Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:49:00
|
Geld
23.03.2026 -
14:49:09
|
Geld Volumen |
Brief
23.03.2026 -
14:49:09
|
Brief Volumen |
|---|---|---|---|---|
|
37.96
+1.75
(
+4.83% )
|
37.93
|
100 |
37.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:48 | 400 | 37.9275 |
| 03/23/2026 08:48 | 200 | 37.9275 |
| 03/23/2026 08:48 | 200 | 37.9275 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 200 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.925 |
| 03/23/2026 08:48 | 4 | 37.92 |
| 03/23/2026 08:48 | 43 | 37.92 |
| 03/23/2026 08:48 | 47 | 37.93 |
| 03/23/2026 08:48 | 51 | 37.925 |
| 03/23/2026 08:48 | 150 | 37.93 |
| 03/23/2026 08:48 | 1 | 37.925 |
| 03/23/2026 08:48 | 53 | 37.93 |
| 03/23/2026 08:48 | 200 | 37.94 |
| 03/23/2026 08:48 | 2 | 37.94 |
| 03/23/2026 08:48 | 42 | 37.94 |
| 03/23/2026 08:48 | 20 | 37.955 |
| 03/23/2026 08:48 | 15 | 37.8895 |
| 03/23/2026 08:48 | 339 | 37.955 |
| 03/23/2026 08:48 | 100 | 37.96 |
| 03/23/2026 08:48 | 21 | 37.96 |
| 03/23/2026 08:48 | 100 | 37.97 |
| 03/23/2026 08:48 | 40 | 37.97 |
| 03/23/2026 08:48 | 1 | 37.97 |
| 03/23/2026 08:48 | 10 | 37.97 |
| 03/23/2026 08:48 | 1 | 37.97 |
| 03/23/2026 08:48 | 21 | 37.97 |
| 03/23/2026 08:48 | 100 | 37.97 |
| 03/23/2026 08:48 | 331 | 37.97 |
| 03/23/2026 08:48 | 8 | 37.98 |
| 03/23/2026 08:48 | 65 | 37.98 |
| 03/23/2026 08:48 | 10 | 37.9859 |
| 03/23/2026 08:48 | 35 | 37.99 |
| 03/23/2026 08:48 | 44 | 37.99 |
| 03/23/2026 08:48 | 5 | 37.99 |
| 03/23/2026 08:48 | 95 | 37.99 |
| 03/23/2026 08:48 | 21 | 37.9939 |
| 03/23/2026 08:48 | 74 | 37.99 |
| 03/23/2026 08:48 | 5 | 37.99 |
| 03/23/2026 08:48 | 287 | 37.995 |
| 03/23/2026 08:48 | 26 | 37.9939 |
| 03/23/2026 08:48 | 150 | 37.995 |
| 03/23/2026 08:48 | 200 | 37.995 |
| 03/23/2026 08:48 | 42 | 37.9803 |
| 03/23/2026 08:48 | 23 | 37.9825 |
| 03/23/2026 08:48 | 29 | 37.99 |
| 03/23/2026 08:48 | 25 | 37.9838 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 400 | 37.98 |
| 03/23/2026 08:48 | 300 | 37.98 |
| 03/23/2026 08:48 | 25 | 37.99 |
| 03/23/2026 08:48 | 300 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 175 | 37.99 |
| 03/23/2026 08:48 | 25 | 37.99 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 5 | 37.99 |
| 03/23/2026 08:48 | 100 | 37.99 |
| 03/23/2026 08:48 | 45 | 37.99 |
| 03/23/2026 08:48 | 1 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.98 |
| 03/23/2026 08:48 | 45 | 37.98 |
| 03/23/2026 08:48 | 35 | 37.985 |
| 03/23/2026 08:48 | 23 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.98 |
| 03/23/2026 08:48 | 200 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.98 |
| 03/23/2026 08:48 | 29 | 37.9812 |
| 03/23/2026 08:48 | 300 | 37.98 |
| 03/23/2026 08:48 | 100 | 37.98 |
| 03/23/2026 08:48 | 62 | 37.99 |
| 03/23/2026 08:48 | 20 | 37.98 |
| 03/23/2026 08:48 | 18 | 37.98 |
| 03/23/2026 08:48 | 23 | 37.9713 |
| 03/23/2026 08:48 | 100 | 37.97 |
| 03/23/2026 08:48 | 200 | 37.97 |
| 03/23/2026 08:48 | 100 | 37.975 |
| 03/23/2026 08:48 | 10 | 37.975 |
| 03/23/2026 08:48 | 1 | 37.887089 |
| 03/23/2026 08:48 | 253 | 37.97 |
| 03/23/2026 08:48 | 4 | 37.97 |
| 03/23/2026 08:48 | 9 | 37.97 |
| 03/23/2026 08:48 | 167 | 37.965 |
| 03/23/2026 08:48 | 44 | 37.97 |
| 03/23/2026 08:48 | 47 | 37.97 |
| 03/23/2026 08:48 | 346 | 37.955 |
| 03/23/2026 08:48 | 332 | 37.955 |
| 03/23/2026 08:48 | 500 | 37.955 |
| 03/23/2026 08:48 | 204 | 37.955 |
| 03/23/2026 08:48 | 492 | 37.955 |
| 03/23/2026 08:48 | 500 | 37.955 |
| 03/23/2026 08:48 | 100 | 37.95 |
| 03/23/2026 08:48 | 100 | 37.95 |
| 03/23/2026 08:48 | 1 | 37.96 |
| 03/23/2026 08:48 | 100 | 37.95 |
| 03/23/2026 08:48 | 2 | 37.95 |
| 03/23/2026 08:48 | 100 | 37.96 |
| 03/23/2026 08:48 | 12 | 37.96 |
| 03/23/2026 08:48 | 100 | 37.96 |
| 03/23/2026 08:48 | 1 | 37.96 |
| 03/23/2026 08:48 | 24 | 37.945 |
| 03/23/2026 08:48 | 100 | 37.95 |
| 03/23/2026 08:48 | 100 | 37.95 |
| 03/23/2026 08:48 | 150 | 37.94 |
| 03/23/2026 08:48 | 56 | 37.94 |
| 03/23/2026 08:48 | 13 | 37.94 |
| 03/23/2026 08:48 | 28 | 37.94 |
| 03/23/2026 08:48 | 100 | 37.94 |
| 03/23/2026 08:48 | 146 | 37.94 |
| 03/23/2026 08:48 | 100 | 37.94 |
| 03/23/2026 08:48 | 100 | 37.94 |
| 03/23/2026 08:48 | 150 | 37.94 |
| 03/23/2026 08:48 | 3 | 37.94 |
| 03/23/2026 08:48 | 87 | 37.94 |
| 03/23/2026 08:48 | 5 | 37.94 |
| 03/23/2026 08:48 | 6 | 37.94 |
| 03/23/2026 08:48 | 1 | 37.94 |
| 03/23/2026 08:48 | 33 | 37.93 |
| 03/23/2026 08:48 | 300 | 37.92 |
| 03/23/2026 08:48 | 300 | 37.915 |
| 03/23/2026 08:48 | 300 | 37.915 |
| 03/23/2026 08:48 | 34 | 37.93 |
| 03/23/2026 08:48 | 68 | 37.93 |
| 03/23/2026 08:48 | 100 | 37.93 |
| 03/23/2026 08:48 | 100 | 37.94 |
| 03/23/2026 08:48 | 225 | 37.94 |
| 03/23/2026 08:48 | 190 | 37.888 |
| 03/23/2026 08:48 | 564 | 37.935 |
| 03/23/2026 08:48 | 475 | 37.935 |
| 03/23/2026 08:48 | 296 | 37.935 |
| 03/23/2026 08:48 | 100 | 37.93 |
| 03/23/2026 08:48 | 20 | 37.93 |
| 03/23/2026 08:48 | 26 | 37.93 |
| 03/23/2026 08:48 | 35 | 37.935 |
| 03/23/2026 08:48 | 400 | 37.93 |
| 03/23/2026 08:48 | 360 | 37.93 |
| 03/23/2026 08:48 | 299 | 37.93 |
| 03/23/2026 08:48 | 1 | 37.93 |
| 03/23/2026 08:48 | 8 | 37.925 |
| 03/23/2026 08:48 | 52 | 37.93 |
| 03/23/2026 08:48 | 17 | 37.93 |
| 03/23/2026 08:48 | 400 | 37.915 |
| 03/23/2026 08:48 | 400 | 37.915 |
| 03/23/2026 08:48 | 800 | 37.915 |
| 03/23/2026 08:48 | 300 | 37.915 |
| 03/23/2026 08:48 | 300 | 37.915 |
| 03/23/2026 08:48 | 20 | 37.9157 |
| 03/23/2026 08:48 | 300 | 37.90 |
| 03/23/2026 08:48 | 33 | 37.9091 |
| 03/23/2026 08:48 | 336 | 37.915 |
| 03/23/2026 08:48 | 28 | 37.9064 |
| 03/23/2026 08:48 | 30 | 37.91 |
| 03/23/2026 08:48 | 59 | 37.92 |
| 03/23/2026 08:48 | 360 | 37.90 |
| 03/23/2026 08:48 | 21 | 37.915 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 31 | 37.9204 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 22 | 37.92 |
| 03/23/2026 08:48 | 440 | 37.90 |
| 03/23/2026 08:48 | 4 | 37.92 |
| 03/23/2026 08:48 | 29 | 37.9246 |
| 03/23/2026 08:48 | 17 | 37.93 |
| 03/23/2026 08:48 | 100 | 37.93 |
| 03/23/2026 08:48 | 400 | 37.90 |
| 03/23/2026 08:48 | 21 | 37.92 |
| 03/23/2026 08:48 | 21 | 37.9186 |
| 03/23/2026 08:48 | 100 | 37.93 |
| 03/23/2026 08:48 | 100 | 37.93 |
| 03/23/2026 08:48 | 428 | 37.915 |
| 03/23/2026 08:48 | 428 | 37.93 |
| 03/23/2026 08:48 | 200 | 37.90 |
| 03/23/2026 08:48 | 425 | 37.92 |
| 03/23/2026 08:48 | 15 | 37.92 |
| 03/23/2026 08:48 | 200 | 37.93 |
| 03/23/2026 08:48 | 63 | 37.93 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 30 | 37.90 |
| 03/23/2026 08:48 | 8 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 63 | 37.92 |
| 03/23/2026 08:48 | 5 | 37.92 |
| 03/23/2026 08:48 | 248 | 37.92 |
| 03/23/2026 08:48 | 100 | 37.92 |
| 03/23/2026 08:48 | 1 | 37.91 |
| 03/23/2026 08:48 | 4 | 37.93 |
| 03/23/2026 08:48 | 63 | 37.91 |
| 03/23/2026 08:48 | 24 | 37.90 |
| 03/23/2026 08:48 | 247 | 37.92 |
| 03/23/2026 08:48 | 1 | 37.92 |
| 03/23/2026 08:48 | 4 | 37.92 |
| 03/23/2026 08:48 | 25 | 37.90 |
| 03/23/2026 08:48 | 500 | 37.90 |
| 03/23/2026 08:48 | 100 | 37.90 |
| 03/23/2026 08:48 | 300 | 37.90 |
| 03/23/2026 08:48 | 35 | 37.90 |
| 03/23/2026 08:48 | 148 | 37.90 |
| 03/23/2026 08:48 | 300 | 37.90 |
| 03/23/2026 08:48 | 200 | 37.90 |
| 03/23/2026 08:48 | 43 | 37.90 |
| 03/23/2026 08:48 | 850 | 37.90 |
| 03/23/2026 08:48 | 350 | 37.90 |
| 03/23/2026 08:48 | 150 | 37.89 |
| 03/23/2026 08:48 | 30 | 37.90 |
| 03/23/2026 08:48 | 1 | 37.89 |
| 03/23/2026 08:48 | 11 | 37.89 |
| 03/23/2026 08:48 | 55 | 37.89 |
| 03/23/2026 08:48 | 100 | 37.89 |
| 03/23/2026 08:48 | 100 | 37.89 |
| 03/23/2026 08:48 | 350 | 37.89 |
| 03/23/2026 08:48 | 100 | 37.89 |
| 03/23/2026 08:48 | 100 | 37.89 |
| 03/23/2026 08:48 | 450 | 37.89 |
| 03/23/2026 08:48 | 100 | 37.88 |
| 03/23/2026 08:48 | 100 | 37.88 |
| 03/23/2026 08:48 | 10 | 37.87 |
| 03/23/2026 08:48 | 15 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.86 |
| 03/23/2026 08:48 | 600 | 37.86 |
| 03/23/2026 08:48 | 750 | 37.86 |
| 03/23/2026 08:48 | 25 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.86 |
| 03/23/2026 08:48 | 600 | 37.86 |
| 03/23/2026 08:48 | 5 | 37.86 |
| 03/23/2026 08:48 | 17 | 37.86 |
| 03/23/2026 08:48 | 750 | 37.86 |
| 03/23/2026 08:48 | 60 | 37.86 |
| 03/23/2026 08:48 | 534 | 37.845 |
| 03/23/2026 08:48 | 5127 | 37.845 |
| 03/23/2026 08:48 | 108 | 37.851 |
| 03/23/2026 08:48 | 60 | 37.845 |
| 03/23/2026 08:48 | 40 | 37.845 |
| 03/23/2026 08:48 | 100 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 14 | 37.83 |
| 03/23/2026 08:48 | 22 | 37.83 |
| 03/23/2026 08:48 | 26 | 37.84 |
| 03/23/2026 08:48 | 14 | 37.84 |
| 03/23/2026 08:48 | 68 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 1 | 37.8301 |
| 03/23/2026 08:48 | 5 | 37.84 |
| 03/23/2026 08:48 | 28 | 37.87 |
| 03/23/2026 08:48 | 42 | 37.84 |
| 03/23/2026 08:48 | 40 | 37.85 |
| 03/23/2026 08:48 | 25 | 37.85 |
| 03/23/2026 08:48 | 40 | 37.85 |
| 03/23/2026 08:48 | 40 | 37.86 |
| 03/23/2026 08:48 | 10 | 37.85 |
| 03/23/2026 08:48 | 10 | 37.85 |
| 03/23/2026 08:48 | 100 | 37.85 |
| 03/23/2026 08:48 | 300 | 37.85 |
| 03/23/2026 08:48 | 1 | 37.84 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 25 | 37.84 |
| 03/23/2026 08:48 | 20 | 37.84 |
| 03/23/2026 08:48 | 20 | 37.84 |
| 03/23/2026 08:48 | 99 | 37.84 |
| 03/23/2026 08:48 | 10 | 37.84 |
| 03/23/2026 08:48 | 50 | 37.84 |
| 03/23/2026 08:48 | 22 | 37.83 |
| 03/23/2026 08:48 | 6 | 37.83 |
| 03/23/2026 08:48 | 25 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 40 | 37.83 |
| 03/23/2026 08:48 | 21 | 37.83 |
| 03/23/2026 08:48 | 39 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 1 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 10 | 37.83 |
| 03/23/2026 08:48 | 40 | 37.84 |
| 03/23/2026 08:48 | 40 | 37.84 |
| 03/23/2026 08:48 | 72 | 37.84 |
| 03/23/2026 08:48 | 40 | 37.85 |
| 03/23/2026 08:48 | 14 | 37.8712 |
| 03/23/2026 08:48 | 20 | 37.86 |
| 03/23/2026 08:48 | 40 | 37.86 |
| 03/23/2026 08:48 | 80 | 37.86 |
| 03/23/2026 08:48 | 3 | 37.86 |
| 03/23/2026 08:48 | 20 | 37.8666 |
| 03/23/2026 08:48 | 40 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.86 |
| 03/23/2026 08:48 | 40 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.86 |
| 03/23/2026 08:48 | 40 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 4 | 37.87 |
| 03/23/2026 08:48 | 16 | 37.87 |
| 03/23/2026 08:48 | 20 | 37.87 |
| 03/23/2026 08:48 | 47 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 22 | 37.8723 |
| 03/23/2026 08:48 | 30 | 37.87 |
| 03/23/2026 08:48 | 70 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.88 |
| 03/23/2026 08:48 | 20 | 37.8611 |
| 03/23/2026 08:48 | 100 | 37.88 |
| 03/23/2026 08:48 | 307 | 37.855 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 10 | 37.86 |
| 03/23/2026 08:48 | 58 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 4 | 37.86 |
| 03/23/2026 08:48 | 680 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.86 |
| 03/23/2026 08:48 | 3 | 37.86 |
| 03/23/2026 08:48 | 25 | 37.86 |
| 03/23/2026 08:48 | 75 | 37.86 |
| 03/23/2026 08:48 | 75 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.875 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 45 | 37.88 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 16 | 37.86 |
| 03/23/2026 08:48 | 100 | 37.875 |
| 03/23/2026 08:48 | 40 | 37.87 |
| 03/23/2026 08:48 | 77 | 37.87 |
| 03/23/2026 08:48 | 40 | 37.875 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 550 | 37.87 |
| 03/23/2026 08:48 | 20 | 37.87 |
| 03/23/2026 08:48 | 502 | 37.87 |
| 03/23/2026 08:48 | 1 | 37.87 |
| 03/23/2026 08:48 | 2 | 37.87 |
| 03/23/2026 08:48 | 74 | 37.87 |
| 03/23/2026 08:48 | 26 | 37.87 |
| 03/23/2026 08:48 | 20 | 37.87 |
| 03/23/2026 08:48 | 80 | 37.86 |
| 03/23/2026 08:48 | 26 | 37.87 |
| 03/23/2026 08:48 | 100 | 37.87 |
| 03/23/2026 08:48 | 20 | 37.86 |
| 03/23/2026 08:48 | 1 | 37.845 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 30 | 37.84 |
| 03/23/2026 08:48 | 290 | 37.84 |
| 03/23/2026 08:48 | 20 | 37.84 |
| 03/23/2026 08:48 | 20 | 37.84 |
| 03/23/2026 08:48 | 22 | 37.8453 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 40 | 37.84 |
| 03/23/2026 08:48 | 1 | 37.84 |
| 03/23/2026 08:48 | 74 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 100 | 37.84 |
| 03/23/2026 08:48 | 55 | 37.84 |
| 03/23/2026 08:47 | 40 | 37.85 |
| 03/23/2026 08:47 | 70 | 37.85 |
| 03/23/2026 08:47 | 10 | 37.85 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 20 | 37.8562 |
| 03/23/2026 08:47 | 15 | 37.86 |
| 03/23/2026 08:47 | 25 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 100 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 21 | 37.8564 |
| 03/23/2026 08:47 | 70 | 37.85 |
| 03/23/2026 08:47 | 40 | 37.85 |
| 03/23/2026 08:47 | 40 | 37.85 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 255 | 37.855 |
| 03/23/2026 08:47 | 107 | 37.856 |
| 03/23/2026 08:47 | 20 | 37.8687 |
| 03/23/2026 08:47 | 23 | 37.8515 |
| 03/23/2026 08:47 | 355 | 37.85 |
| 03/23/2026 08:47 | 30 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.85 |
| 03/23/2026 08:47 | 22 | 37.867 |
| 03/23/2026 08:47 | 1 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.86 |
| 03/23/2026 08:47 | 71 | 37.86 |
| 03/23/2026 08:47 | 60 | 37.86 |
| 03/23/2026 08:47 | 40 | 37.87 |
| 03/23/2026 08:47 | 3 | 37.87 |
| 03/23/2026 08:47 | 20 | 37.8702 |
| 03/23/2026 08:47 | 120 | 37.87 |
| 03/23/2026 08:47 | 140 | 37.87 |
| 03/23/2026 08:47 | 30 | 37.87 |
| 03/23/2026 08:47 | 10 | 37.87 |
| 03/23/2026 08:47 | 40 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 56 | 37.87 |
| 03/23/2026 08:47 | 40 | 37.87 |
| 03/23/2026 08:47 | 40 | 37.87 |
| 03/23/2026 08:47 | 65 | 37.87 |
| 03/23/2026 08:47 | 28 | 37.8693 |
| 03/23/2026 08:47 | 3 | 37.88 |
| 03/23/2026 08:47 | 6 | 37.88 |
| 03/23/2026 08:47 | 200 | 37.87 |
| 03/23/2026 08:47 | 6 | 37.87 |
| 03/23/2026 08:47 | 20 | 37.87 |
| 03/23/2026 08:47 | 121 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 78 | 37.87 |
| 03/23/2026 08:47 | 6 | 37.865 |
| 03/23/2026 08:47 | 6 | 37.86 |
| 03/23/2026 08:47 | 1 | 37.86 |
| 03/23/2026 08:47 | 1 | 37.86 |
| 03/23/2026 08:47 | 4 | 37.86 |
| 03/23/2026 08:47 | 28 | 37.8768 |
| 03/23/2026 08:47 | 75 | 37.8768 |
| 03/23/2026 08:47 | 41 | 37.85 |
| 03/23/2026 08:47 | 44 | 37.8489 |
| 03/23/2026 08:47 | 11 | 37.85 |
| 03/23/2026 08:47 | 2 | 37.85 |
| 03/23/2026 08:47 | 750 | 37.85 |
| 03/23/2026 08:47 | 67 | 37.85 |
| 03/23/2026 08:47 | 750 | 37.85 |
| 03/23/2026 08:47 | 33 | 37.85 |
| 03/23/2026 08:47 | 100 | 37.84 |
| 03/23/2026 08:47 | 1 | 37.870351 |
| 03/23/2026 08:47 | 6 | 37.864975 |
| 03/23/2026 08:47 | 28 | 37.83 |
| 03/23/2026 08:47 | 1 | 37.83 |
| 03/23/2026 08:47 | 5 | 37.815 |
| 03/23/2026 08:47 | 14 | 37.83 |
| 03/23/2026 08:47 | 20 | 37.8381 |
| 03/23/2026 08:47 | 1 | 37.83 |
| 03/23/2026 08:47 | 4 | 37.83 |
| 03/23/2026 08:47 | 10 | 37.83 |
| 03/23/2026 08:47 | 18 | 37.83 |
| 03/23/2026 08:47 | 34 | 37.83 |
| 03/23/2026 08:47 | 40 | 37.83 |
| 03/23/2026 08:47 | 7 | 37.83 |
| 03/23/2026 08:47 | 40 | 37.83 |
| 03/23/2026 08:47 | 93 | 37.84 |
| 03/23/2026 08:47 | 120 | 37.84 |
| 03/23/2026 08:47 | 42 | 37.855 |
| 03/23/2026 08:47 | 20 | 37.856 |
| 03/23/2026 08:47 | 376 | 37.855 |
| 03/23/2026 08:47 | 28 | 37.87 |
| 03/23/2026 08:47 | 93 | 37.86 |
| 03/23/2026 08:47 | 58 | 37.86 |
| 03/23/2026 08:47 | 1 | 37.86 |
| 03/23/2026 08:47 | 139 | 37.86 |
| 03/23/2026 08:47 | 25 | 37.86 |
| 03/23/2026 08:47 | 23 | 37.86 |
| 03/23/2026 08:47 | 28 | 37.86 |
| 03/23/2026 08:47 | 20 | 37.86 |
| 03/23/2026 08:47 | 11 | 37.86 |
| 03/23/2026 08:47 | 10 | 37.86 |
| 03/23/2026 08:47 | 79 | 37.86 |
| 03/23/2026 08:47 | 21 | 37.86 |
| 03/23/2026 08:47 | 185 | 37.86 |
| 03/23/2026 08:47 | 58 | 37.87 |
| 03/23/2026 08:47 | 30 | 37.87 |
| 03/23/2026 08:47 | 139 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 121 | 37.87 |
| 03/23/2026 08:47 | 25 | 37.87 |
| 03/23/2026 08:47 | 23 | 37.87 |
| 03/23/2026 08:47 | 28 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.86 |
| 03/23/2026 08:47 | 15 | 37.86 |
| 03/23/2026 08:47 | 35 | 37.87 |
| 03/23/2026 08:47 | 150 | 37.87 |
| 03/23/2026 08:47 | 4 | 37.8825 |
| 03/23/2026 08:47 | 150 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 125 | 37.87 |
| 03/23/2026 08:47 | 10 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 50 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 21 | 37.87 |
| 03/23/2026 08:47 | 21 | 37.87 |
| 03/23/2026 08:47 | 5 | 37.87 |
| 03/23/2026 08:47 | 68 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 20 | 37.87 |
| 03/23/2026 08:47 | 69 | 37.88 |
| 03/23/2026 08:47 | 150 | 37.89 |
| 03/23/2026 08:47 | 100 | 37.885 |
| 03/23/2026 08:47 | 20 | 37.90 |
| 03/23/2026 08:47 | 20 | 37.89 |
| 03/23/2026 08:47 | 1 | 37.89 |
| 03/23/2026 08:47 | 3 | 37.89 |
| 03/23/2026 08:47 | 150 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.885 |
| 03/23/2026 08:47 | 522 | 37.885 |
| 03/23/2026 08:47 | 150 | 37.88 |
| 03/23/2026 08:47 | 50 | 37.88 |
| 03/23/2026 08:47 | 76 | 37.88 |
| 03/23/2026 08:47 | 28 | 37.885 |
| 03/23/2026 08:47 | 32 | 37.885 |
| 03/23/2026 08:47 | 24 | 37.88 |
| 03/23/2026 08:47 | 1 | 37.88 |
| 03/23/2026 08:47 | 1 | 37.88 |
| 03/23/2026 08:47 | 75 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 3 | 37.90 |
| 03/23/2026 08:47 | 100 | 37.90 |
| 03/23/2026 08:47 | 200 | 37.90 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 250 | 37.89 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 1 | 37.89 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 13 | 37.89 |
| 03/23/2026 08:47 | 250 | 37.89 |
| 03/23/2026 08:47 | 87 | 37.89 |
| 03/23/2026 08:47 | 37 | 37.88 |
| 03/23/2026 08:47 | 63 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.875 |
| 03/23/2026 08:47 | 100 | 37.875 |
| 03/23/2026 08:47 | 356 | 37.875 |
| 03/23/2026 08:47 | 400 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.88 |
| 03/23/2026 08:47 | 10 | 37.88 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 500 | 37.87 |
| 03/23/2026 08:47 | 500 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 21 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.855 |
| 03/23/2026 08:47 | 65 | 37.855 |
| 03/23/2026 08:47 | 35 | 37.855 |
| 03/23/2026 08:47 | 100 | 37.84 |
| 03/23/2026 08:47 | 250 | 37.83 |
| 03/23/2026 08:47 | 55 | 37.83 |
| 03/23/2026 08:47 | 41 | 37.84 |
| 03/23/2026 08:47 | 4 | 37.84 |
| 03/23/2026 08:47 | 80 | 37.82 |
| 03/23/2026 08:47 | 100 | 37.82 |
| 03/23/2026 08:47 | 30 | 37.83 |
| 03/23/2026 08:47 | 10 | 37.83 |
| 03/23/2026 08:47 | 55 | 37.84 |
| 03/23/2026 08:47 | 2 | 37.85 |
| 03/23/2026 08:47 | 67 | 37.85 |
| 03/23/2026 08:47 | 10 | 37.84 |
| 03/23/2026 08:47 | 73 | 37.84 |
| 03/23/2026 08:47 | 10 | 37.84 |
| 03/23/2026 08:47 | 10 | 37.84 |
| 03/23/2026 08:47 | 40 | 37.85 |
| 03/23/2026 08:47 | 100 | 37.84 |
| 03/23/2026 08:47 | 25 | 37.85 |
| 03/23/2026 08:47 | 10 | 37.86 |
| 03/23/2026 08:47 | 31 | 37.86 |
| 03/23/2026 08:47 | 100 | 37.86 |
| 03/23/2026 08:47 | 69 | 37.87 |
| 03/23/2026 08:47 | 40 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.89 |
| 03/23/2026 08:47 | 336 | 37.875 |
| 03/23/2026 08:47 | 55 | 37.88 |
| 03/23/2026 08:47 | 5 | 37.88 |
| 03/23/2026 08:47 | 40 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.88 |
| 03/23/2026 08:47 | 93 | 37.88 |
| 03/23/2026 08:47 | 37 | 37.88 |
| 03/23/2026 08:47 | 39 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.87 |
| 03/23/2026 08:47 | 255 | 37.88 |
| 03/23/2026 08:47 | 57 | 37.88 |
| 03/23/2026 08:47 | 43 | 37.88 |
| 03/23/2026 08:47 | 37 | 37.88 |
| 03/23/2026 08:47 | 39 | 37.88 |
| 03/23/2026 08:47 | 55 | 37.88 |
| 03/23/2026 08:47 | 20 | 37.89 |
| 03/23/2026 08:47 | 4 | 37.88 |
| 03/23/2026 08:47 | 1 | 37.89 |
| 03/23/2026 08:47 | 131 | 37.89 |
| 03/23/2026 08:47 | 15 | 37.89 |
| 03/23/2026 08:47 | 10 | 37.89 |
| 03/23/2026 08:47 | 100 | 37.88 |
| 03/23/2026 08:47 | 40 | 37.87 |
| 03/23/2026 08:47 | 1 | 37.87 |
| 03/23/2026 08:47 | 69 | 37.88 |
| 03/23/2026 08:47 | 73 | 37.88 |
| 03/23/2026 08:47 | 40 | 37.88 |
| 03/23/2026 08:47 | 35 | 37.885 |
| 03/23/2026 08:47 | 20 | 37.88 |
| 03/23/2026 08:47 | 100 | 37.88 |
| 03/23/2026 08:47 | 63 | 37.875 |
| 03/23/2026 08:47 | 360 | 37.87 |
| 03/23/2026 08:47 | 100 | 37.86 |
| 03/23/2026 08:47 | 130 | 37.865 |
| 03/23/2026 08:47 | 100 | 37.865 |
| 03/23/2026 08:47 | 100 | 37.86 |
| 03/23/2026 08:47 | 100 | 37.85 |
| 03/23/2026 08:47 | 100 | 37.85 |
| 03/23/2026 08:47 | 650 | 37.85 |
| 03/23/2026 08:47 | 1 | 37.85 |
| 03/23/2026 08:47 | 100 | 37.85 |
| 03/23/2026 08:47 | 100 | 37.85 |
| 03/23/2026 08:47 | 566 | 37.85 |
| 03/23/2026 08:47 | 84 | 37.85 |
| 03/23/2026 08:47 | 16 | 37.85 |
| 03/23/2026 08:47 | 1 | 37.84 |
| 03/23/2026 08:46 | 6 | 37.81 |
| 03/23/2026 08:46 | 20 | 37.83 |
| 03/23/2026 08:46 | 12 | 37.83 |
| 03/23/2026 08:46 | 20 | 37.83 |
| 03/23/2026 08:46 | 5 | 37.83 |
| 03/23/2026 08:46 | 5 | 37.83 |
| 03/23/2026 08:46 | 10 | 37.825 |
| 03/23/2026 08:46 | 100 | 37.82 |
| 03/23/2026 08:46 | 53 | 37.81 |
| 03/23/2026 08:46 | 20 | 37.81 |
| 03/23/2026 08:46 | 5 | 37.83 |
| 03/23/2026 08:46 | 200 | 37.8317 |
| 03/23/2026 08:46 | 15 | 37.83 |
| 03/23/2026 08:46 | 8 | 37.84 |
| 03/23/2026 08:46 | 3 | 37.84 |
| 03/23/2026 08:46 | 100 | 37.84 |
| 03/23/2026 08:46 | 10 | 37.83 |
| 03/23/2026 08:46 | 63 | 37.83 |
| 03/23/2026 08:46 | 100 | 37.84 |
| 03/23/2026 08:46 | 100 | 37.84 |
| 03/23/2026 08:46 | 17 | 37.83 |
| 03/23/2026 08:46 | 2 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 2 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 100 | 37.84 |
| 03/23/2026 08:46 | 100 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 80 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.84 |
| 03/23/2026 08:46 | 13 | 37.85 |
| 03/23/2026 08:46 | 20 | 37.84 |
| 03/23/2026 08:46 | 5 | 37.85 |
| 03/23/2026 08:46 | 5 | 37.85 |
| 03/23/2026 08:46 | 5 | 37.85 |
| 03/23/2026 08:46 | 1 | 37.85 |
| 03/23/2026 08:46 | 2 | 37.85 |
| 03/23/2026 08:46 | 87 | 37.85 |
| 03/23/2026 08:46 | 85 | 37.85 |
| 03/23/2026 08:46 | 15 | 37.85 |
| 03/23/2026 08:46 | 5 | 37.85 |
| 03/23/2026 08:46 | 75 | 37.86 |
| 03/23/2026 08:46 | 717 | 37.865 |
| 03/23/2026 08:46 | 42 | 37.875 |
| 03/23/2026 08:46 | 21 | 37.8624 |
| 03/23/2026 08:46 | 236 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 68 | 37.86 |
| 03/23/2026 08:46 | 33 | 37.86 |
| 03/23/2026 08:46 | 39 | 37.86 |
| 03/23/2026 08:46 | 23 | 37.86 |
| 03/23/2026 08:46 | 300 | 37.86 |
| 03/23/2026 08:46 | 983 | 37.86 |
| 03/23/2026 08:46 | 367 | 37.86 |
| 03/23/2026 08:46 | 19 | 37.86 |
| 03/23/2026 08:46 | 653 | 37.86 |
| 03/23/2026 08:46 | 697 | 37.86 |
| 03/23/2026 08:46 | 21 | 37.8641 |
| 03/23/2026 08:46 | 74 | 37.86 |
| 03/23/2026 08:46 | 42 | 37.86 |
| 03/23/2026 08:46 | 4 | 37.86 |
| 03/23/2026 08:46 | 100 | 37.86 |
| 03/23/2026 08:46 | 100 | 37.86 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 1 | 37.87 |
| 03/23/2026 08:46 | 72 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 30 | 37.87 |
| 03/23/2026 08:46 | 30 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 22 | 37.87 |
| 03/23/2026 08:46 | 19 | 37.87 |
| 03/23/2026 08:46 | 7 | 37.87 |
| 03/23/2026 08:46 | 2 | 37.87 |
| 03/23/2026 08:46 | 3 | 37.87 |
| 03/23/2026 08:46 | 178 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 10 | 37.87 |
| 03/23/2026 08:46 | 130 | 37.875 |
| 03/23/2026 08:46 | 1 | 37.87 |
| 03/23/2026 08:46 | 387 | 37.87 |
| 03/23/2026 08:46 | 67 | 37.87 |
| 03/23/2026 08:46 | 40 | 37.87 |
| 03/23/2026 08:46 | 60 | 37.87 |
| 03/23/2026 08:46 | 42 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.87 |
| 03/23/2026 08:46 | 22 | 37.87 |
| 03/23/2026 08:46 | 2 | 37.87 |
| 03/23/2026 08:46 | 5 | 37.8882 |
| 03/23/2026 08:46 | 20 | 37.87 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 80 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.88 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 30 | 37.89 |
| 03/23/2026 08:46 | 130 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.895 |
| 03/23/2026 08:46 | 74 | 37.89 |
| 03/23/2026 08:46 | 26 | 37.89 |
| 03/23/2026 08:46 | 993 | 37.885 |
| 03/23/2026 08:46 | 21 | 37.9114 |
| 03/23/2026 08:46 | 1 | 37.89 |
| 03/23/2026 08:46 | 46 | 37.90 |
| 03/23/2026 08:46 | 27 | 37.90 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 18 | 37.90 |
| 03/23/2026 08:46 | 500 | 37.90 |
| 03/23/2026 08:46 | 500 | 37.90 |
| 03/23/2026 08:46 | 200 | 37.90 |
| 03/23/2026 08:46 | 2 | 37.90 |
| 03/23/2026 08:46 | 200 | 37.905 |
| 03/23/2026 08:46 | 400 | 37.905 |
| 03/23/2026 08:46 | 571 | 37.905 |
| 03/23/2026 08:46 | 400 | 37.90 |
| 03/23/2026 08:46 | 272 | 37.90 |
| 03/23/2026 08:46 | 236 | 37.90 |
| 03/23/2026 08:46 | 272 | 37.90 |
| 03/23/2026 08:46 | 91 | 37.91 |
| 03/23/2026 08:46 | 158 | 37.91 |
| 03/23/2026 08:46 | 125 | 37.91 |
| 03/23/2026 08:46 | 131 | 37.91 |
| 03/23/2026 08:46 | 16 | 37.91 |
| 03/23/2026 08:46 | 184 | 37.91 |
| 03/23/2026 08:46 | 200 | 37.90 |
| 03/23/2026 08:46 | 16 | 37.91 |
| 03/23/2026 08:46 | 4 | 37.91 |
| 03/23/2026 08:46 | 27 | 37.91 |
| 03/23/2026 08:46 | 27 | 37.91 |
| 03/23/2026 08:46 | 73 | 37.91 |
| 03/23/2026 08:46 | 73 | 37.91 |
| 03/23/2026 08:46 | 100 | 37.91 |
| 03/23/2026 08:46 | 27 | 37.91 |
| 03/23/2026 08:46 | 100 | 37.91 |
| 03/23/2026 08:46 | 1066 | 37.90 |
| 03/23/2026 08:46 | 34 | 37.90 |
| 03/23/2026 08:46 | 1 | 37.90 |
| 03/23/2026 08:46 | 100 | 37.90 |
| 03/23/2026 08:46 | 10 | 37.90 |
| 03/23/2026 08:46 | 20 | 37.90 |
| 03/23/2026 08:46 | 1100 | 37.90 |
| 03/23/2026 08:46 | 20 | 37.8853 |
| 03/23/2026 08:46 | 40 | 37.885 |
| 03/23/2026 08:46 | 55 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 17 | 37.88 |
| 03/23/2026 08:46 | 23 | 37.88 |
| 03/23/2026 08:46 | 72 | 37.88 |
| 03/23/2026 08:46 | 40 | 37.89 |
| 03/23/2026 08:46 | 14 | 37.9122 |
| 03/23/2026 08:46 | 28 | 37.89 |
| 03/23/2026 08:46 | 28 | 37.89 |
| 03/23/2026 08:46 | 10 | 37.89 |
| 03/23/2026 08:46 | 28 | 37.89 |
| 03/23/2026 08:46 | 22 | 37.8881 |
| 03/23/2026 08:46 | 80 | 37.88 |
| 03/23/2026 08:46 | 21 | 37.8855 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 150 | 37.89 |
| 03/23/2026 08:46 | 150 | 37.89 |
| 03/23/2026 08:46 | 28 | 37.89 |
| 03/23/2026 08:46 | 80 | 37.88 |
| 03/23/2026 08:46 | 1 | 37.88 |
| 03/23/2026 08:46 | 40 | 37.88 |
| 03/23/2026 08:46 | 19 | 37.88 |
| 03/23/2026 08:46 | 29 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 200 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 80 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 20 | 37.8888 |
| 03/23/2026 08:46 | 100 | 37.885 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 1 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 15 | 37.8608 |
| 03/23/2026 08:46 | 1 | 37.90 |
| 03/23/2026 08:46 | 4 | 37.89 |
| 03/23/2026 08:46 | 27 | 37.9227 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 28 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 353 | 37.90 |
| 03/23/2026 08:46 | 300 | 37.90 |
| 03/23/2026 08:46 | 38 | 37.91 |
| 03/23/2026 08:46 | 0 | 37.91 |
| 03/23/2026 08:46 | 2 | 37.91 |
| 03/23/2026 08:46 | 0 | 37.91 |
| 03/23/2026 08:46 | 1 | 37.91 |
| 03/23/2026 08:46 | 300 | 37.90 |
| 03/23/2026 08:46 | 400 | 37.90 |
| 03/23/2026 08:46 | 300 | 37.90 |
| 03/23/2026 08:46 | 300 | 37.90 |
| 03/23/2026 08:46 | 300 | 37.90 |
| 03/23/2026 08:46 | 100 | 37.91 |
| 03/23/2026 08:46 | 100 | 37.8741 |
| 03/23/2026 08:46 | 356 | 37.90 |
| 03/23/2026 08:46 | 24 | 37.91 |
| 03/23/2026 08:46 | 6 | 37.91 |
| 03/23/2026 08:46 | 70 | 37.90 |
| 03/23/2026 08:46 | 200 | 37.90 |
| 03/23/2026 08:46 | 100 | 37.90 |
| 03/23/2026 08:46 | 367 | 37.90 |
| 03/23/2026 08:46 | 96 | 37.91 |
| 03/23/2026 08:46 | 4 | 37.90 |
| 03/23/2026 08:46 | 121 | 37.89 |
| 03/23/2026 08:46 | 52 | 37.89 |
| 03/23/2026 08:46 | 29 | 37.89 |
| 03/23/2026 08:46 | 10 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.89 |
| 03/23/2026 08:46 | 100 | 37.88 |
| 03/23/2026 08:46 | 150 | 37.88 |
| 03/23/2026 08:46 | 150 | 37.88 |
| 03/23/2026 08:46 | 40 | 37.88 |
| 03/23/2026 08:46 | 1 | 37.88 |
| 03/23/2026 08:46 | 65 | 37.885 |
| 03/23/2026 08:46 | 35 | 37.885 |
| 03/23/2026 08:46 | 40 | 37.88 |
| 03/23/2026 08:46 | 100 | 37.88 |
| 03/23/2026 08:46 | 100 | 37.88 |
| 03/23/2026 08:46 | 40 | 37.88 |
| 03/23/2026 08:46 | 200 | 37.90 |
| 03/23/2026 08:45 | 10 | 37.9092 |
| 03/23/2026 08:45 | 6 | 37.90 |
| 03/23/2026 08:45 | 90 | 37.91 |
| 03/23/2026 08:45 | 4 | 37.91 |
| 03/23/2026 08:45 | 2 | 37.89 |
| 03/23/2026 08:45 | 35 | 37.89 |
| 03/23/2026 08:45 | 45 | 37.89 |
| 03/23/2026 08:45 | 4 | 37.89 |
| 03/23/2026 08:45 | 7 | 37.868531 |
| 03/23/2026 08:45 | 5 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.865 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 944 | 37.88 |
| 03/23/2026 08:45 | 5 | 37.88 |
| 03/23/2026 08:45 | 3 | 37.87 |
| 03/23/2026 08:45 | 35 | 37.87 |
| 03/23/2026 08:45 | 17 | 37.87 |
| 03/23/2026 08:45 | 30 | 37.85 |
| 03/23/2026 08:45 | 70 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.8549 |
| 03/23/2026 08:45 | 50 | 37.87 |
| 03/23/2026 08:45 | 60 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 51 | 37.87 |
| 03/23/2026 08:45 | 77 | 37.87 |
| 03/23/2026 08:45 | 23 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.87 |
| 03/23/2026 08:45 | 65 | 37.87 |
| 03/23/2026 08:45 | 35 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.88 |
| 03/23/2026 08:45 | 10 | 37.87 |
| 03/23/2026 08:45 | 20 | 37.87 |
| 03/23/2026 08:45 | 1 | 37.88 |
| 03/23/2026 08:45 | 3 | 37.88 |
| 03/23/2026 08:45 | 20 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 158 | 37.86 |
| 03/23/2026 08:45 | 400 | 37.86 |
| 03/23/2026 08:45 | 466 | 37.86 |
| 03/23/2026 08:45 | 132 | 37.86 |
| 03/23/2026 08:45 | 134 | 37.86 |
| 03/23/2026 08:45 | 33 | 37.86 |
| 03/23/2026 08:45 | 134 | 37.86 |
| 03/23/2026 08:45 | 200 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.85 |
| 03/23/2026 08:45 | 10 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.855 |
| 03/23/2026 08:45 | 38 | 37.86 |
| 03/23/2026 08:45 | 20 | 37.86 |
| 03/23/2026 08:45 | 62 | 37.86 |
| 03/23/2026 08:45 | 680 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 249 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 330 | 37.87 |
| 03/23/2026 08:45 | 20 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 56 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.87 |
| 03/23/2026 08:45 | 117 | 37.87 |
| 03/23/2026 08:45 | 117 | 37.87 |
| 03/23/2026 08:45 | 117 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.87 |
| 03/23/2026 08:45 | 5 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 1 | 37.87 |
| 03/23/2026 08:45 | 4 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 200 | 37.90 |
| 03/23/2026 08:45 | 424 | 37.90 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.89 |
| 03/23/2026 08:45 | 200 | 37.89 |
| 03/23/2026 08:45 | 5 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.89 |
| 03/23/2026 08:45 | 4 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 73 | 37.91 |
| 03/23/2026 08:45 | 52 | 37.91 |
| 03/23/2026 08:45 | 100 | 37.91 |
| 03/23/2026 08:45 | 23 | 37.89 |
| 03/23/2026 08:45 | 21 | 37.8953 |
| 03/23/2026 08:45 | 2 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 23 | 37.89 |
| 03/23/2026 08:45 | 70 | 37.89 |
| 03/23/2026 08:45 | 4 | 37.89 |
| 03/23/2026 08:45 | 23 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.89 |
| 03/23/2026 08:45 | 25 | 37.8839 |
| 03/23/2026 08:45 | 100 | 37.90 |
| 03/23/2026 08:45 | 24 | 37.90 |
| 03/23/2026 08:45 | 20 | 37.90 |
| 03/23/2026 08:45 | 80 | 37.90 |
| 03/23/2026 08:45 | 150 | 37.89 |
| 03/23/2026 08:45 | 150 | 37.89 |
| 03/23/2026 08:45 | 150 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 192 | 37.89 |
| 03/23/2026 08:45 | 108 | 37.89 |
| 03/23/2026 08:45 | 192 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.8775 |
| 03/23/2026 08:45 | 100 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.875 |
| 03/23/2026 08:45 | 200 | 37.875 |
| 03/23/2026 08:45 | 2 | 37.88 |
| 03/23/2026 08:45 | 6 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 28 | 37.9128 |
| 03/23/2026 08:45 | 69 | 37.9128 |
| 03/23/2026 08:45 | 51 | 37.8819 |
| 03/23/2026 08:45 | 727 | 37.88 |
| 03/23/2026 08:45 | 1 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 200 | 37.885 |
| 03/23/2026 08:45 | 22 | 37.8888 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 3 | 37.89 |
| 03/23/2026 08:45 | 150 | 37.89 |
| 03/23/2026 08:45 | 41 | 37.89 |
| 03/23/2026 08:45 | 64 | 37.89 |
| 03/23/2026 08:45 | 3 | 37.885 |
| 03/23/2026 08:45 | 34 | 37.88 |
| 03/23/2026 08:45 | 35 | 37.885 |
| 03/23/2026 08:45 | 11 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 2 | 37.89 |
| 03/23/2026 08:45 | 200 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 40 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 37 | 37.89 |
| 03/23/2026 08:45 | 40 | 37.89 |
| 03/23/2026 08:45 | 10 | 37.895 |
| 03/23/2026 08:45 | 400 | 37.89 |
| 03/23/2026 08:45 | 20 | 37.89 |
| 03/23/2026 08:45 | 27 | 37.89 |
| 03/23/2026 08:45 | 37 | 37.89 |
| 03/23/2026 08:45 | 37 | 37.89 |
| 03/23/2026 08:45 | 235 | 37.89 |
| 03/23/2026 08:45 | 34 | 37.89 |
| 03/23/2026 08:45 | 4 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.90 |
| 03/23/2026 08:45 | 300 | 37.90 |
| 03/23/2026 08:45 | 40 | 37.90 |
| 03/23/2026 08:45 | 248 | 37.90 |
| 03/23/2026 08:45 | 52 | 37.90 |
| 03/23/2026 08:45 | 100 | 37.90 |
| 03/23/2026 08:45 | 100 | 37.90 |
| 03/23/2026 08:45 | 60 | 37.88 |
| 03/23/2026 08:45 | 200 | 37.875 |
| 03/23/2026 08:45 | 3 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.865 |
| 03/23/2026 08:45 | 36 | 37.87 |
| 03/23/2026 08:45 | 235 | 37.87 |
| 03/23/2026 08:45 | 61 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.865 |
| 03/23/2026 08:45 | 4 | 37.87 |
| 03/23/2026 08:45 | 65 | 37.86 |
| 03/23/2026 08:45 | 235 | 37.86 |
| 03/23/2026 08:45 | 36 | 37.86 |
| 03/23/2026 08:45 | 600 | 37.87 |
| 03/23/2026 08:45 | 150 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 20 | 37.87 |
| 03/23/2026 08:45 | 750 | 37.87 |
| 03/23/2026 08:45 | 20 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 171 | 37.875 |
| 03/23/2026 08:45 | 772 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 27 | 37.87 |
| 03/23/2026 08:45 | 1 | 37.87 |
| 03/23/2026 08:45 | 45 | 37.87 |
| 03/23/2026 08:45 | 2550 | 37.87 |
| 03/23/2026 08:45 | 1596 | 37.87 |
| 03/23/2026 08:45 | 954 | 37.87 |
| 03/23/2026 08:45 | 4 | 37.87 |
| 03/23/2026 08:45 | 55 | 37.87 |
| 03/23/2026 08:45 | 5 | 37.9196 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 28 | 37.8557 |
| 03/23/2026 08:45 | 183 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 109 | 37.85 |
| 03/23/2026 08:45 | 8 | 37.85 |
| 03/23/2026 08:45 | 33 | 37.85 |
| 03/23/2026 08:45 | 50 | 37.85 |
| 03/23/2026 08:45 | 32 | 37.84 |
| 03/23/2026 08:45 | 20 | 37.84 |
| 03/23/2026 08:45 | 50 | 37.84 |
| 03/23/2026 08:45 | 35 | 37.84 |
| 03/23/2026 08:45 | 55 | 37.84 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 150 | 37.84 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 1 | 37.84 |
| 03/23/2026 08:45 | 700 | 37.84 |
| 03/23/2026 08:45 | 1100 | 37.84 |
| 03/23/2026 08:45 | 28 | 37.8573 |
| 03/23/2026 08:45 | 303 | 37.855 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 22 | 37.86 |
| 03/23/2026 08:45 | 38 | 37.86 |
| 03/23/2026 08:45 | 12 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 20 | 37.8712 |
| 03/23/2026 08:45 | 50 | 37.87 |
| 03/23/2026 08:45 | 1 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 3 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.88 |
| 03/23/2026 08:45 | 10 | 37.88 |
| 03/23/2026 08:45 | 5 | 37.87 |
| 03/23/2026 08:45 | 50 | 37.87 |
| 03/23/2026 08:45 | 23 | 37.8611 |
| 03/23/2026 08:45 | 100 | 37.865 |
| 03/23/2026 08:45 | 50 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.9326 |
| 03/23/2026 08:45 | 22 | 37.8566 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 62 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 144 | 37.86 |
| 03/23/2026 08:45 | 144 | 37.86 |
| 03/23/2026 08:45 | 30 | 37.86 |
| 03/23/2026 08:45 | 144 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 5 | 37.84 |
| 03/23/2026 08:45 | 50 | 37.84 |
| 03/23/2026 08:45 | 20 | 37.84 |
| 03/23/2026 08:45 | 7 | 37.82 |
| 03/23/2026 08:45 | 43 | 37.8327 |
| 03/23/2026 08:45 | 42 | 37.8274 |
| 03/23/2026 08:45 | 410 | 37.835 |
| 03/23/2026 08:45 | 10 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.82 |
| 03/23/2026 08:45 | 33 | 37.82 |
| 03/23/2026 08:45 | 22 | 37.8169 |
| 03/23/2026 08:45 | 52 | 37.8197 |
| 03/23/2026 08:45 | 33 | 37.8197 |
| 03/23/2026 08:45 | 133 | 37.8107 |
| 03/23/2026 08:45 | 96 | 37.812 |
| 03/23/2026 08:45 | 10 | 37.82 |
| 03/23/2026 08:45 | 75 | 37.81 |
| 03/23/2026 08:45 | 25 | 37.82 |
| 03/23/2026 08:45 | 72 | 37.82 |
| 03/23/2026 08:45 | 72 | 37.82 |
| 03/23/2026 08:45 | 400 | 37.82 |
| 03/23/2026 08:45 | 125 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.81 |
| 03/23/2026 08:45 | 10 | 37.81 |
| 03/23/2026 08:45 | 30 | 37.82 |
| 03/23/2026 08:45 | 1350 | 37.81 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 54 | 37.81 |
| 03/23/2026 08:45 | 35 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 10 | 37.82 |
| 03/23/2026 08:45 | 20 | 37.8254 |
| 03/23/2026 08:45 | 10 | 37.825 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 42 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 76 | 37.82 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 10 | 37.83 |
| 03/23/2026 08:45 | 21 | 37.8398 |
| 03/23/2026 08:45 | 43 | 37.835 |
| 03/23/2026 08:45 | 29 | 37.8404 |
| 03/23/2026 08:45 | 150 | 37.835 |
| 03/23/2026 08:45 | 21 | 37.8455 |
| 03/23/2026 08:45 | 20 | 37.8468 |
| 03/23/2026 08:45 | 177 | 37.845 |
| 03/23/2026 08:45 | 30 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 3 | 37.84 |
| 03/23/2026 08:45 | 4 | 37.84 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 1 | 37.85 |
| 03/23/2026 08:45 | 21 | 37.8443 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 23 | 37.84 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 23 | 37.84 |
| 03/23/2026 08:45 | 30 | 37.84 |
| 03/23/2026 08:45 | 100 | 37.84 |
| 03/23/2026 08:45 | 150 | 37.84 |
| 03/23/2026 08:45 | 10 | 37.84 |
| 03/23/2026 08:45 | 73 | 37.87 |
| 03/23/2026 08:45 | 42 | 37.87 |
| 03/23/2026 08:45 | 716 | 37.87 |
| 03/23/2026 08:45 | 23 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 36 | 37.87 |
| 03/23/2026 08:45 | 24 | 37.8672 |
| 03/23/2026 08:45 | 200 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 28 | 37.8663 |
| 03/23/2026 08:45 | 200 | 37.87 |
| 03/23/2026 08:45 | 5 | 37.86 |
| 03/23/2026 08:45 | 28 | 37.8595 |
| 03/23/2026 08:45 | 32 | 37.8576 |
| 03/23/2026 08:45 | 21 | 37.855 |
| 03/23/2026 08:45 | 32 | 37.8466 |
| 03/23/2026 08:45 | 21 | 37.8466 |
| 03/23/2026 08:45 | 450 | 37.86 |
| 03/23/2026 08:45 | 304 | 37.86 |
| 03/23/2026 08:45 | 22 | 37.86 |
| 03/23/2026 08:45 | 105 | 37.8599 |
| 03/23/2026 08:45 | 68 | 37.8599 |
| 03/23/2026 08:45 | 184 | 37.86 |
| 03/23/2026 08:45 | 118 | 37.86 |
| 03/23/2026 08:45 | 162 | 37.86 |
| 03/23/2026 08:45 | 104 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 260 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 10 | 37.85 |
| 03/23/2026 08:45 | 5 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 35 | 37.855 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 300 | 37.845 |
| 03/23/2026 08:45 | 4 | 37.86 |
| 03/23/2026 08:45 | 51 | 37.855 |
| 03/23/2026 08:45 | 5000 | 37.86 |
| 03/23/2026 08:45 | 27 | 37.86 |
| 03/23/2026 08:45 | 214 | 37.86 |
| 03/23/2026 08:45 | 1096 | 37.86 |
| 03/23/2026 08:45 | 61 | 37.86 |
| 03/23/2026 08:45 | 6 | 37.85 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 5 | 37.86 |
| 03/23/2026 08:45 | 2040 | 37.86 |
| 03/23/2026 08:45 | 1798 | 37.86 |
| 03/23/2026 08:45 | 330 | 37.85 |
| 03/23/2026 08:45 | 230 | 37.85 |
| 03/23/2026 08:45 | 70 | 37.85 |
| 03/23/2026 08:45 | 102 | 37.85 |
| 03/23/2026 08:45 | 32 | 37.85 |
| 03/23/2026 08:45 | 18 | 37.86 |
| 03/23/2026 08:45 | 36 | 37.85 |
| 03/23/2026 08:45 | 12 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 237 | 37.85 |
| 03/23/2026 08:45 | 70 | 37.86 |
| 03/23/2026 08:45 | 130 | 37.86 |
| 03/23/2026 08:45 | 37 | 37.86 |
| 03/23/2026 08:45 | 30 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 132 | 37.86 |
| 03/23/2026 08:45 | 11 | 37.86 |
| 03/23/2026 08:45 | 6 | 37.86 |
| 03/23/2026 08:45 | 26 | 37.86 |
| 03/23/2026 08:45 | 23 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 40 | 37.85 |
| 03/23/2026 08:45 | 1 | 37.85 |
| 03/23/2026 08:45 | 80 | 37.85 |
| 03/23/2026 08:45 | 60 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 40 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 100 | 37.85 |
| 03/23/2026 08:45 | 45 | 37.86 |
| 03/23/2026 08:45 | 40 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.86 |
| 03/23/2026 08:45 | 70 | 37.86 |
| 03/23/2026 08:45 | 200 | 37.86 |
| 03/23/2026 08:45 | 150 | 37.86 |
| 03/23/2026 08:45 | 663 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 26 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 24 | 37.87 |
| 03/23/2026 08:45 | 26 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 30 | 37.88 |
| 03/23/2026 08:45 | 70 | 37.88 |
| 03/23/2026 08:45 | 50 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 13500 | 37.88 |
| 03/23/2026 08:45 | 51 | 37.87 |
| 03/23/2026 08:45 | 11 | 37.87 |
| 03/23/2026 08:45 | 2 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 60 | 37.88 |
| 03/23/2026 08:45 | 40 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 24 | 37.88 |
| 03/23/2026 08:45 | 26 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.88 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 40 | 37.87 |
| 03/23/2026 08:45 | 37 | 37.875 |
| 03/23/2026 08:45 | 16 | 37.87 |
| 03/23/2026 08:45 | 34 | 37.87 |
| 03/23/2026 08:45 | 200 | 37.87 |
| 03/23/2026 08:45 | 361 | 37.87 |
| 03/23/2026 08:45 | 200 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 1400 | 37.87 |
| 03/23/2026 08:45 | 321 | 37.87 |
| 03/23/2026 08:45 | 362 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 200 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 34 | 37.86 |
| 03/23/2026 08:45 | 20 | 37.87 |
| 03/23/2026 08:45 | 94 | 37.86 |
| 03/23/2026 08:45 | 200 | 37.86 |
| 03/23/2026 08:45 | 5 | 37.8701 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 130 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 300 | 37.87 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.86 |
| 03/23/2026 08:45 | 100 | 37.87 |
| 03/23/2026 08:45 | 10 | 37.86 |
| 03/23/2026 08:45 | 1 | 37.87 |
| 03/23/2026 08:45 | 3 | 37.87 |
| 03/23/2026 08:45 | 4100 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.875 |
| 03/23/2026 08:45 | 100 | 37.875 |
| 03/23/2026 08:45 | 113 | 37.88 |
| 03/23/2026 08:45 | 1 | 37.88 |
| 03/23/2026 08:45 | 288 | 37.885 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 99 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.89 |
| 03/23/2026 08:45 | 60 | 37.89 |
| 03/23/2026 08:45 | 40 | 37.89 |
| 03/23/2026 08:45 | 100 | 37.89 |
| 03/23/2026 08:45 | 1 | 37.90 |
| 03/23/2026 08:45 | 100 | 37.915 |
| 03/23/2026 08:45 | 8 | 37.92 |
| 03/23/2026 08:45 | 92 | 37.92 |
| 03/23/2026 08:45 | 1 | 37.92 |
| 03/23/2026 08:45 | 86 | 37.92 |
| 03/23/2026 08:45 | 14 | 37.92 |
| 03/23/2026 08:45 | 14 | 37.92 |
| 03/23/2026 08:45 | 40 | 37.92 |
| 03/23/2026 08:45 | 100 | 37.92 |
| 03/23/2026 08:44 | 40 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.93 |
| 03/23/2026 08:44 | 1 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.91 |
| 03/23/2026 08:44 | 100 | 37.915 |
| 03/23/2026 08:44 | 50 | 37.91 |
| 03/23/2026 08:44 | 50 | 37.91 |
| 03/23/2026 08:44 | 8 | 37.92 |
| 03/23/2026 08:44 | 100 | 37.91 |
| 03/23/2026 08:44 | 2 | 37.955711 |
| 03/23/2026 08:44 | 100 | 37.91 |
| 03/23/2026 08:44 | 100 | 37.92 |
| 03/23/2026 08:44 | 400 | 37.92 |
| 03/23/2026 08:44 | 100 | 37.92 |
| 03/23/2026 08:44 | 100 | 37.92 |
| 03/23/2026 08:44 | 1281 | 37.92 |
| 03/23/2026 08:44 | 30 | 37.9295 |
| 03/23/2026 08:44 | 10 | 37.9295 |
| 03/23/2026 08:44 | 10 | 37.9295 |
| 03/23/2026 08:44 | 7 | 37.9378 |
| 03/23/2026 08:44 | 6 | 37.9378 |
| 03/23/2026 08:44 | 4271 | 37.91 |
| 03/23/2026 08:44 | 25 | 37.91 |
| 03/23/2026 08:44 | 250 | 37.91 |
| 03/23/2026 08:44 | 1 | 37.91 |
| 03/23/2026 08:44 | 40 | 37.91 |
| 03/23/2026 08:44 | 25 | 37.91 |
| 03/23/2026 08:44 | 604 | 37.91 |
| 03/23/2026 08:44 | 88 | 37.91 |
| 03/23/2026 08:44 | 100 | 37.91 |
| 03/23/2026 08:44 | 4527 | 37.91 |
| 03/23/2026 08:44 | 623 | 37.91 |
| 03/23/2026 08:44 | 30 | 37.90 |
| 03/23/2026 08:44 | 20 | 37.89 |
| 03/23/2026 08:44 | 150 | 37.89 |
| 03/23/2026 08:44 | 100 | 37.90 |
| 03/23/2026 08:44 | 150 | 37.895 |
| 03/23/2026 08:44 | 100 | 37.895 |
| 03/23/2026 08:44 | 100 | 37.895 |
| 03/23/2026 08:44 | 311 | 37.88 |
| 03/23/2026 08:44 | 8 | 37.88 |
| 03/23/2026 08:44 | 16 | 37.88 |
| 03/23/2026 08:44 | 1 | 37.88 |
| 03/23/2026 08:44 | 22 | 37.88 |
| 03/23/2026 08:44 | 39 | 37.88 |
| 03/23/2026 08:44 | 61 | 37.88 |
| 03/23/2026 08:44 | 61 | 37.88 |
| 03/23/2026 08:44 | 710 | 37.895 |
| 03/23/2026 08:44 | 143 | 37.89 |
| 03/23/2026 08:44 | 100 | 37.90 |
| 03/23/2026 08:44 | 24 | 37.90 |
| 03/23/2026 08:44 | 20 | 37.90 |
| 03/23/2026 08:44 | 100 | 37.90 |
| 03/23/2026 08:44 | 100 | 37.89 |
| 03/23/2026 08:44 | 10 | 37.90 |
| 03/23/2026 08:44 | 30 | 37.90 |
| 03/23/2026 08:44 | 69 | 37.90 |
| 03/23/2026 08:44 | 300 | 37.90 |
| 03/23/2026 08:44 | 20 | 37.90 |
| 03/23/2026 08:44 | 4 | 37.90 |
| 03/23/2026 08:44 | 143 | 37.90 |
| 03/23/2026 08:44 | 100 | 37.89 |
| 03/23/2026 08:44 | 35 | 37.89 |
| 03/23/2026 08:44 | 60 | 37.89 |
| 03/23/2026 08:44 | 55 | 37.905 |
| 03/23/2026 08:44 | 200 | 37.905 |
| 03/23/2026 08:44 | 200 | 37.905 |
| 03/23/2026 08:44 | 6100 | 37.905 |
| 03/23/2026 08:44 | 315 | 37.91 |
| 03/23/2026 08:44 | 11 | 37.91 |
| 03/23/2026 08:44 | 31 | 37.9208 |
| 03/23/2026 08:44 | 30 | 37.91 |
| 03/23/2026 08:44 | 21 | 37.92 |
| 03/23/2026 08:44 | 22 | 37.9197 |
| 03/23/2026 08:44 | 302 | 37.925 |
| 03/23/2026 08:44 | 22 | 37.9249 |
| 03/23/2026 08:44 | 6 | 37.91 |
| 03/23/2026 08:44 | 5 | 37.91 |
| 03/23/2026 08:44 | 57 | 37.92 |
| 03/23/2026 08:44 | 158 | 37.92 |
| 03/23/2026 08:44 | 10 | 37.91 |
| 03/23/2026 08:44 | 30 | 37.91 |
| 03/23/2026 08:44 | 40 | 37.91 |
| 03/23/2026 08:44 | 10 | 37.91 |
| 03/23/2026 08:44 | 600 | 37.91 |
| 03/23/2026 08:44 | 32 | 37.92 |
| 03/23/2026 08:44 | 32 | 37.92 |
| 03/23/2026 08:44 | 315 | 37.92 |
| 03/23/2026 08:44 | 32 | 37.92 |
| 03/23/2026 08:44 | 60 | 37.92 |
| 03/23/2026 08:44 | 4 | 37.92 |
| 03/23/2026 08:44 | 3 | 37.92 |
| 03/23/2026 08:44 | 34 | 37.91 |
| 03/23/2026 08:44 | 100 | 37.91 |
| 03/23/2026 08:44 | 57 | 37.93 |
| 03/23/2026 08:44 | 27 | 37.93 |
| 03/23/2026 08:44 | 21 | 37.935 |
| 03/23/2026 08:44 | 95 | 37.92 |
| 03/23/2026 08:44 | 5 | 37.92 |
| 03/23/2026 08:44 | 2 | 37.93 |
| 03/23/2026 08:44 | 26 | 37.92 |
| 03/23/2026 08:44 | 1 | 37.93 |
| 03/23/2026 08:44 | 60 | 37.93 |
| 03/23/2026 08:44 | 1 | 37.93 |
| 03/23/2026 08:44 | 1 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.93 |
| 03/23/2026 08:44 | 97 | 37.93 |
| 03/23/2026 08:44 | 3 | 37.93 |
| 03/23/2026 08:44 | 100 | 37.93 |
| 03/23/2026 08:44 | 2 | 37.94 |
| 03/23/2026 08:44 | 88 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 23 | 37.9446 |
| 03/23/2026 08:44 | 21 | 37.9462 |
| 03/23/2026 08:44 | 26 | 37.94 |
| 03/23/2026 08:44 | 74 | 37.94 |
| 03/23/2026 08:44 | 72 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 1 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 26 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 20 | 37.95 |
| 03/23/2026 08:44 | 20 | 37.95 |
| 03/23/2026 08:44 | 4 | 37.95 |
| 03/23/2026 08:44 | 20 | 37.95 |
| 03/23/2026 08:44 | 2 | 37.97 |
| 03/23/2026 08:44 | 10 | 37.97 |
| 03/23/2026 08:44 | 10 | 37.97 |
| 03/23/2026 08:44 | 10 | 37.97 |
| 03/23/2026 08:44 | 1013 | 37.98 |
| 03/23/2026 08:44 | 275 | 37.98 |
| 03/23/2026 08:44 | 30 | 37.993 |
| 03/23/2026 08:44 | 130 | 38.01 |
| 03/23/2026 08:44 | 200 | 37.985 |
| 03/23/2026 08:44 | 100 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 150 | 37.985 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 71 | 37.99 |
| 03/23/2026 08:44 | 70 | 37.99 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 141 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 49 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 3 | 37.99 |
| 03/23/2026 08:44 | 48 | 37.99 |
| 03/23/2026 08:44 | 51 | 38.00 |
| 03/23/2026 08:44 | 19 | 38.00 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 50 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 29 | 37.98 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 8 | 37.98 |
| 03/23/2026 08:44 | 5 | 37.98 |
| 03/23/2026 08:44 | 41 | 37.98 |
| 03/23/2026 08:44 | 62 | 37.98 |
| 03/23/2026 08:44 | 5 | 37.98 |
| 03/23/2026 08:44 | 154 | 37.98 |
| 03/23/2026 08:44 | 40 | 37.98 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 62 | 37.98 |
| 03/23/2026 08:44 | 76 | 37.98 |
| 03/23/2026 08:44 | 57 | 37.98 |
| 03/23/2026 08:44 | 125 | 37.98 |
| 03/23/2026 08:44 | 50 | 37.99 |
| 03/23/2026 08:44 | 50 | 37.991 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 70 | 38.02 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 30 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 70 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.01 |
| 03/23/2026 08:44 | 20 | 38.01 |
| 03/23/2026 08:44 | 200 | 38.00 |
| 03/23/2026 08:44 | 66 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 73 | 38.00 |
| 03/23/2026 08:44 | 90 | 38.00 |
| 03/23/2026 08:44 | 150 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 111 | 38.00 |
| 03/23/2026 08:44 | 1 | 38.00 |
| 03/23/2026 08:44 | 30 | 38.01 |
| 03/23/2026 08:44 | 149 | 38.00 |
| 03/23/2026 08:44 | 49 | 38.00 |
| 03/23/2026 08:44 | 78 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 22 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 50 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 50 | 38.00 |
| 03/23/2026 08:44 | 150 | 38.00 |
| 03/23/2026 08:44 | 27 | 38.00 |
| 03/23/2026 08:44 | 29 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 47 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 48 | 38.00 |
| 03/23/2026 08:44 | 48 | 38.00 |
| 03/23/2026 08:44 | 111 | 38.00 |
| 03/23/2026 08:44 | 21 | 38.00 |
| 03/23/2026 08:44 | 14 | 38.00 |
| 03/23/2026 08:44 | 85 | 38.00 |
| 03/23/2026 08:44 | 28 | 38.00 |
| 03/23/2026 08:44 | 1 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 28 | 38.00 |
| 03/23/2026 08:44 | 6 | 38.00 |
| 03/23/2026 08:44 | 55 | 38.00 |
| 03/23/2026 08:44 | 31 | 37.99 |
| 03/23/2026 08:44 | 30 | 38.00 |
| 03/23/2026 08:44 | 27 | 38.00 |
| 03/23/2026 08:44 | 28 | 38.00 |
| 03/23/2026 08:44 | 70 | 38.00 |
| 03/23/2026 08:44 | 30 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 145 | 38.00 |
| 03/23/2026 08:44 | 23 | 38.00 |
| 03/23/2026 08:44 | 30 | 38.00 |
| 03/23/2026 08:44 | 23 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 48 | 38.00 |
| 03/23/2026 08:44 | 7 | 38.00 |
| 03/23/2026 08:44 | 56 | 38.00 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 52 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 21 | 38.00 |
| 03/23/2026 08:44 | 21 | 38.00 |
| 03/23/2026 08:44 | 27 | 38.00 |
| 03/23/2026 08:44 | 150 | 38.00 |
| 03/23/2026 08:44 | 52 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 11 | 37.99 |
| 03/23/2026 08:44 | 27 | 37.99 |
| 03/23/2026 08:44 | 48 | 37.99 |
| 03/23/2026 08:44 | 49 | 37.99 |
| 03/23/2026 08:44 | 98 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 50 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.00 |
| 03/23/2026 08:44 | 22 | 37.99 |
| 03/23/2026 08:44 | 22 | 37.995 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 343 | 37.99 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 12 | 38.00 |
| 03/23/2026 08:44 | 21 | 38.00 |
| 03/23/2026 08:44 | 128 | 38.00 |
| 03/23/2026 08:44 | 70 | 37.995 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 248 | 38.00 |
| 03/23/2026 08:44 | 343 | 38.00 |
| 03/23/2026 08:44 | 10 | 37.99 |
| 03/23/2026 08:44 | 28 | 38.00 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 10 | 37.99 |
| 03/23/2026 08:44 | 40 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 28 | 38.01 |
| 03/23/2026 08:44 | 48 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 29 | 38.005 |
| 03/23/2026 08:44 | 16 | 38.01 |
| 03/23/2026 08:44 | 48 | 38.01 |
| 03/23/2026 08:44 | 30 | 38.005 |
| 03/23/2026 08:44 | 230 | 38.005 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 6 | 38.00 |
| 03/23/2026 08:44 | 40 | 38.01 |
| 03/23/2026 08:44 | 29 | 38.00 |
| 03/23/2026 08:44 | 1 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 200 | 38.00 |
| 03/23/2026 08:44 | 150 | 38.00 |
| 03/23/2026 08:44 | 9 | 38.01 |
| 03/23/2026 08:44 | 9 | 38.01 |
| 03/23/2026 08:44 | 11 | 38.01 |
| 03/23/2026 08:44 | 3 | 38.01 |
| 03/23/2026 08:44 | 3 | 38.01 |
| 03/23/2026 08:44 | 11 | 38.01 |
| 03/23/2026 08:44 | 3 | 38.01 |
| 03/23/2026 08:44 | 20 | 38.01 |
| 03/23/2026 08:44 | 3 | 38.01 |
| 03/23/2026 08:44 | 143 | 38.01 |
| 03/23/2026 08:44 | 11 | 38.01 |
| 03/23/2026 08:44 | 6 | 38.01 |
| 03/23/2026 08:44 | 21 | 38.01 |
| 03/23/2026 08:44 | 23 | 38.01 |
| 03/23/2026 08:44 | 2 | 38.01 |
| 03/23/2026 08:44 | 23 | 38.01 |
| 03/23/2026 08:44 | 5 | 38.01 |
| 03/23/2026 08:44 | 2 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 2 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.01 |
| 03/23/2026 08:44 | 29 | 38.01 |
| 03/23/2026 08:44 | 15 | 38.01 |
| 03/23/2026 08:44 | 11 | 38.01 |
| 03/23/2026 08:44 | 29 | 38.01 |
| 03/23/2026 08:44 | 30 | 38.01 |
| 03/23/2026 08:44 | 25 | 38.01 |
| 03/23/2026 08:44 | 25 | 38.01 |
| 03/23/2026 08:44 | 40 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 20 | 38.01 |
| 03/23/2026 08:44 | 29 | 38.01 |
| 03/23/2026 08:44 | 20 | 38.01 |
| 03/23/2026 08:44 | 39 | 38.01 |
| 03/23/2026 08:44 | 23 | 38.00 |
| 03/23/2026 08:44 | 2 | 38.00 |
| 03/23/2026 08:44 | 23 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 40 | 38.01 |
| 03/23/2026 08:44 | 11 | 38.01 |
| 03/23/2026 08:44 | 100 | 38.01 |
| 03/23/2026 08:44 | 32 | 38.01 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 25 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 4 | 38.00 |
| 03/23/2026 08:44 | 6 | 38.01 |
| 03/23/2026 08:44 | 113 | 37.99 |
| 03/23/2026 08:44 | 136 | 37.99 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 21 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.005 |
| 03/23/2026 08:44 | 5 | 38.01 |
| 03/23/2026 08:44 | 20 | 38.01 |
| 03/23/2026 08:44 | 40 | 38.01 |
| 03/23/2026 08:44 | 5 | 38.01 |
| 03/23/2026 08:44 | 50 | 38.01 |
| 03/23/2026 08:44 | 180 | 38.01 |
| 03/23/2026 08:44 | 113 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 100 | 38.00 |
| 03/23/2026 08:44 | 50 | 38.00 |
| 03/23/2026 08:44 | 56 | 37.99 |
| 03/23/2026 08:44 | 54 | 38.00 |
| 03/23/2026 08:44 | 31 | 38.00 |
| 03/23/2026 08:44 | 50 | 38.00 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 150 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 80 | 37.99 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 56 | 37.99 |
| 03/23/2026 08:44 | 56 | 37.995 |
| 03/23/2026 08:44 | 47 | 37.9961 |
| 03/23/2026 08:44 | 20 | 37.9848 |
| 03/23/2026 08:44 | 2 | 37.98 |
| 03/23/2026 08:44 | 56 | 38.00 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 12 | 38.00 |
| 03/23/2026 08:44 | 680 | 38.00 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 13 | 37.99 |
| 03/23/2026 08:44 | 50 | 37.99 |
| 03/23/2026 08:44 | 1 | 37.98 |
| 03/23/2026 08:44 | 100 | 37.98 |
| 03/23/2026 08:44 | 48 | 37.98 |
| 03/23/2026 08:44 | 6 | 37.99 |
| 03/23/2026 08:44 | 10 | 37.99 |
| 03/23/2026 08:44 | 24 | 37.9835 |
| 03/23/2026 08:44 | 100 | 37.98 |
| 03/23/2026 08:44 | 24 | 37.9804 |
| 03/23/2026 08:44 | 20 | 37.9824 |
| 03/23/2026 08:44 | 20 | 37.9875 |
| 03/23/2026 08:44 | 232 | 37.98 |
| 03/23/2026 08:44 | 232 | 37.98 |
| 03/23/2026 08:44 | 20 | 37.9775 |
| 03/23/2026 08:44 | 21 | 37.9601 |
| 03/23/2026 08:44 | 50 | 37.99 |
| 03/23/2026 08:44 | 31 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 31 | 37.98 |
| 03/23/2026 08:44 | 31 | 37.98 |
| 03/23/2026 08:44 | 82 | 37.98 |
| 03/23/2026 08:44 | 82 | 37.98 |
| 03/23/2026 08:44 | 31 | 37.99 |
| 03/23/2026 08:44 | 7 | 37.99 |
| 03/23/2026 08:44 | 25 | 37.99 |
| 03/23/2026 08:44 | 48 | 37.99 |
| 03/23/2026 08:44 | 10 | 37.98 |
| 03/23/2026 08:44 | 55 | 37.99 |
| 03/23/2026 08:44 | 75 | 37.98 |
| 03/23/2026 08:44 | 55 | 37.98 |
| 03/23/2026 08:44 | 150 | 37.98 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 1 | 37.99 |
| 03/23/2026 08:44 | 30 | 37.99 |
| 03/23/2026 08:44 | 27 | 37.99 |
| 03/23/2026 08:44 | 1 | 37.99 |
| 03/23/2026 08:44 | 28 | 37.99 |
| 03/23/2026 08:44 | 28 | 37.98 |
| 03/23/2026 08:44 | 48 | 37.98 |
| 03/23/2026 08:44 | 1 | 37.98 |
| 03/23/2026 08:44 | 31 | 37.98 |
| 03/23/2026 08:44 | 27 | 37.97 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 28 | 37.97 |
| 03/23/2026 08:44 | 28 | 37.97 |
| 03/23/2026 08:44 | 5 | 37.97 |
| 03/23/2026 08:44 | 29 | 37.97 |
| 03/23/2026 08:44 | 5 | 37.97 |
| 03/23/2026 08:44 | 30 | 37.97 |
| 03/23/2026 08:44 | 80 | 37.97 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 37 | 37.99 |
| 03/23/2026 08:44 | 43 | 37.99 |
| 03/23/2026 08:44 | 20 | 37.99 |
| 03/23/2026 08:44 | 43 | 37.99 |
| 03/23/2026 08:44 | 97 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 100 | 37.99 |
| 03/23/2026 08:44 | 93 | 37.98 |
| 03/23/2026 08:44 | 4 | 37.99 |
| 03/23/2026 08:44 | 7 | 37.98 |
| 03/23/2026 08:44 | 4543 | 37.98 |
| 03/23/2026 08:44 | 91 | 37.98 |
| 03/23/2026 08:44 | 9 | 37.98 |
| 03/23/2026 08:44 | 4550 | 37.98 |
| 03/23/2026 08:44 | 95 | 37.98 |
| 03/23/2026 08:44 | 100 | 37.98 |
| 03/23/2026 08:44 | 5 | 37.98 |
| 03/23/2026 08:44 | 100 | 37.98 |
| 03/23/2026 08:44 | 7 | 37.98 |
| 03/23/2026 08:44 | 20 | 37.98 |
| 03/23/2026 08:44 | 75 | 37.98 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 4 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 18 | 37.96 |
| 03/23/2026 08:44 | 107 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 318 | 37.965 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 93 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 300 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 150 | 37.97 |
| 03/23/2026 08:44 | 70 | 37.97 |
| 03/23/2026 08:44 | 330 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.955 |
| 03/23/2026 08:44 | 352 | 37.955 |
| 03/23/2026 08:44 | 200 | 37.955 |
| 03/23/2026 08:44 | 79 | 37.955 |
| 03/23/2026 08:44 | 500 | 37.955 |
| 03/23/2026 08:44 | 100 | 37.955 |
| 03/23/2026 08:44 | 300 | 37.955 |
| 03/23/2026 08:44 | 100 | 37.955 |
| 03/23/2026 08:44 | 310 | 37.96 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 600 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 200 | 37.96 |
| 03/23/2026 08:44 | 101 | 37.96 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 49 | 37.96 |
| 03/23/2026 08:44 | 125 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 101 | 37.97 |
| 03/23/2026 08:44 | 30 | 37.97 |
| 03/23/2026 08:44 | 1899 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 89 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 2 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 50 | 37.97 |
| 03/23/2026 08:44 | 149 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.955 |
| 03/23/2026 08:44 | 100 | 37.955 |
| 03/23/2026 08:44 | 50 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 30 | 37.96 |
| 03/23/2026 08:44 | 10 | 37.95 |
| 03/23/2026 08:44 | 1 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 2 | 37.96 |
| 03/23/2026 08:44 | 50 | 37.96 |
| 03/23/2026 08:44 | 1 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 180 | 37.94 |
| 03/23/2026 08:44 | 90 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 20 | 37.95 |
| 03/23/2026 08:44 | 5 | 37.95 |
| 03/23/2026 08:44 | 249 | 37.95 |
| 03/23/2026 08:44 | 125 | 37.95 |
| 03/23/2026 08:44 | 40 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 105 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 5 | 37.96 |
| 03/23/2026 08:44 | 150 | 37.95 |
| 03/23/2026 08:44 | 150 | 37.96 |
| 03/23/2026 08:44 | 7 | 37.94 |
| 03/23/2026 08:44 | 93 | 37.94 |
| 03/23/2026 08:44 | 150 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 150 | 37.95 |
| 03/23/2026 08:44 | 200 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 200 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 10 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 200 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 99 | 37.96 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 1 | 37.96 |
| 03/23/2026 08:44 | 200 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.94 |
| 03/23/2026 08:44 | 100 | 37.95 |
| 03/23/2026 08:44 | 300 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 331 | 37.955 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 18 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.96 |
| 03/23/2026 08:44 | 4 | 37.96 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 100 | 37.97 |
| 03/23/2026 08:44 | 1 | 37.96 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 10 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 5 | 37.94 |
| 03/23/2026 08:44 | 40 | 37.94 |
| 03/23/2026 08:44 | 145 | 37.96 |