2026 15:50 | 38 | 40.915 |
| 10/09/2026 15:50 | 38 | 40.915 |
| 10/09/2026 15:50 | 12 | 40.93 |
| 10/09/2026 15:50 | 100 | 40.94 |
| 10/09/2026 15:50 | 16 | 40.96 |
| 10/09/2026 15:50 | 20 | 40.96 |
| 10/09/2026 15:50 | 100 | 40.96 |
| 10/09/2026 15:50 | 100 | 40.96 |
| 10/09/2026 15:49 | 38 | 40.935 |
| 10/09/2026 15:49 | 38 | 40.935 |
| 10/09/2026 15:49 | 38 | 40.935 |
| 10/09/2026 15:49 | 300 | 40.93 |
| 10/09/2026 15:49 | 38 | 40.93 |
| 10/09/2026 15:49 | 6 | 40.93 |
| 10/09/2026 15:49 | 38 | 40.905 |
| 10/09/2026 15:49 | 38 | 40.905 |
| 10/09/2026 15:49 | 100 | 40.89 |
| 10/09/2026 15:49 | 5 | 40.89 |
| 10/09/2026 15:48 | 5 | 40.85 |
| 10/09/2026 15:47 | 38 | 40.82 |
| 10/09/2026 15:47 | 1 | 40.81 |
| 10/09/2026 15:47 | 75 | 40.775 |
| 10/09/2026 15:47 | 100 | 40.80 |
| 10/09/2026 15:47 | 100 | 40.82 |
| 10/09/2026 15:47 | 94 | 40.83 |
| 10/09/2026 15:47 | 100 | 40.83 |
| 10/09/2026 15:47 | 17 | 40.83 |
| 10/09/2026 15:47 | 92 | 40.83 |
| 10/09/2026 15:45 | 7 | 40.865 |
| 10/09/2026 15:44 | 20 | 40.87 |
| 10/09/2026 15:44 | 100 | 40.84 |
| 10/09/2026 15:44 | 6 | 40.85 |
| 10/09/2026 15:44 | 1 | 40.87 |
| 10/09/2026 15:44 | 30 | 40.90 |
| 10/09/2026 15:44 | 40 | 40.91 |
| 10/09/2026 15:44 | 100 | 40.91 |
| 10/09/2026 15:44 | 100 | 40.95 |
| 10/09/2026 15:44 | 14 | 40.95 |
| 10/09/2026 15:44 | 100 | 40.95 |
| 10/09/2026 15:44 | 69 | 40.97 |
| 10/09/2026 15:44 | 147 | 40.97 |
| 10/09/2026 15:44 | 20 | 40.97 |
| 10/09/2026 15:44 | 28 | 40.97 |
| 10/09/2026 15:44 | 1 | 41.01 |
| 10/09/2026 15:43 | 72 | 40.88 |
| 10/09/2026 15:43 | 23 | 40.90 |
| 10/09/2026 15:42 | 37 | 40.905 |
| 10/09/2026 15:42 | 38 | 40.88 |
| 10/09/2026 15:41 | 100 | 40.82 |
| 10/09/2026 15:41 | 62 | 40.82 |
| 10/09/2026 15:41 | 280 | 40.815 |
| 10/09/2026 15:41 | 100 | 40.815 |
| 10/09/2026 15:41 | 60 | 40.80 |
| 10/09/2026 15:41 | 60 | 40.80 |
| 10/09/2026 15:41 | 60 | 40.80 |
| 10/09/2026 15:41 | 62 | 40.75 |
| 10/09/2026 15:41 | 38 | 40.75 |
| 10/09/2026 15:41 | 100 | 40.72 |
| 10/09/2026 15:41 | 100 | 40.70 |
| 10/09/2026 15:41 | 2 | 40.75 |
| 10/09/2026 15:41 | 100 | 40.78 |
| 10/09/2026 15:40 | 38 | 40.82 |
| 10/09/2026 15:40 | 9 | 40.74 |
| 10/09/2026 15:40 | 10 | 40.74 |
| 10/09/2026 15:40 | 25 | 40.75 |
| 10/09/2026 15:40 | 25 | 40.75 |
| 10/09/2026 15:40 | 5 | 40.80 |
| 10/09/2026 15:40 | 9 | 40.80 |
| 10/09/2026 15:40 | 100 | 40.80 |
| 10/09/2026 15:40 | 16 | 40.82 |
| 10/09/2026 15:39 | 4 | 40.83 |
| 10/09/2026 15:38 | 57 | 40.84 |
| 10/09/2026 15:38 | 43 | 40.84 |
| 10/09/2026 15:38 | 38 | 40.875 |
| 10/09/2026 15:38 | 100 | 40.875 |
| 10/09/2026 15:38 | 100 | 40.915 |
| 10/09/2026 15:38 | 100 | 40.91 |
| 10/09/2026 15:38 | 100 | 40.91 |
| 10/09/2026 15:38 | 100 | 40.91 |
| 10/09/2026 15:37 | 100 | 40.90 |
| 10/09/2026 15:37 | 30 | 40.90 |
| 10/09/2026 15:37 | 15 | 40.90 |
| 10/09/2026 15:37 | 50 | 40.90 |
| 10/09/2026 15:37 | 24 | 40.835 |
| 10/09/2026 15:37 | 38 | 40.835 |
| 10/09/2026 15:37 | 38 | 40.835 |
| 10/09/2026 15:36 | 100 | 40.86 |
| 10/09/2026 15:36 | 28 | 40.87 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 1 | 40.93 |
| 10/09/2026 15:36 | 24 | 40.85 |
| 10/09/2026 15:36 | 38 | 40.85 |
| 10/09/2026 15:36 | 38 | 40.85 |
| 10/09/2026 15:36 | 100 | 40.85 |
| 10/09/2026 15:35 | 1 | 40.81 |
| 10/09/2026 15:35 | 5 | 40.86 |
| 10/09/2026 15:35 | 100 | 40.86 |
| 10/09/2026 15:35 | 28 | 40.89 |
| 10/09/2026 15:35 | 81 | 40.89 |
| 10/09/2026 15:35 | 100 | 40.89 |
| 10/09/2026 15:35 | 97 | 40.89 |
| 10/09/2026 15:35 | 100 | 40.89 |
| 10/09/2026 15:35 | 52 | 40.89 |
| 10/09/2026 15:35 | 48 | 40.89 |
| 10/09/2026 15:35 | 40 | 40.89 |
| 10/09/2026 15:35 | 100 | 40.89 |
| 10/09/2026 15:35 | 100 | 40.83 |
| 10/09/2026 15:35 | 48 | 40.83 |
| 10/09/2026 15:35 | 52 | 40.83 |
| 10/09/2026 15:35 | 48 | 40.80 |
| 10/09/2026 15:35 | 38 | 40.80 |
| 10/09/2026 15:35 | 38 | 40.80 |
| 10/09/2026 15:35 | 38 | 40.80 |
| 10/09/2026 15:35 | 38 | 40.80 |
| 10/09/2026 15:35 | 38 | 40.79 |
| 10/09/2026 15:35 | 198 | 40.79 |
| 10/09/2026 15:35 | 38 | 40.79 |
| 10/09/2026 15:35 | 38 | 40.79 |
| 10/09/2026 15:35 | 126 | 40.79 |
| 10/09/2026 15:35 | 15 | 40.79 |
| 10/09/2026 15:34 | 100 | 40.715 |
| 10/09/2026 15:34 | 313 | 40.73 |
| 10/09/2026 15:34 | 161 | 40.73 |
| 10/09/2026 15:34 | 117 | 40.73 |
| 10/09/2026 15:34 | 22 | 40.73 |
| 10/09/2026 15:34 | 100 | 40.75 |
| 10/09/2026 15:34 | 32 | 40.79 |
| 10/09/2026 15:34 | 100 | 40.75 |
| 10/09/2026 15:34 | 38 | 40.79 |
| 10/09/2026 15:34 | 200 | 40.77 |
| 10/09/2026 15:33 | 57 | 40.92 |
| 10/09/2026 15:33 | 77 | 40.92 |
| 10/09/2026 15:33 | 100 | 40.93 |
| 10/09/2026 15:33 | 100 | 40.93 |
| 10/09/2026 15:33 | 28 | 40.95 |
| 10/09/2026 15:32 | 71 | 41.00 |
| 10/09/2026 15:32 | 100 | 41.01 |
| 10/09/2026 15:32 | 100 | 41.06 |
| 10/09/2026 15:32 | 100 | 41.01 |
| 10/09/2026 15:31 | 100 | 41.11 |
| 10/09/2026 15:31 | 23 | 41.20 |
| 10/09/2026 15:31 | 3 | 41.21 |
| 10/09/2026 15:31 | 1 | 41.26 |
| 10/09/2026 15:30 | 24 | 41.33 |
| 10/09/2026 15:30 | 38 | 41.33 |
| 10/09/2026 15:30 | 38 | 41.33 |
| 10/09/2026 15:30 | 38 | 41.285 |
| 10/09/2026 15:30 | 1 | 41.47 |
| 10/09/2026 15:30 | 19 | 41.50 |
| 10/09/2026 15:30 | 33050 | 41.55 |
| 10/09/2026 15:30 | 33050 | 41.55 |