Smurfit Rg
SW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:14:48
Geld
22.10.2024 - 13:14:34
Geld
Volumen 		Brief
22.10.2024 - 13:14:34
Brief
Volumen
44.57
+0.37 ( +0.84% )
44.57
300
44.58
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 13:14 21 44.5623
10/22/2024 13:14 8 44.575
10/22/2024 13:14 2 44.575
10/22/2024 13:14 75 44.575
10/22/2024 13:14 6 44.575
10/22/2024 13:14 306 44.575
10/22/2024 13:14 5 44.575
10/22/2024 13:14 100 44.5819
10/22/2024 13:14 75 44.575
10/22/2024 13:14 5 44.575
10/22/2024 13:14 1 44.58
10/22/2024 13:14 25 44.58
10/22/2024 13:14 1 44.58
10/22/2024 13:14 2 44.58
10/22/2024 13:14 12 44.571
10/22/2024 13:14 1 44.58
10/22/2024 13:14 82 44.575
10/22/2024 13:14 100 44.575
10/22/2024 13:13 2 44.5567
10/22/2024 13:13 11 44.5567
10/22/2024 13:13 4 44.5567
10/22/2024 13:13 1 44.5621
10/22/2024 13:13 24 44.5623
10/22/2024 13:13 3 44.5624
10/22/2024 13:13 4 44.58
10/22/2024 13:13 1 44.58
10/22/2024 13:13 4 44.58
10/22/2024 13:13 26 44.5625
10/22/2024 13:13 3 44.58
10/22/2024 13:13 5 44.58
10/22/2024 13:13 7 44.59
10/22/2024 13:13 6 44.58
10/22/2024 13:13 2 44.57
10/22/2024 13:13 2 44.57
10/22/2024 13:13 5 44.58
10/22/2024 13:13 100 44.575
10/22/2024 13:13 2 44.575
10/22/2024 13:13 100 44.5829
10/22/2024 13:13 8 44.57
10/22/2024 13:13 100 44.57
10/22/2024 13:13 5 44.56
10/22/2024 13:13 5 44.56
10/22/2024 13:13 5 44.56
10/22/2024 13:13 30 44.56
10/22/2024 13:13 26 44.55
10/22/2024 13:13 5 44.55
10/22/2024 13:13 5 44.55
10/22/2024 13:13 38 44.55
10/22/2024 13:13 70 44.56
10/22/2024 13:13 30 44.55
10/22/2024 13:13 25 44.545
10/22/2024 13:13 25 44.545
10/22/2024 13:13 1 44.545
10/22/2024 13:13 1 44.545
10/22/2024 13:13 2 44.545
10/22/2024 13:13 83 44.55
10/22/2024 13:13 100 44.55
10/22/2024 13:13 100 44.55
10/22/2024 13:13 3 44.56
10/22/2024 13:13 78 44.55
10/22/2024 13:13 80 44.55
10/22/2024 13:13 100 44.55
10/22/2024 13:13 2 44.56
10/22/2024 13:13 21 44.569
10/22/2024 13:12 5 44.56
10/22/2024 13:12 15 44.5859
10/22/2024 13:12 100 44.5859
10/22/2024 13:12 1 44.56
10/22/2024 13:12 1 44.55
10/22/2024 13:12 1 44.55
10/22/2024 13:12 1 44.55
10/22/2024 13:12 1 44.55
10/22/2024 13:12 1 44.55
10/22/2024 13:12 26 44.555
10/22/2024 13:12 99 44.55
10/22/2024 13:12 1 44.55
10/22/2024 13:12 100 44.55
10/22/2024 13:12 8 44.55
10/22/2024 13:12 5 44.55
10/22/2024 13:12 4 44.55
10/22/2024 13:12 2 44.55
10/22/2024 13:12 1 44.56
10/22/2024 13:12 100 44.56
10/22/2024 13:12 2 44.56
10/22/2024 13:12 71 44.56
10/22/2024 13:12 12 44.56
10/22/2024 13:12 7 44.56
10/22/2024 13:12 101 44.56
10/22/2024 13:12 5 44.56
10/22/2024 13:12 1 44.56
10/22/2024 13:12 1 44.56
10/22/2024 13:12 16 44.5871
10/22/2024 13:12 20 44.5828
10/22/2024 13:12 1 44.565
10/22/2024 13:12 1 44.565
10/22/2024 13:12 1 44.565
10/22/2024 13:12 3 44.565
10/22/2024 13:12 1 44.5647
10/22/2024 13:12 9 44.565
10/22/2024 13:12 1 44.565
10/22/2024 13:12 28 44.565
10/22/2024 13:12 7 44.565
10/22/2024 13:12 2 44.565
10/22/2024 13:12 70 44.566
10/22/2024 13:12 1 44.565
10/22/2024 13:12 3 44.565
10/22/2024 13:12 5 44.565
10/22/2024 13:12 25 44.565
10/22/2024 13:12 11 44.56
10/22/2024 13:12 100 44.565
10/22/2024 13:12 67 44.57
10/22/2024 13:12 100 44.57
10/22/2024 13:12 1 44.57
10/22/2024 13:12 100 44.575
10/22/2024 13:12 1 44.5843
10/22/2024 13:11 43 44.575
10/22/2024 13:11 1 44.575
10/22/2024 13:11 2 44.575
10/22/2024 13:11 1 44.575
10/22/2024 13:11 66 44.58
10/22/2024 13:11 100 44.58
10/22/2024 13:11 92 44.58
10/22/2024 13:11 1 44.58
10/22/2024 13:11 24 44.5805
10/22/2024 13:11 24 44.5805
10/22/2024 13:11 1 44.5805
10/22/2024 13:11 1 44.592
10/22/2024 13:11 23 44.5805
10/22/2024 13:11 10 44.58
10/22/2024 13:11 2 44.5805
10/22/2024 13:11 1 44.5921
10/22/2024 13:11 3 44.5921
10/22/2024 13:11 5 44.585
10/22/2024 13:11 72 44.59
10/22/2024 13:11 1 44.59
10/22/2024 13:11 53 44.5885
10/22/2024 13:11 10 44.58
10/22/2024 13:11 12 44.58
10/22/2024 13:11 88 44.58
10/22/2024 13:11 12 44.58
10/22/2024 13:11 200 44.58
10/22/2024 13:11 20 44.58
10/22/2024 13:11 20 44.595
10/22/2024 13:11 10 44.58
10/22/2024 13:11 100 44.58
10/22/2024 13:11 38 44.59
10/22/2024 13:11 13 44.59
10/22/2024 13:11 1 44.59
10/22/2024 13:11 1 44.59
10/22/2024 13:11 17 44.59
10/22/2024 13:11 100 44.59
10/22/2024 13:11 1 44.59
10/22/2024 13:11 25 44.59
10/22/2024 13:11 250 44.59
10/22/2024 13:11 100 44.59
10/22/2024 13:11 2 44.59
10/22/2024 13:11 3 44.59
10/22/2024 13:10 120 44.595
10/22/2024 13:10 5 44.595
10/22/2024 13:10 1 44.5926
10/22/2024 13:10 200 44.60
10/22/2024 13:10 25 44.6015
10/22/2024 13:10 20 44.5777
10/22/2024 13:10 100 44.60
10/22/2024 13:10 20 44.60
10/22/2024 13:10 25 44.60
10/22/2024 13:10 25 44.60
10/22/2024 13:10 25 44.60
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 100 44.61
10/22/2024 13:10 20 44.5696
10/22/2024 13:10 11 44.60
10/22/2024 13:10 43 44.60
10/22/2024 13:10 100 44.60
10/22/2024 13:10 5 44.59
10/22/2024 13:10 74 44.59
10/22/2024 13:10 5 44.58
10/22/2024 13:10 10 44.58
10/22/2024 13:10 12 44.58
10/22/2024 13:10 1 44.58
10/22/2024 13:10 3 44.58
10/22/2024 13:10 100 44.58
10/22/2024 13:10 25 44.58
10/22/2024 13:10 1 44.58
10/22/2024 13:10 1 44.58
10/22/2024 13:10 5 44.58
10/22/2024 13:10 42 44.58
10/22/2024 13:10 42 44.58
10/22/2024 13:10 5 44.58
10/22/2024 13:10 5 44.58
10/22/2024 13:10 26 44.575
10/22/2024 13:10 2 44.57
10/22/2024 13:10 2 44.57
10/22/2024 13:10 2 44.57
10/22/2024 13:10 13 44.57
10/22/2024 13:10 11 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 28 44.57
10/22/2024 13:10 100 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 100 44.57
10/22/2024 13:10 3 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 151 44.57
10/22/2024 13:10 8 44.57
10/22/2024 13:10 45 44.57
10/22/2024 13:10 35 44.57
10/22/2024 13:10 10 44.57
10/22/2024 13:10 90 44.57
10/22/2024 13:10 41 44.57
10/22/2024 13:10 100 44.57
10/22/2024 13:10 1 44.565
10/22/2024 13:10 5 44.565
10/22/2024 13:10 2 44.565
10/22/2024 13:10 2 44.565
10/22/2024 13:10 5 44.56
10/22/2024 13:10 95 44.57
10/22/2024 13:10 5 44.57
10/22/2024 13:10 1 44.56
10/22/2024 13:10 4 44.56
10/22/2024 13:10 1 44.5601
10/22/2024 13:10 130 44.5688
10/22/2024 13:10 10 44.56
10/22/2024 13:10 1 44.56
10/22/2024 13:10 8 44.56
10/22/2024 13:10 5 44.56
10/22/2024 13:10 2 44.5769
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 1 44.56
10/22/2024 13:10 100 44.555
10/22/2024 13:10 26 44.56
10/22/2024 13:10 17 44.56
10/22/2024 13:10 2 44.56
10/22/2024 13:10 3 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 100 44.55
10/22/2024 13:10 200 44.56
10/22/2024 13:10 1 44.56
10/22/2024 13:10 100 44.56
10/22/2024 13:10 200 44.562
10/22/2024 13:10 100 44.565
10/22/2024 13:09 1 44.56
10/22/2024 13:09 30 44.56
10/22/2024 13:09 1 44.56
10/22/2024 13:09 1 44.56
10/22/2024 13:09 1 44.56
10/22/2024 13:09 23 44.5862
10/22/2024 13:09 6 44.56
10/22/2024 13:09 2 44.56