Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.23
+1.24
(
+2.88% )
|
44.24
|
30'200 |
44.25
|
16'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 937506 | 44.23 |
| 07/10/2026 21:59 | 71 | 44.24 |
| 07/10/2026 21:59 | 78 | 44.24 |
| 07/10/2026 21:59 | 100 | 44.24 |
| 07/10/2026 21:59 | 80 | 44.24 |
| 07/10/2026 21:59 | 299 | 44.24 |
| 07/10/2026 21:59 | 400 | 44.24 |
| 07/10/2026 21:59 | 500 | 44.24 |
| 07/10/2026 21:59 | 201 | 44.24 |
| 07/10/2026 21:59 | 99 | 44.24 |
| 07/10/2026 21:59 | 36 | 44.23 |
| 07/10/2026 21:59 | 34 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.24 |
| 07/10/2026 21:59 | 397 | 44.24 |
| 07/10/2026 21:59 | 3 | 44.24 |
| 07/10/2026 21:59 | 100 | 44.24 |
| 07/10/2026 21:59 | 300 | 44.24 |
| 07/10/2026 21:59 | 300 | 44.24 |
| 07/10/2026 21:59 | 400 | 44.24 |
| 07/10/2026 21:59 | 66 | 44.24 |
| 07/10/2026 21:59 | 100 | 44.24 |
| 07/10/2026 21:59 | 135 | 44.24 |
| 07/10/2026 21:59 | 100 | 44.24 |
| 07/10/2026 21:59 | 865 | 44.24 |
| 07/10/2026 21:59 | 600 | 44.24 |
| 07/10/2026 21:59 | 106 | 44.24 |
| 07/10/2026 21:59 | 315 | 44.24 |
| 07/10/2026 21:59 | 179 | 44.24 |
| 07/10/2026 21:59 | 3 | 44.23 |
| 07/10/2026 21:59 | 400 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 160 | 44.23 |
| 07/10/2026 21:59 | 140 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 400 | 44.23 |
| 07/10/2026 21:59 | 59 | 44.23 |
| 07/10/2026 21:59 | 500 | 44.23 |
| 07/10/2026 21:59 | 500 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 64 | 44.225 |
| 07/10/2026 21:59 | 36 | 44.225 |
| 07/10/2026 21:59 | 1 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.225 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 300 | 44.23 |
| 07/10/2026 21:59 | 400 | 44.23 |
| 07/10/2026 21:59 | 800 | 44.23 |
| 07/10/2026 21:59 | 58 | 44.23 |
| 07/10/2026 21:59 | 16 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 84 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 38 | 44.22 |
| 07/10/2026 21:59 | 3 | 44.22 |
| 07/10/2026 21:59 | 2 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 5 | 44.21 |
| 07/10/2026 21:59 | 7 | 44.22 |
| 07/10/2026 21:59 | 3 | 44.21 |
| 07/10/2026 21:59 | 16 | 44.23 |
| 07/10/2026 21:59 | 24 | 44.23 |
| 07/10/2026 21:59 | 76 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 4 | 44.21 |
| 07/10/2026 21:59 | 100 | 44.21 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 21 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 300 | 44.22 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 85 | 44.22 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 13 | 44.21 |
| 07/10/2026 21:59 | 47 | 44.21 |
| 07/10/2026 21:59 | 35 | 44.21 |
| 07/10/2026 21:59 | 202 | 44.21 |
| 07/10/2026 21:59 | 1 | 44.21 |
| 07/10/2026 21:59 | 1 | 44.21 |
| 07/10/2026 21:59 | 13 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 144 | 44.21 |
| 07/10/2026 21:59 | 71 | 44.21 |
| 07/10/2026 21:59 | 19 | 44.21 |
| 07/10/2026 21:59 | 3 | 44.21 |
| 07/10/2026 21:59 | 7 | 44.21 |
| 07/10/2026 21:59 | 100 | 44.21 |
| 07/10/2026 21:59 | 100 | 44.21 |
| 07/10/2026 21:59 | 12 | 44.22 |
| 07/10/2026 21:59 | 14 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.21 |
| 07/10/2026 21:59 | 60 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 15 | 44.21 |
| 07/10/2026 21:59 | 1 | 44.21 |
| 07/10/2026 21:59 | 2 | 44.21 |
| 07/10/2026 21:59 | 23 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.22 |
| 07/10/2026 21:59 | 32 | 44.21 |
| 07/10/2026 21:59 | 3 | 44.22 |
| 07/10/2026 21:59 | 97 | 44.22 |
| 07/10/2026 21:59 | 3 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 34 | 44.21 |
| 07/10/2026 21:59 | 20 | 44.22 |
| 07/10/2026 21:59 | 1 | 44.21 |
| 07/10/2026 21:59 | 6 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 100 | 44.22 |
| 07/10/2026 21:59 | 200 | 44.22 |
| 07/10/2026 21:59 | 29 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 1 | 44.225 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 40 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.23 |
| 07/10/2026 21:59 | 53 | 44.23 |
| 07/10/2026 21:59 | 200 | 44.23 |
| 07/10/2026 21:59 | 100 | 44.235 |
| 07/10/2026 21:59 | 8 | 44.24 |
| 07/10/2026 21:59 | 33 | 44.24 |
| 07/10/2026 21:59 | 364 | 44.24 |
| 07/10/2026 21:59 | 69 | 44.245 |
| 07/10/2026 21:59 | 31 | 44.245 |
| 07/10/2026 21:59 | 9 | 44.245 |
| 07/10/2026 21:59 | 100 | 44.245 |
| 07/10/2026 21:59 | 536 | 44.24 |
| 07/10/2026 21:59 | 59 | 44.25 |
| 07/10/2026 21:59 | 100 | 44.245 |
| 07/10/2026 21:59 | 13 | 44.25 |
| 07/10/2026 21:59 | 3 | 44.25 |
| 07/10/2026 21:59 | 6 | 44.25 |
| 07/10/2026 21:59 | 45 | 44.25 |
| 07/10/2026 21:59 | 18 | 44.25 |
| 07/10/2026 21:59 | 55 | 44.25 |
| 07/10/2026 21:59 | 2 | 44.25 |
| 07/10/2026 21:59 | 429 | 44.25 |
| 07/10/2026 21:59 | 329 | 44.25 |
| 07/10/2026 21:59 | 100 | 44.25 |
| 07/10/2026 21:59 | 34 | 44.26 |
| 07/10/2026 21:59 | 24 | 44.26 |
| 07/10/2026 21:59 | 29 | 44.26 |
| 07/10/2026 21:59 | 29 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 78 | 44.26 |
| 07/10/2026 21:59 | 42 | 44.26 |
| 07/10/2026 21:59 | 90 | 44.26 |
| 07/10/2026 21:59 | 9 | 44.26 |
| 07/10/2026 21:59 | 1 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 88 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 11 | 44.26 |
| 07/10/2026 21:59 | 77 | 44.26 |
| 07/10/2026 21:59 | 10 | 44.26 |
| 07/10/2026 21:59 | 2 | 44.26 |
| 07/10/2026 21:59 | 20 | 44.26 |
| 07/10/2026 21:59 | 24 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 200 | 44.26 |
| 07/10/2026 21:59 | 4 | 44.26 |
| 07/10/2026 21:59 | 4 | 44.26 |
| 07/10/2026 21:59 | 45 | 44.26 |
| 07/10/2026 21:59 | 520 | 44.265 |
| 07/10/2026 21:59 | 40 | 44.27 |
| 07/10/2026 21:59 | 20 | 44.27 |
| 07/10/2026 21:59 | 20 | 44.27 |
| 07/10/2026 21:59 | 40 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 40 | 44.27 |
| 07/10/2026 21:59 | 20 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 47 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.265 |
| 07/10/2026 21:59 | 310 | 44.26 |
| 07/10/2026 21:59 | 200 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 500 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 100 | 44.26 |
| 07/10/2026 21:59 | 200 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 9 | 44.27 |
| 07/10/2026 21:59 | 80 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.275 |
| 07/10/2026 21:59 | 115 | 44.275 |
| 07/10/2026 21:59 | 64 | 44.275 |
| 07/10/2026 21:59 | 21 | 44.275 |
| 07/10/2026 21:59 | 3 | 44.27 |
| 07/10/2026 21:59 | 17 | 44.27 |
| 07/10/2026 21:59 | 83 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.27 |
| 07/10/2026 21:59 | 88 | 44.27 |
| 07/10/2026 21:59 | 71 | 44.27 |
| 07/10/2026 21:59 | 6 | 44.27 |
| 07/10/2026 21:59 | 54 | 44.27 |
| 07/10/2026 21:59 | 100 | 44.275 |
| 07/10/2026 21:59 | 20 | 44.275 |
| 07/10/2026 21:59 | 5 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 96 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 40 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 99 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 44 | 44.28 |
| 07/10/2026 21:59 | 15 | 44.28 |
| 07/10/2026 21:59 | 14 | 44.28 |
| 07/10/2026 21:59 | 85 | 44.28 |
| 07/10/2026 21:59 | 8 | 44.28 |
| 07/10/2026 21:59 | 7 | 44.28 |
| 07/10/2026 21:59 | 13 | 44.285 |
| 07/10/2026 21:59 | 5 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 95 | 44.295 |
| 07/10/2026 21:59 | 5 | 44.295 |
| 07/10/2026 21:59 | 88 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 1 | 44.29 |
| 07/10/2026 21:59 | 1 | 44.29 |
| 07/10/2026 21:59 | 5 | 44.29 |
| 07/10/2026 21:59 | 1 | 44.285 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 10 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 80 | 44.29 |
| 07/10/2026 21:59 | 16 | 44.29 |
| 07/10/2026 21:59 | 4 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 98 | 44.29 |
| 07/10/2026 21:59 | 2 | 44.29 |
| 07/10/2026 21:59 | 314 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 99 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.295 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 1 | 44.29 |
| 07/10/2026 21:59 | 99 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.295 |
| 07/10/2026 21:59 | 1 | 44.29 |
| 07/10/2026 21:59 | 63 | 44.29 |
| 07/10/2026 21:59 | 4 | 44.29 |
| 07/10/2026 21:59 | 12 | 44.29 |
| 07/10/2026 21:59 | 58 | 44.29 |
| 07/10/2026 21:59 | 2 | 44.29 |
| 07/10/2026 21:59 | 10 | 44.29 |
| 07/10/2026 21:59 | 20 | 44.29 |
| 07/10/2026 21:59 | 18 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 2 | 44.29 |
| 07/10/2026 21:59 | 7 | 44.29 |
| 07/10/2026 21:59 | 7 | 44.29 |
| 07/10/2026 21:59 | 54 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 40 | 44.30 |
| 07/10/2026 21:59 | 10 | 44.30 |
| 07/10/2026 21:59 | 96 | 44.30 |
| 07/10/2026 21:59 | 21 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 279 | 44.30 |
| 07/10/2026 21:59 | 101 | 44.30 |
| 07/10/2026 21:59 | 99 | 44.30 |
| 07/10/2026 21:59 | 30 | 44.30 |
| 07/10/2026 21:59 | 50 | 44.30 |
| 07/10/2026 21:59 | 20 | 44.30 |
| 07/10/2026 21:59 | 80 | 44.30 |
| 07/10/2026 21:59 | 120 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 98 | 44.30 |
| 07/10/2026 21:59 | 13 | 44.30 |
| 07/10/2026 21:59 | 185 | 44.30 |
| 07/10/2026 21:59 | 51 | 44.30 |
| 07/10/2026 21:59 | 49 | 44.30 |
| 07/10/2026 21:59 | 14 | 44.30 |
| 07/10/2026 21:59 | 61 | 44.30 |
| 07/10/2026 21:59 | 8 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 144 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 27 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 39 | 44.31 |
| 07/10/2026 21:59 | 1 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 200 | 44.31 |
| 07/10/2026 21:59 | 40 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 40 | 44.32 |
| 07/10/2026 21:59 | 100 | 44.32 |
| 07/10/2026 21:59 | 100 | 44.32 |
| 07/10/2026 21:59 | 6 | 44.32 |
| 07/10/2026 21:59 | 32 | 44.32 |
| 07/10/2026 21:59 | 1 | 44.31 |
| 07/10/2026 21:59 | 20 | 44.31 |
| 07/10/2026 21:59 | 400 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 22 | 44.32 |
| 07/10/2026 21:59 | 200 | 44.315 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 108 | 44.31 |
| 07/10/2026 21:59 | 40 | 44.30 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 56 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 4 | 44.31 |
| 07/10/2026 21:59 | 11 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 47 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 108 | 44.31 |
| 07/10/2026 21:59 | 57 | 44.31 |
| 07/10/2026 21:59 | 140 | 44.31 |
| 07/10/2026 21:59 | 39 | 44.30 |
| 07/10/2026 21:59 | 2 | 44.30 |
| 07/10/2026 21:59 | 32 | 44.31 |
| 07/10/2026 21:59 | 200 | 44.30 |
| 07/10/2026 21:59 | 74 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 38 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 56 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 40 | 44.31 |
| 07/10/2026 21:59 | 60 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 140 | 44.31 |
| 07/10/2026 21:59 | 200 | 44.305 |
| 07/10/2026 21:59 | 3 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 284 | 44.31 |
| 07/10/2026 21:59 | 4 | 44.31 |
| 07/10/2026 21:59 | 82 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 98 | 44.31 |
| 07/10/2026 21:59 | 2 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 200 | 44.305 |
| 07/10/2026 21:59 | 4 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 300 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 52 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 88 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 8 | 44.30 |
| 07/10/2026 21:59 | 54 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 37 | 44.31 |
| 07/10/2026 21:59 | 1 | 44.31 |
| 07/10/2026 21:59 | 200 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 3 | 44.30 |
| 07/10/2026 21:59 | 51 | 44.30 |
| 07/10/2026 21:59 | 6 | 44.30 |
| 07/10/2026 21:59 | 50 | 44.31 |
| 07/10/2026 21:59 | 50 | 44.31 |
| 07/10/2026 21:59 | 33 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 99 | 44.29 |
| 07/10/2026 21:59 | 300 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 54 | 44.30 |
| 07/10/2026 21:59 | 54 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 52 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 102 | 44.31 |
| 07/10/2026 21:59 | 92 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.31 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.30 |
| 07/10/2026 21:59 | 100 | 44.30 |
| 07/10/2026 21:59 | 7 | 44.29 |
| 07/10/2026 21:59 | 50 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 50 | 44.29 |
| 07/10/2026 21:59 | 50 | 44.29 |
| 07/10/2026 21:59 | 50 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 56 | 44.28 |
| 07/10/2026 21:59 | 4 | 44.28 |
| 07/10/2026 21:59 | 53 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.285 |
| 07/10/2026 21:59 | 200 | 44.285 |
| 07/10/2026 21:59 | 100 | 44.285 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 59 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 41 | 44.29 |
| 07/10/2026 21:59 | 57 | 44.29 |
| 07/10/2026 21:59 | 2 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.285 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 160 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 88 | 44.29 |
| 07/10/2026 21:59 | 200 | 44.29 |
| 07/10/2026 21:59 | 57 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 40 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.29 |
| 07/10/2026 21:59 | 22 | 44.28 |
| 07/10/2026 21:59 | 31 | 44.28 |
| 07/10/2026 21:59 | 40 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 40 | 44.28 |
| 07/10/2026 21:59 | 74 | 44.28 |
| 07/10/2026 21:59 | 3 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 32 | 44.285 |
| 07/10/2026 21:59 | 6 | 44.285 |
| 07/10/2026 21:59 | 2 | 44.285 |
| 07/10/2026 21:59 | 17 | 44.29 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 200 | 44.28 |
| 07/10/2026 21:59 | 8 | 44.28 |
| 07/10/2026 21:59 | 13 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.285 |
| 07/10/2026 21:59 | 187 | 44.28 |
| 07/10/2026 21:59 | 4 | 44.28 |
| 07/10/2026 21:59 | 1 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:59 | 100 | 44.28 |
| 07/10/2026 21:58 | 400 | 44.29 |
| 07/10/2026 21:58 | 20 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 6 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 19 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 55 | 44.29 |
| 07/10/2026 21:58 | 1 | 44.29 |
| 07/10/2026 21:58 | 900 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.295 |
| 07/10/2026 21:58 | 200 | 44.30 |
| 07/10/2026 21:58 | 300 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 300 | 44.30 |
| 07/10/2026 21:58 | 13 | 44.30 |
| 07/10/2026 21:58 | 20 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 9 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 3 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 8 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 6 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 300 | 44.30 |
| 07/10/2026 21:58 | 6 | 44.30 |
| 07/10/2026 21:58 | 200 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 200 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.30 |
| 07/10/2026 21:58 | 13 | 44.30 |
| 07/10/2026 21:58 | 52 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 51 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 1 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 52 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 52 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 200 | 44.31 |
| 07/10/2026 21:58 | 28 | 44.31 |
| 07/10/2026 21:58 | 7 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 60 | 44.31 |
| 07/10/2026 21:58 | 77 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 55 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 25 | 44.31 |
| 07/10/2026 21:58 | 60 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 18 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 11 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 200 | 44.30 |
| 07/10/2026 21:58 | 200 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 98 | 44.30 |
| 07/10/2026 21:58 | 2 | 44.30 |
| 07/10/2026 21:58 | 200 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 88 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 200 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 6 | 44.31 |
| 07/10/2026 21:58 | 32 | 44.31 |
| 07/10/2026 21:58 | 54 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 300 | 44.32 |
| 07/10/2026 21:58 | 1 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 40 | 44.325 |
| 07/10/2026 21:58 | 7 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 30 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 88 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 20 | 44.33 |
| 07/10/2026 21:58 | 247 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 53 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 23 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 13 | 44.34 |
| 07/10/2026 21:58 | 9 | 44.35 |
| 07/10/2026 21:58 | 200 | 44.35 |
| 07/10/2026 21:58 | 400 | 44.35 |
| 07/10/2026 21:58 | 200 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 300 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 90 | 44.35 |
| 07/10/2026 21:58 | 8 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 6 | 44.35 |
| 07/10/2026 21:58 | 20 | 44.35 |
| 07/10/2026 21:58 | 8 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 6 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 300 | 44.35 |
| 07/10/2026 21:58 | 900 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 10 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 6 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 8 | 44.35 |
| 07/10/2026 21:58 | 6 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 8 | 44.35 |
| 07/10/2026 21:58 | 87 | 44.35 |
| 07/10/2026 21:58 | 200 | 44.35 |
| 07/10/2026 21:58 | 200 | 44.35 |
| 07/10/2026 21:58 | 7 | 44.35 |
| 07/10/2026 21:58 | 21 | 44.36 |
| 07/10/2026 21:58 | 79 | 44.36 |
| 07/10/2026 21:58 | 21 | 44.36 |
| 07/10/2026 21:58 | 36 | 44.36 |
| 07/10/2026 21:58 | 100 | 44.36 |
| 07/10/2026 21:58 | 38 | 44.36 |
| 07/10/2026 21:58 | 84 | 44.36 |
| 07/10/2026 21:58 | 100 | 44.36 |
| 07/10/2026 21:58 | 33 | 44.36 |
| 07/10/2026 21:58 | 100 | 44.36 |
| 07/10/2026 21:58 | 90 | 44.35 |
| 07/10/2026 21:58 | 28 | 44.35 |
| 07/10/2026 21:58 | 72 | 44.35 |
| 07/10/2026 21:58 | 22 | 44.36 |
| 07/10/2026 21:58 | 100 | 44.36 |
| 07/10/2026 21:58 | 72 | 44.36 |
| 07/10/2026 21:58 | 8 | 44.36 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 100 | 44.35 |
| 07/10/2026 21:58 | 46 | 44.34 |
| 07/10/2026 21:58 | 154 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 2 | 44.33 |
| 07/10/2026 21:58 | 40 | 44.33 |
| 07/10/2026 21:58 | 5 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 34 | 44.33 |
| 07/10/2026 21:58 | 74 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 500 | 44.335 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.34 |
| 07/10/2026 21:58 | 66 | 44.34 |
| 07/10/2026 21:58 | 6 | 44.34 |
| 07/10/2026 21:58 | 7 | 44.34 |
| 07/10/2026 21:58 | 1 | 44.34 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 200 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 1 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 9 | 44.33 |
| 07/10/2026 21:58 | 10 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 169 | 44.32 |
| 07/10/2026 21:58 | 20 | 44.325 |
| 07/10/2026 21:58 | 20 | 44.325 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 33 | 44.33 |
| 07/10/2026 21:58 | 20 | 44.33 |
| 07/10/2026 21:58 | 83 | 44.33 |
| 07/10/2026 21:58 | 17 | 44.33 |
| 07/10/2026 21:58 | 100 | 44.33 |
| 07/10/2026 21:58 | 32 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 55 | 44.32 |
| 07/10/2026 21:58 | 45 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 1 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 200 | 44.32 |
| 07/10/2026 21:58 | 1 | 44.32 |
| 07/10/2026 21:58 | 100 | 44.32 |
| 07/10/2026 21:58 | 26 | 44.32 |
| 07/10/2026 21:58 | 58 | 44.32 |
| 07/10/2026 21:58 | 1 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 18 | 44.31 |
| 07/10/2026 21:58 | 20 | 44.31 |
| 07/10/2026 21:58 | 33 | 44.31 |
| 07/10/2026 21:58 | 40 | 44.31 |
| 07/10/2026 21:58 | 60 | 44.305 |
| 07/10/2026 21:58 | 20 | 44.305 |
| 07/10/2026 21:58 | 20 | 44.305 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 75 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 151 | 44.31 |
| 07/10/2026 21:58 | 49 | 44.31 |
| 07/10/2026 21:58 | 92 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 95 | 44.30 |
| 07/10/2026 21:58 | 31 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 600 | 44.30 |
| 07/10/2026 21:58 | 33 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 68 | 44.30 |
| 07/10/2026 21:58 | 4 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 87 | 44.30 |
| 07/10/2026 21:58 | 31 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 200 | 44.31 |
| 07/10/2026 21:58 | 74 | 44.31 |
| 07/10/2026 21:58 | 1 | 44.31 |
| 07/10/2026 21:58 | 74 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 200 | 44.31 |
| 07/10/2026 21:58 | 400 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 100 | 44.31 |
| 07/10/2026 21:58 | 5 | 44.30 |
| 07/10/2026 21:58 | 72 | 44.30 |
| 07/10/2026 21:58 | 3 | 44.30 |
| 07/10/2026 21:58 | 30 | 44.30 |
| 07/10/2026 21:58 | 3 | 44.30 |
| 07/10/2026 21:58 | 30 | 44.30 |
| 07/10/2026 21:58 | 70 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 500 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 3 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.29 |
| 07/10/2026 21:58 | 32 | 44.29 |
| 07/10/2026 21:58 | 70 | 44.29 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:58 | 31 | 44.30 |
| 07/10/2026 21:58 | 20 | 44.30 |
| 07/10/2026 21:58 | 40 | 44.30 |
| 07/10/2026 21:58 | 40 | 44.30 |
| 07/10/2026 21:58 | 300 | 44.30 |
| 07/10/2026 21:58 | 100 | 44.30 |
| 07/10/2026 21:57 | 33 | 44.29 |
| 07/10/2026 21:57 | 20 | 44.29 |
| 07/10/2026 21:57 | 30 | 44.29 |
| 07/10/2026 21:57 | 27 | 44.29 |
| 07/10/2026 21:57 | 100 | 44.29 |
| 07/10/2026 21:57 | 83 | 44.30 |
| 07/10/2026 21:57 | 32 | 44.30 |
| 07/10/2026 21:57 | 24 | 44.31 |
| 07/10/2026 21:57 | 60 | 44.31 |
| 07/10/2026 21:57 | 400 | 44.31 |
| 07/10/2026 21:57 | 60 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 32 | 44.29 |
| 07/10/2026 21:57 | 900 | 44.29 |
| 07/10/2026 21:57 | 100 | 44.30 |
| 07/10/2026 21:57 | 300 | 44.30 |
| 07/10/2026 21:57 | 23 | 44.30 |
| 07/10/2026 21:57 | 15 | 44.30 |
| 07/10/2026 21:57 | 7 | 44.30 |
| 07/10/2026 21:57 | 20 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 26 | 44.31 |
| 07/10/2026 21:57 | 74 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 24 | 44.32 |
| 07/10/2026 21:57 | 6 | 44.32 |
| 07/10/2026 21:57 | 100 | 44.31 |
| 07/10/2026 21:57 | 25 | 44.31 |
| 07/10/2026 21:57 | 20 | 44.32 |
| 07/10/2026 21:57 | 100 | 44.32 |
| 07/10/2026 21:57 | 24 | 44.32 |
| 07/10/2026 21:57 | 40 | 44.32 |
| 07/10/2026 21:57 | 75 | 44.32 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 25 | 44.33 |
| 07/10/2026 21:57 | 42 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 42 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 20 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 60 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 25 | 44.32 |
| 07/10/2026 21:57 | 30 | 44.32 |
| 07/10/2026 21:57 | 100 | 44.32 |
| 07/10/2026 21:57 | 26 | 44.32 |
| 07/10/2026 21:57 | 20 | 44.325 |
| 07/10/2026 21:57 | 25 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 112 | 44.33 |
| 07/10/2026 21:57 | 112 | 44.33 |
| 07/10/2026 21:57 | 11 | 44.33 |
| 07/10/2026 21:57 | 42 | 44.33 |
| 07/10/2026 21:57 | 26 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.33 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.34 |
| 07/10/2026 21:57 | 100 | 44.35 |
| 07/10/2026 21:57 | 100 | 44.35 |
| 07/10/2026 21:57 | 100 | 44.35 |
| 07/10/2026 21:57 | 100 | 44.35 |
| 07/10/2026 21:57 | 8 | 44.35 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 16 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 26 | 44.36 |
| 07/10/2026 21:57 | 100 | 44.36 |
| 07/10/2026 21:57 | 20 | 44.36 |
| 07/10/2026 21:57 | 5 | 44.37 |
| 07/10/2026 21:57 | 5 | 44.37 |
| 07/10/2026 21:57 | 21 | 44.37 |
| 07/10/2026 21:57 | 1 | 44.37 |
| 07/10/2026 21:57 | 100 | 44.37 |
| 07/10/2026 21:57 | 26 | 44.37 |
| 07/10/2026 21:57 | 9 | 44.37 |
| 07/10/2026 21:57 | 300 | 44.37 |
| 07/10/2026 21:57 | 20 | 44.37 |
| 07/10/2026 21:57 | 1 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.38 |
| 07/10/2026 21:56 | 6 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 40 | 44.39 |
| 07/10/2026 21:56 | 68 | 44.37 |
| 07/10/2026 21:56 | 32 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 25 | 44.38 |
| 07/10/2026 21:56 | 1 | 44.38 |
| 07/10/2026 21:56 | 8 | 44.38 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 333 | 44.39 |
| 07/10/2026 21:56 | 121 | 44.39 |
| 07/10/2026 21:56 | 46 | 44.39 |
| 07/10/2026 21:56 | 20 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.40 |
| 07/10/2026 21:56 | 100 | 44.40 |
| 07/10/2026 21:56 | 100 | 44.40 |
| 07/10/2026 21:56 | 300 | 44.40 |
| 07/10/2026 21:56 | 20 | 44.40 |
| 07/10/2026 21:56 | 1 | 44.41 |
| 07/10/2026 21:56 | 22 | 44.42 |
| 07/10/2026 21:56 | 85 | 44.415 |
| 07/10/2026 21:56 | 15 | 44.42 |
| 07/10/2026 21:56 | 100 | 44.43 |
| 07/10/2026 21:56 | 60 | 44.43 |
| 07/10/2026 21:56 | 100 | 44.43 |
| 07/10/2026 21:56 | 100 | 44.43 |
| 07/10/2026 21:56 | 282 | 44.41 |
| 07/10/2026 21:56 | 100 | 44.41 |
| 07/10/2026 21:56 | 200 | 44.405 |
| 07/10/2026 21:56 | 20 | 44.41 |
| 07/10/2026 21:56 | 20 | 44.41 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 1 | 44.39 |
| 07/10/2026 21:56 | 8 | 44.39 |
| 07/10/2026 21:56 | 200 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 40 | 44.39 |
| 07/10/2026 21:56 | 100 | 44.39 |
| 07/10/2026 21:56 | 225 | 44.36 |
| 07/10/2026 21:56 | 20 | 44.36 |
| 07/10/2026 21:56 | 40 | 44.36 |
| 07/10/2026 21:56 | 100 | 44.36 |
| 07/10/2026 21:56 | 100 | 44.36 |
| 07/10/2026 21:56 | 200 | 44.36 |
| 07/10/2026 21:56 | 100 | 44.36 |
| 07/10/2026 21:56 | 100 | 44.36 |
| 07/10/2026 21:56 | 200 | 44.36 |
| 07/10/2026 21:56 | 100 | 44.36 |
| 07/10/2026 21:56 | 23 | 44.36 |
| 07/10/2026 21:56 | 1 | 44.37 |
| 07/10/2026 21:56 | 67 | 44.375 |
| 07/10/2026 21:56 | 100 | 44.38 |
| 07/10/2026 21:56 | 42 | 44.38 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.37 |
| 07/10/2026 21:56 | 20 | 44.37 |
| 07/10/2026 21:56 | 100 | 44.38 |
| 07/10/2026 21:56 | 100 | 44.38 |
| 07/10/2026 21:56 | 100 | 44.38 |
| 07/10/2026 21:56 | 8 | 44.38 |
| 07/10/2026 21:56 | 25 | 44.38 |
| 07/10/2026 21:56 | 25 | 44.39 |
| 07/10/2026 21:56 | 11 | 44.39 |
| 07/10/2026 21:56 | 30 | 44.40 |
| 07/10/2026 21:56 | 9 | 44.41 |
| 07/10/2026 21:56 | 100 | 44.41 |
| 07/10/2026 21:56 | 100 | 44.41 |
| 07/10/2026 21:55 | 26 | 44.42 |
| 07/10/2026 21:55 | 7 | 44.42 |
| 07/10/2026 21:55 | 8 | 44.42 |
| 07/10/2026 21:55 | 100 | 44.42 |
| 07/10/2026 21:55 | 92 | 44.42 |
| 07/10/2026 21:55 | 8 | 44.42 |
| 07/10/2026 21:55 | 100 | 44.43 |
| 07/10/2026 21:55 | 7 | 44.44 |
| 07/10/2026 21:55 | 8 | 44.44 |
| 07/10/2026 21:55 | 87 | 44.44 |
| 07/10/2026 21:55 | 100 | 44.44 |
| 07/10/2026 21:55 | 13 | 44.44 |
| 07/10/2026 21:55 | 100 | 44.44 |
| 07/10/2026 21:55 | 100 | 44.45 |
| 07/10/2026 21:55 | 100 | 44.45 |
| 07/10/2026 21:55 | 100 | 44.45 |
| 07/10/2026 21:55 | 100 | 44.45 |
| 07/10/2026 21:55 | 100 | 44.45 |
| 07/10/2026 21:55 | 19 | 44.45 |
| 07/10/2026 21:55 | 300 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 43 | 44.46 |
| 07/10/2026 21:55 | 17 | 44.46 |
| 07/10/2026 21:55 | 18 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 382 | 44.46 |
| 07/10/2026 21:55 | 18 | 44.46 |
| 07/10/2026 21:55 | 19 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 30 | 44.46 |
| 07/10/2026 21:55 | 15 | 44.46 |
| 07/10/2026 21:55 | 14 | 44.46 |
| 07/10/2026 21:55 | 21 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 61 | 44.48 |
| 07/10/2026 21:55 | 25 | 44.48 |
| 07/10/2026 21:55 | 14 | 44.48 |
| 07/10/2026 21:55 | 25 | 44.47 |
| 07/10/2026 21:55 | 20 | 44.47 |
| 07/10/2026 21:55 | 25 | 44.48 |
| 07/10/2026 21:55 | 57 | 44.47 |
| 07/10/2026 21:55 | 20 | 44.48 |
| 07/10/2026 21:55 | 20 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.47 |
| 07/10/2026 21:55 | 100 | 44.47 |
| 07/10/2026 21:55 | 100 | 44.47 |
| 07/10/2026 21:55 | 22 | 44.47 |
| 07/10/2026 21:55 | 19 | 44.47 |
| 07/10/2026 21:55 | 25 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 18 | 44.47 |
| 07/10/2026 21:55 | 18 | 44.475 |
| 07/10/2026 21:55 | 200 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 50 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 1 | 44.48 |
| 07/10/2026 21:55 | 1 | 44.47 |
| 07/10/2026 21:55 | 200 | 44.465 |
| 07/10/2026 21:55 | 200 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 4 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 1 | 44.46 |
| 07/10/2026 21:55 | 16 | 44.46 |
| 07/10/2026 21:55 | 100 | 44.46 |
| 07/10/2026 21:55 | 14 | 44.47 |
| 07/10/2026 21:55 | 300 | 44.47 |
| 07/10/2026 21:55 | 44 | 44.47 |
| 07/10/2026 21:55 | 56 | 44.47 |
| 07/10/2026 21:55 | 20 | 44.47 |
| 07/10/2026 21:55 | 75 | 44.47 |
| 07/10/2026 21:55 | 19 | 44.47 |
| 07/10/2026 21:55 | 30 | 44.47 |
| 07/10/2026 21:55 | 54 | 44.46 |
| 07/10/2026 21:55 | 4 | 44.47 |
| 07/10/2026 21:55 | 7 | 44.47 |
| 07/10/2026 21:55 | 30 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 8 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 80 | 44.48 |
| 07/10/2026 21:55 | 16 | 44.48 |
| 07/10/2026 21:55 | 1 | 44.48 |
| 07/10/2026 21:55 | 5 | 44.49 |
| 07/10/2026 21:55 | 5 | 44.49 |
| 07/10/2026 21:55 | 18 | 44.49 |
| 07/10/2026 21:55 | 42 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:54 | 35 | 44.50 |
| 07/10/2026 21:54 | 180 | 44.495 |
| 07/10/2026 21:54 | 20 | 44.50 |
| 07/10/2026 21:54 | 180 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 43 | 44.50 |
| 07/10/2026 21:54 | 4 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 77 | 44.49 |
| 07/10/2026 21:54 | 100 | 44.49 |
| 07/10/2026 21:54 | 8 | 44.49 |
| 07/10/2026 21:54 | 34 | 44.49 |
| 07/10/2026 21:54 | 66 | 44.49 |
| 07/10/2026 21:54 | 100 | 44.49 |
| 07/10/2026 21:54 | 79 | 44.49 |
| 07/10/2026 21:54 | 7 | 44.49 |
| 07/10/2026 21:54 | 8 | 44.49 |
| 07/10/2026 21:54 | 19 | 44.49 |
| 07/10/2026 21:54 | 81 | 44.49 |
| 07/10/2026 21:54 | 19 | 44.49 |
| 07/10/2026 21:54 | 75 | 44.51 |
| 07/10/2026 21:54 | 4 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 89 | 44.50 |
| 07/10/2026 21:54 | 11 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 10 | 44.51 |
| 07/10/2026 21:54 | 90 | 44.51 |
| 07/10/2026 21:54 | 100 | 44.51 |
| 07/10/2026 21:54 | 100 | 44.50 |
| 07/10/2026 21:54 | 1 | 44.49 |
| 07/10/2026 21:54 | 67 | 44.49 |
| 07/10/2026 21:53 | 84 | 44.49 |
| 07/10/2026 21:53 | 5 | 44.49 |
| 07/10/2026 21:53 | 1 | 44.47 |
| 07/10/2026 21:53 | 42 | 44.47 |
| 07/10/2026 21:53 | 100 | 44.45 |
| 07/10/2026 21:53 | 100 | 44.44 |
| 07/10/2026 21:53 | 100 | 44.44 |
| 07/10/2026 21:53 | 55 | 44.45 |
| 07/10/2026 21:53 | 46 | 44.45 |
| 07/10/2026 21:53 | 9 | 44.45 |
| 07/10/2026 21:53 | 200 | 44.45 |
| 07/10/2026 21:53 | 100 | 44.45 |
| 07/10/2026 21:53 | 1 | 44.45 |
| 07/10/2026 21:53 | 1 | 44.45 |
| 07/10/2026 21:53 | 20 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 50 | 44.46 |
| 07/10/2026 21:52 | 50 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.46 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 46 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 54 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 7 | 44.45 |
| 07/10/2026 21:52 | 90 | 44.46 |
| 07/10/2026 21:52 | 60 | 44.46 |
| 07/10/2026 21:52 | 5 | 44.46 |
| 07/10/2026 21:52 | 20 | 44.47 |
| 07/10/2026 21:52 | 40 | 44.48 |
| 07/10/2026 21:52 | 100 | 44.48 |
| 07/10/2026 21:52 | 9 | 44.50 |
| 07/10/2026 21:52 | 91 | 44.50 |
| 07/10/2026 21:52 | 1 | 44.50 |
| 07/10/2026 21:52 | 1 | 44.50 |
| 07/10/2026 21:52 | 22 | 44.49 |
| 07/10/2026 21:52 | 6 | 44.50 |
| 07/10/2026 21:52 | 100 | 44.52 |
| 07/10/2026 21:52 | 8 | 44.53 |
| 07/10/2026 21:52 | 53 | 44.54 |
| 07/10/2026 21:52 | 10 | 44.54 |
| 07/10/2026 21:51 | 10 | 44.54 |
| 07/10/2026 21:51 | 91 | 44.54 |
| 07/10/2026 21:51 | 15 | 44.54 |
| 07/10/2026 21:51 | 100 | 44.54 |
| 07/10/2026 21:51 | 96 | 44.54 |
| 07/10/2026 21:51 | 100 | 44.54 |
| 07/10/2026 21:51 | 8 | 44.54 |
| 07/10/2026 21:51 | 100 | 44.54 |
| 07/10/2026 21:51 | 52 | 44.54 |
| 07/10/2026 21:51 | 48 | 44.54 |
| 07/10/2026 21:51 | 100 | 44.55 |
| 07/10/2026 21:51 | 23 | 44.55 |
| 07/10/2026 21:51 | 36 | 44.55 |
| 07/10/2026 21:51 | 94 | 44.54 |
| 07/10/2026 21:51 | 6 | 44.54 |
| 07/10/2026 21:51 | 200 | 44.55 |
| 07/10/2026 21:51 | 200 | 44.55 |
| 07/10/2026 21:51 | 200 | 44.55 |
| 07/10/2026 21:51 | 100 | 44.55 |
| 07/10/2026 21:51 | 64 | 44.55 |
| 07/10/2026 21:51 | 91 | 44.55 |
| 07/10/2026 21:51 | 40 | 44.55 |
| 07/10/2026 21:51 | 100 | 44.55 |
| 07/10/2026 21:51 | 200 | 44.55 |
| 07/10/2026 21:51 | 60 | 44.55 |
| 07/10/2026 21:51 | 40 | 44.55 |
| 07/10/2026 21:51 | 95 | 44.56 |
| 07/10/2026 21:51 | 5 | 44.56 |
| 07/10/2026 21:51 | 5 | 44.56 |
| 07/10/2026 21:51 | 1 | 44.56 |
| 07/10/2026 21:50 | 120 | 44.55 |
| 07/10/2026 21:50 | 100 | 44.55 |
| 07/10/2026 21:50 | 100 | 44.55 |
| 07/10/2026 21:50 | 100 | 44.55 |
| 07/10/2026 21:50 | 20 | 44.56 |
| 07/10/2026 21:50 | 10 | 44.56 |
| 07/10/2026 21:50 | 90 | 44.56 |
| 07/10/2026 21:50 | 74 | 44.56 |
| 07/10/2026 21:50 | 14 | 44.56 |
| 07/10/2026 21:50 | 34 | 44.56 |
| 07/10/2026 21:50 | 100 | 44.57 |
| 07/10/2026 21:50 | 40 | 44.57 |
| 07/10/2026 21:50 | 14 | 44.57 |
| 07/10/2026 21:50 | 34 | 44.57 |
| 07/10/2026 21:50 | 100 | 44.57 |
| 07/10/2026 21:50 | 100 | 44.57 |
| 07/10/2026 21:50 | 10 | 44.58 |
| 07/10/2026 21:50 | 100 | 44.58 |
| 07/10/2026 21:50 | 40 | 44.58 |
| 07/10/2026 21:50 | 100 | 44.59 |
| 07/10/2026 21:50 | 100 | 44.59 |
| 07/10/2026 21:50 | 100 | 44.59 |
| 07/10/2026 21:50 | 20 | 44.59 |
| 07/10/2026 21:50 | 8 | 44.59 |
| 07/10/2026 21:50 | 6 | 44.59 |
| 07/10/2026 21:50 | 100 | 44.59 |
| 07/10/2026 21:50 | 100 | 44.59 |
| 07/10/2026 21:50 | 34 | 44.59 |
| 07/10/2026 21:50 | 84 | 44.60 |
| 07/10/2026 21:50 | 16 | 44.60 |
| 07/10/2026 21:50 | 100 | 44.60 |
| 07/10/2026 21:50 | 34 | 44.60 |
| 07/10/2026 21:50 | 449 | 44.61 |
| 07/10/2026 21:50 | 48 | 44.61 |
| 07/10/2026 21:50 | 29 | 44.61 |
| 07/10/2026 21:50 | 38 | 44.61 |
| 07/10/2026 21:50 | 33 | 44.61 |
| 07/10/2026 21:50 | 7 | 44.61 |
| 07/10/2026 21:50 | 93 | 44.61 |
| 07/10/2026 21:50 | 7 | 44.61 |
| 07/10/2026 21:50 | 7 | 44.61 |
| 07/10/2026 21:50 | 100 | 44.61 |
| 07/10/2026 21:50 | 1 | 44.60 |
| 07/10/2026 21:50 | 100 | 44.58 |
| 07/10/2026 21:50 | 15 | 44.57 |
| 07/10/2026 21:50 | 2 | 44.57 |
| 07/10/2026 21:50 | 20 | 44.58 |
| 07/10/2026 21:50 | 20 | 44.57 |
| 07/10/2026 21:50 | 100 | 44.58 |
| 07/10/2026 21:50 | 12 | 44.58 |
| 07/10/2026 21:50 | 50 | 44.58 |
| 07/10/2026 21:50 | 100 | 44.58 |
| 07/10/2026 21:50 | 48 | 44.57 |
| 07/10/2026 21:50 | 60 | 44.57 |
| 07/10/2026 21:50 | 460 | 44.55 |
| 07/10/2026 21:50 | 40 | 44.55 |
| 07/10/2026 21:49 | 100 | 44.54 |
| 07/10/2026 21:49 | 100 | 44.54 |
| 07/10/2026 21:49 | 8 | 44.54 |
| 07/10/2026 21:49 | 8 | 44.54 |
| 07/10/2026 21:49 | 50 | 44.54 |
| 07/10/2026 21:49 | 8 | 44.55 |
| 07/10/2026 21:49 | 8 | 44.55 |
| 07/10/2026 21:49 | 100 | 44.55 |
| 07/10/2026 21:49 | 100 | 44.55 |
| 07/10/2026 21:49 | 42 | 44.55 |
| 07/10/2026 21:49 | 6 | 44.55 |
| 07/10/2026 21:49 | 100 | 44.56 |
| 07/10/2026 21:49 | 20 | 44.57 |
| 07/10/2026 21:49 | 6 | 44.57 |
| 07/10/2026 21:49 | 8 | 44.56 |
| 07/10/2026 21:49 | 500 | 44.56 |
| 07/10/2026 21:49 | 50 | 44.56 |
| 07/10/2026 21:49 | 100 | 44.56 |
| 07/10/2026 21:49 | 100 | 44.56 |
| 07/10/2026 21:49 | 419 | 44.55 |
| 07/10/2026 21:49 | 48 | 44.55 |
| 07/10/2026 21:49 | 400 | 44.55 |
| 07/10/2026 21:48 | 56 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 66 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 193 | 44.53 |
| 07/10/2026 21:48 | 7 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.535 |
| 07/10/2026 21:48 | 26 | 44.53 |
| 07/10/2026 21:48 | 200 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 100 | 44.53 |
| 07/10/2026 21:48 | 50 | 44.53 |
| 07/10/2026 21:48 | 200 | 44.535 |
| 07/10/2026 21:48 | 7 | 44.54 |
| 07/10/2026 21:48 | 16 | 44.54 |
| 07/10/2026 21:48 | 13 | 44.54 |
| 07/10/2026 21:48 | 1 | 44.54 |
| 07/10/2026 21:48 | 3 | 44.54 |
| 07/10/2026 21:48 | 12 | 44.54 |
| 07/10/2026 21:48 | 50 | 44.54 |
| 07/10/2026 21:47 | 150 | 44.55 |
| 07/10/2026 21:47 | 1 | 44.55 |
| 07/10/2026 21:47 | 10 | 44.55 |
| 07/10/2026 21:47 | 26 | 44.55 |
| 07/10/2026 21:47 | 26 | 44.55 |
| 07/10/2026 21:47 | 48 | 44.55 |
| 07/10/2026 21:46 | 100 | 44.56 |
| 07/10/2026 21:46 | 200 | 44.55 |
| 07/10/2026 21:46 | 43 | 44.55 |
| 07/10/2026 21:46 | 5 | 44.55 |
| 07/10/2026 21:46 | 8 | 44.54 |
| 07/10/2026 21:46 | 100 | 44.54 |
| 07/10/2026 21:46 | 24 | 44.54 |
| 07/10/2026 21:45 | 6 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 1 | 44.54 |
| 07/10/2026 21:45 | 50 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.55 |
| 07/10/2026 21:45 | 164 | 44.55 |
| 07/10/2026 21:45 | 100 | 44.545 |
| 07/10/2026 21:45 | 16 | 44.55 |
| 07/10/2026 21:45 | 4 | 44.55 |
| 07/10/2026 21:45 | 300 | 44.55 |
| 07/10/2026 21:45 | 200 | 44.55 |
| 07/10/2026 21:45 | 100 | 44.55 |
| 07/10/2026 21:45 | 193 | 44.55 |
| 07/10/2026 21:45 | 175 | 44.54 |
| 07/10/2026 21:45 | 4 | 44.54 |
| 07/10/2026 21:44 | 10 | 44.54 |
| 07/10/2026 21:44 | 6 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.54 |
| 07/10/2026 21:44 | 7 | 44.55 |
| 07/10/2026 21:44 | 39 | 44.55 |
| 07/10/2026 21:44 | 100 | 44.55 |
| 07/10/2026 21:44 | 300 | 44.55 |
| 07/10/2026 21:44 | 200 | 44.54 |
| 07/10/2026 21:44 | 5 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.55 |
| 07/10/2026 21:44 | 100 | 44.55 |
| 07/10/2026 21:44 | 100 | 44.55 |
| 07/10/2026 21:44 | 100 | 44.55 |
| 07/10/2026 21:43 | 14 | 44.56 |
| 07/10/2026 21:43 | 93 | 44.56 |
| 07/10/2026 21:43 | 7 | 44.56 |
| 07/10/2026 21:43 | 100 | 44.56 |
| 07/10/2026 21:43 | 300 | 44.56 |
| 07/10/2026 21:43 | 21 | 44.56 |
| 07/10/2026 21:43 | 20 | 44.555 |
| 07/10/2026 21:42 | 100 | 44.56 |
| 07/10/2026 21:42 | 100 | 44.55 |
| 07/10/2026 21:42 | 13 | 44.55 |
| 07/10/2026 21:42 | 300 | 44.55 |
| 07/10/2026 21:42 | 60 | 44.55 |
| 07/10/2026 21:41 | 100 | 44.54 |
| 07/10/2026 21:41 | 200 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.54 |
| 07/10/2026 21:41 | 16 | 44.54 |
| 07/10/2026 21:41 | 12 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.55 |
| 07/10/2026 21:41 | 100 | 44.55 |
| 07/10/2026 21:41 | 43 | 44.55 |
| 07/10/2026 21:41 | 20 | 44.55 |
| 07/10/2026 21:41 | 100 | 44.55 |
| 07/10/2026 21:41 | 1 | 44.56 |
| 07/10/2026 21:41 | 20 | 44.565 |
| 07/10/2026 21:41 | 100 | 44.56 |
| 07/10/2026 21:41 | 200 | 44.55 |
| 07/10/2026 21:41 | 200 | 44.545 |
| 07/10/2026 21:40 | 100 | 44.545 |
| 07/10/2026 21:40 | 104 | 44.55 |
| 07/10/2026 21:40 | 100 | 44.55 |
| 07/10/2026 21:40 | 15 | 44.545 |
| 07/10/2026 21:40 | 20 | 44.545 |
| 07/10/2026 21:40 | 20 | 44.54 |
| 07/10/2026 21:40 | 4 | 44.53 |
| 07/10/2026 21:40 | 182 | 44.53 |
| 07/10/2026 21:40 | 91 | 44.52 |
| 07/10/2026 21:40 | 509 | 44.52 |
| 07/10/2026 21:40 | 60 | 44.52 |
| 07/10/2026 21:40 | 100 | 44.52 |
| 07/10/2026 21:40 | 46 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.52 |
| 07/10/2026 21:39 | 2 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.52 |
| 07/10/2026 21:39 | 198 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.51 |
| 07/10/2026 21:39 | 18 | 44.51 |
| 07/10/2026 21:39 | 4 | 44.51 |
| 07/10/2026 21:39 | 7 | 44.51 |
| 07/10/2026 21:39 | 8 | 44.51 |
| 07/10/2026 21:39 | 4 | 44.51 |
| 07/10/2026 21:39 | 1 | 44.51 |
| 07/10/2026 21:39 | 100 | 44.53 |
| 07/10/2026 21:39 | 518 | 44.53 |
| 07/10/2026 21:39 | 100 | 44.53 |
| 07/10/2026 21:39 | 60 | 44.53 |
| 07/10/2026 21:39 | 1 | 44.53 |
| 07/10/2026 21:39 | 60 | 44.53 |
| 07/10/2026 21:39 | 1 | 44.53 |
| 07/10/2026 21:39 | 5 | 44.53 |
| 07/10/2026 21:39 | 1 | 44.53 |
| 07/10/2026 21:39 | 200 | 44.525 |
| 07/10/2026 21:39 | 17 | 44.52 |
| 07/10/2026 21:39 | 4 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.52 |
| 07/10/2026 21:39 | 36 | 44.52 |
| 07/10/2026 21:39 | 1 | 44.52 |
| 07/10/2026 21:39 | 4 | 44.52 |
| 07/10/2026 21:39 | 1 | 44.52 |
| 07/10/2026 21:39 | 100 | 44.525 |
| 07/10/2026 21:39 | 6 | 44.54 |
| 07/10/2026 21:38 | 100 | 44.54 |
| 07/10/2026 21:38 | 70 | 44.54 |
| 07/10/2026 21:38 | 100 | 44.54 |
| 07/10/2026 21:38 | 100 | 44.54 |
| 07/10/2026 21:38 | 152 | 44.54 |
| 07/10/2026 21:38 | 100 | 44.54 |
| 07/10/2026 21:38 | 8 | 44.54 |
| 07/10/2026 21:38 | 10 | 44.54 |
| 07/10/2026 21:37 | 50 | 44.55 |
| 07/10/2026 21:37 | 300 | 44.55 |
| 07/10/2026 21:37 | 100 | 44.55 |
| 07/10/2026 21:37 | 64 | 44.55 |
| 07/10/2026 21:37 | 46 | 44.55 |
| 07/10/2026 21:37 | 13 | 44.55 |
| 07/10/2026 21:37 | 1 | 44.55 |
| 07/10/2026 21:37 | 44 | 44.55 |
| 07/10/2026 21:37 | 1 | 44.55 |
| 07/10/2026 21:37 | 100 | 44.55 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:36 | 20 | 44.57 |
| 07/10/2026 21:36 | 64 | 44.555 |
| 07/10/2026 21:36 | 80 | 44.56 |
| 07/10/2026 21:36 | 20 | 44.56 |
| 07/10/2026 21:36 | 20 | 44.56 |
| 07/10/2026 21:36 | 60 | 44.55 |
| 07/10/2026 21:36 | 20 | 44.55 |
| 07/10/2026 21:36 | 200 | 44.55 |
| 07/10/2026 21:36 | 100 | 44.55 |
| 07/10/2026 21:36 | 100 | 44.55 |
| 07/10/2026 21:36 | 17 | 44.55 |
| 07/10/2026 21:36 | 120 | 44.55 |
| 07/10/2026 21:35 | 100 | 44.56 |
| 07/10/2026 21:35 | 100 | 44.56 |
| 07/10/2026 21:35 | 21 | 44.56 |
| 07/10/2026 21:35 | 100 | 44.56 |
| 07/10/2026 21:35 | 10 | 44.56 |
| 07/10/2026 21:35 | 60 | 44.56 |
| 07/10/2026 21:35 | 20 | 44.56 |
| 07/10/2026 21:35 | 100 | 44.56 |
| 07/10/2026 21:34 | 100 | 44.55 |
| 07/10/2026 21:34 | 295 | 44.55 |
| 07/10/2026 21:34 | 5 | 44.55 |
| 07/10/2026 21:34 | 60 | 44.55 |
| 07/10/2026 21:34 | 100 | 44.55 |
| 07/10/2026 21:34 | 300 | 44.55 |
| 07/10/2026 21:34 | 10 | 44.55 |
| 07/10/2026 21:34 | 100 | 44.54 |
| 07/10/2026 21:34 | 100 | 44.54 |
| 07/10/2026 21:34 | 98 | 44.54 |
| 07/10/2026 21:34 | 7 | 44.54 |
| 07/10/2026 21:33 | 63 | 44.55 |
| 07/10/2026 21:32 | 1 | 44.55 |
| 07/10/2026 21:32 | 100 | 44.55 |
| 07/10/2026 21:32 | 100 | 44.55 |
| 07/10/2026 21:32 | 100 | 44.56 |
| 07/10/2026 21:32 | 37 | 44.56 |
| 07/10/2026 21:32 | 100 | 44.57 |
| 07/10/2026 21:32 | 17 | 44.57 |
| 07/10/2026 21:32 | 10 | 44.57 |
| 07/10/2026 21:32 | 10 | 44.57 |
| 07/10/2026 21:32 | 10 | 44.57 |
| 07/10/2026 21:32 | 53 | 44.57 |
| 07/10/2026 21:32 | 100 | 44.57 |
| 07/10/2026 21:32 | 10 | 44.57 |
| 07/10/2026 21:32 | 100 | 44.58 |
| 07/10/2026 21:32 | 100 | 44.58 |
| 07/10/2026 21:32 | 100 | 44.58 |
| 07/10/2026 21:32 | 20 | 44.58 |
| 07/10/2026 21:32 | 100 | 44.58 |
| 07/10/2026 21:32 | 20 | 44.59 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:32 | 1 | 44.59 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:32 | 2 | 44.59 |
| 07/10/2026 21:32 | 70 | 44.58 |
| 07/10/2026 21:32 | 130 | 44.58 |
| 07/10/2026 21:32 | 50 | 44.57 |
| 07/10/2026 21:31 | 4 | 44.57 |
| 07/10/2026 21:31 | 1 | 44.56 |
| 07/10/2026 21:30 | 200 | 44.57 |
| 07/10/2026 21:30 | 24 | 44.57 |
| 07/10/2026 21:30 | 50 | 44.58 |
| 07/10/2026 21:30 | 300 | 44.58 |
| 07/10/2026 21:30 | 100 | 44.58 |
| 07/10/2026 21:30 | 100 | 44.57 |
| 07/10/2026 21:30 | 2 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.56 |
| 07/10/2026 21:30 | 12 | 44.57 |
| 07/10/2026 21:30 | 15 | 44.57 |
| 07/10/2026 21:30 | 60 | 44.57 |
| 07/10/2026 21:30 | 200 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.56 |
| 07/10/2026 21:29 | 1 | 44.565 |
| 07/10/2026 21:29 | 400 | 44.56 |
| 07/10/2026 21:29 | 100 | 44.56 |
| 07/10/2026 21:29 | 14 | 44.56 |
| 07/10/2026 21:29 | 86 | 44.56 |
| 07/10/2026 21:29 | 100 | 44.56 |
| 07/10/2026 21:29 | 414 | 44.56 |
| 07/10/2026 21:28 | 20 | 44.56 |
| 07/10/2026 21:28 | 1 | 44.56 |
| 07/10/2026 21:28 | 100 | 44.56 |
| 07/10/2026 21:28 | 1 | 44.57 |
| 07/10/2026 21:28 | 1 | 44.58 |
| 07/10/2026 21:27 | 100 | 44.60 |
| 07/10/2026 21:27 | 20 | 44.61 |
| 07/10/2026 21:27 | 65 | 44.61 |
| 07/10/2026 21:27 | 100 | 44.61 |
| 07/10/2026 21:27 | 200 | 44.615 |
| 07/10/2026 21:27 | 100 | 44.62 |
| 07/10/2026 21:27 | 100 | 44.62 |
| 07/10/2026 21:26 | 1 | 44.61 |
| 07/10/2026 21:26 | 131 | 44.59 |
| 07/10/2026 21:25 | 100 | 44.59 |
| 07/10/2026 21:25 | 100 | 44.58 |
| 07/10/2026 21:25 | 1 | 44.57 |
| 07/10/2026 21:25 | 5 | 44.57 |
| 07/10/2026 21:25 | 30 | 44.56 |
| 07/10/2026 21:25 | 6 | 44.56 |
| 07/10/2026 21:25 | 1 | 44.55 |
| 07/10/2026 21:25 | 200 | 44.54 |
| 07/10/2026 21:25 | 100 | 44.535 |
| 07/10/2026 21:24 | 2 | 44.535 |
| 07/10/2026 21:24 | 28 | 44.535 |
| 07/10/2026 21:23 | 100 | 44.535 |
| 07/10/2026 21:22 | 1 | 44.54 |
| 07/10/2026 21:22 | 100 | 44.535 |
| 07/10/2026 21:22 | 100 | 44.53 |
| 07/10/2026 21:21 | 100 | 44.52 |
| 07/10/2026 21:21 | 1 | 44.52 |
| 07/10/2026 21:20 | 128 | 44.52 |
| 07/10/2026 21:20 | 28 | 44.52 |
| 07/10/2026 21:20 | 100 | 44.52 |
| 07/10/2026 21:20 | 50 | 44.515 |
| 07/10/2026 21:20 | 37 | 44.51 |
| 07/10/2026 21:20 | 63 | 44.51 |
| 07/10/2026 21:20 | 37 | 44.51 |
| 07/10/2026 21:20 | 63 | 44.51 |
| 07/10/2026 21:20 | 37 | 44.51 |
| 07/10/2026 21:20 | 63 | 44.51 |
| 07/10/2026 21:20 | 100 | 44.51 |
| 07/10/2026 21:20 | 50 | 44.505 |
| 07/10/2026 21:20 | 50 | 44.505 |
| 07/10/2026 21:20 | 50 | 44.505 |
| 07/10/2026 21:20 | 1 | 44.505 |
| 07/10/2026 21:20 | 4 | 44.51 |
| 07/10/2026 21:20 | 100 | 44.52 |
| 07/10/2026 21:20 | 100 | 44.52 |
| 07/10/2026 21:20 | 7 | 44.52 |
| 07/10/2026 21:20 | 40 | 44.52 |
| 07/10/2026 21:20 | 100 | 44.53 |
| 07/10/2026 21:20 | 21 | 44.53 |
| 07/10/2026 21:20 | 1 | 44.54 |
| 07/10/2026 21:20 | 100 | 44.54 |
| 07/10/2026 21:20 | 4 | 44.55 |
| 07/10/2026 21:20 | 50 | 44.55 |
| 07/10/2026 21:20 | 60 | 44.55 |
| 07/10/2026 21:20 | 100 | 44.55 |
| 07/10/2026 21:20 | 100 | 44.55 |
| 07/10/2026 21:20 | 200 | 44.55 |
| 07/10/2026 21:20 | 100 | 44.55 |
| 07/10/2026 21:20 | 20 | 44.545 |
| 07/10/2026 21:20 | 99 | 44.54 |
| 07/10/2026 21:20 | 100 | 44.54 |
| 07/10/2026 21:20 | 100 | 44.54 |
| 07/10/2026 21:20 | 6 | 44.54 |
| 07/10/2026 21:18 | 50 | 44.56 |
| 07/10/2026 21:18 | 10 | 44.56 |
| 07/10/2026 21:18 | 50 | 44.55 |
| 07/10/2026 21:18 | 50 | 44.55 |
| 07/10/2026 21:18 | 100 | 44.55 |
| 07/10/2026 21:17 | 100 | 44.56 |
| 07/10/2026 21:17 | 7 | 44.56 |
| 07/10/2026 21:17 | 44 | 44.57 |
| 07/10/2026 21:17 | 7 | 44.57 |
| 07/10/2026 21:16 | 1 | 44.59 |
| 07/10/2026 21:16 | 100 | 44.58 |
| 07/10/2026 21:14 | 1 | 44.59 |
| 07/10/2026 21:14 | 100 | 44.59 |
| 07/10/2026 21:14 | 45 | 44.59 |
| 07/10/2026 21:14 | 37 | 44.59 |
| 07/10/2026 21:13 | 20 | 44.58 |
| 07/10/2026 21:13 | 274 | 44.58 |
| 07/10/2026 21:13 | 22 | 44.58 |
| 07/10/2026 21:13 | 7 | 44.58 |
| 07/10/2026 21:13 | 20 | 44.58 |
| 07/10/2026 21:13 | 65 | 44.58 |
| 07/10/2026 21:13 | 15 | 44.58 |
| 07/10/2026 21:13 | 20 | 44.58 |
| 07/10/2026 21:13 | 7 | 44.57 |
| 07/10/2026 21:13 | 7 | 44.57 |
| 07/10/2026 21:13 | 8 | 44.58 |
| 07/10/2026 21:13 | 20 | 44.58 |
| 07/10/2026 21:13 | 100 | 44.58 |
| 07/10/2026 21:13 | 20 | 44.58 |
| 07/10/2026 21:12 | 42 | 44.585 |
| 07/10/2026 21:12 | 43 | 44.59 |
| 07/10/2026 21:12 | 2 | 44.60 |
| 07/10/2026 21:11 | 3 | 44.60 |
| 07/10/2026 21:11 | 202 | 44.59 |
| 07/10/2026 21:11 | 298 | 44.59 |
| 07/10/2026 21:11 | 1 | 44.59 |
| 07/10/2026 21:11 | 100 | 44.59 |
| 07/10/2026 21:10 | 100 | 44.59 |
| 07/10/2026 21:10 | 100 | 44.58 |
| 07/10/2026 21:10 | 200 | 44.58 |
| 07/10/2026 21:10 | 100 | 44.58 |
| 07/10/2026 21:10 | 70 | 44.58 |
| 07/10/2026 21:10 | 100 | 44.58 |
| 07/10/2026 21:10 | 19 | 44.59 |
| 07/10/2026 21:10 | 18 | 44.59 |
| 07/10/2026 21:10 | 71 | 44.59 |
| 07/10/2026 21:10 | 100 | 44.59 |
| 07/10/2026 21:10 | 60 | 44.59 |
| 07/10/2026 21:10 | 40 | 44.59 |
| 07/10/2026 21:10 | 40 | 44.585 |
| 07/10/2026 21:10 | 100 | 44.585 |
| 07/10/2026 21:10 | 22 | 44.585 |
| 07/10/2026 21:10 | 9 | 44.58 |
| 07/10/2026 21:10 | 200 | 44.58 |
| 07/10/2026 21:09 | 100 | 44.595 |
| 07/10/2026 21:09 | 100 | 44.59 |
| 07/10/2026 21:09 | 100 | 44.59 |
| 07/10/2026 21:09 | 88 | 44.59 |
| 07/10/2026 21:09 | 100 | 44.59 |
| 07/10/2026 21:08 | 100 | 44.60 |
| 07/10/2026 21:08 | 100 | 44.60 |
| 07/10/2026 21:08 | 200 | 44.60 |
| 07/10/2026 21:08 | 2 | 44.58 |
| 07/10/2026 21:08 | 100 | 44.58 |
| 07/10/2026 21:08 | 100 | 44.58 |
| 07/10/2026 21:08 | 2 | 44.58 |
| 07/10/2026 21:08 | 20 | 44.58 |
| 07/10/2026 21:07 | 100 | 44.585 |
| 07/10/2026 21:07 | 100 | 44.58 |
| 07/10/2026 21:07 | 200 | 44.58 |
| 07/10/2026 21:07 | 7 | 44.57 |
| 07/10/2026 21:07 | 100 | 44.58 |
| 07/10/2026 21:07 | 100 | 44.58 |
| 07/10/2026 21:07 | 1 | 44.58 |
| 07/10/2026 21:07 | 100 | 44.58 |
| 07/10/2026 21:07 | 100 | 44.58 |
| 07/10/2026 21:07 | 6 | 44.59 |
| 07/10/2026 21:07 | 100 | 44.57 |
| 07/10/2026 21:07 | 100 | 44.57 |
| 07/10/2026 21:07 | 2 | 44.56 |
| 07/10/2026 21:06 | 2 | 44.55 |
| 07/10/2026 21:06 | 2 | 44.55 |
| 07/10/2026 21:05 | 100 | 44.55 |
| 07/10/2026 21:05 | 5 | 44.55 |
| 07/10/2026 21:05 | 213 | 44.55 |
| 07/10/2026 21:05 | 87 | 44.55 |
| 07/10/2026 21:05 | 1 | 44.54 |
| 07/10/2026 21:05 | 2 | 44.54 |
| 07/10/2026 21:05 | 26 | 44.52 |
| 07/10/2026 21:05 | 100 | 44.51 |
| 07/10/2026 21:05 | 60 | 44.50 |
| 07/10/2026 21:05 | 200 | 44.50 |
| 07/10/2026 21:04 | 62 | 44.49 |
| 07/10/2026 21:03 | 32 | 44.50 |
| 07/10/2026 21:03 | 20 | 44.50 |
| 07/10/2026 21:02 | 6 | 44.49 |
| 07/10/2026 21:02 | 1 | 44.49 |
| 07/10/2026 21:02 | 100 | 44.50 |
| 07/10/2026 21:02 | 100 | 44.51 |
| 07/10/2026 21:02 | 100 | 44.51 |
| 07/10/2026 21:02 | 200 | 44.51 |
| 07/10/2026 21:02 | 100 | 44.50 |
| 07/10/2026 21:02 | 100 | 44.50 |
| 07/10/2026 21:02 | 100 | 44.50 |
| 07/10/2026 21:02 | 100 | 44.50 |
| 07/10/2026 21:02 | 10 | 44.50 |
| 07/10/2026 21:01 | 11 | 44.48 |
| 07/10/2026 21:01 | 98 | 44.48 |
| 07/10/2026 21:01 | 2 | 44.48 |
| 07/10/2026 21:01 | 12 | 44.51 |
| 07/10/2026 21:00 | 5 | 44.52 |
| 07/10/2026 21:00 | 8 | 44.52 |
| 07/10/2026 21:00 | 5 | 44.52 |
| 07/10/2026 21:00 | 84 | 44.53 |
| 07/10/2026 21:00 | 16 | 44.53 |
| 07/10/2026 21:00 | 80 | 44.53 |
| 07/10/2026 21:00 | 20 | 44.53 |
| 07/10/2026 21:00 | 59 | 44.53 |
| 07/10/2026 21:00 | 8 | 44.53 |
| 07/10/2026 21:00 | 100 | 44.53 |
| 07/10/2026 21:00 | 100 | 44.53 |
| 07/10/2026 21:00 | 13 | 44.53 |
| 07/10/2026 21:00 | 1 | 44.53 |
| 07/10/2026 21:00 | 1 | 44.53 |
| 07/10/2026 21:00 | 100 | 44.54 |
| 07/10/2026 21:00 | 100 | 44.55 |
| 07/10/2026 21:00 | 80 | 44.55 |
| 07/10/2026 21:00 | 20 | 44.55 |
| 07/10/2026 21:00 | 300 | 44.55 |
| 07/10/2026 21:00 | 100 | 44.55 |
| 07/10/2026 20:59 | 2 | 44.55 |
| 07/10/2026 20:59 | 14 | 44.55 |
| 07/10/2026 20:59 | 100 | 44.55 |
| 07/10/2026 20:59 | 100 | 44.55 |
| 07/10/2026 20:59 | 100 | 44.55 |
| 07/10/2026 20:57 | 300 | 44.54 |
| 07/10/2026 20:57 | 72 | 44.54 |
| 07/10/2026 20:57 | 60 | 44.54 |
| 07/10/2026 20:57 | 20 | 44.54 |
| 07/10/2026 20:56 | 5 | 44.55 |
| 07/10/2026 20:56 | 100 | 44.55 |
| 07/10/2026 20:56 | 4 | 44.55 |
| 07/10/2026 20:56 | 34 | 44.56 |
| 07/10/2026 20:56 | 100 | 44.56 |
| 07/10/2026 20:56 | 11 | 44.56 |
| 07/10/2026 20:56 | 4 | 44.56 |
| 07/10/2026 20:56 | 160 | 44.56 |
| 07/10/2026 20:56 | 50 | 44.565 |
| 07/10/2026 20:56 | 100 | 44.56 |
| 07/10/2026 20:56 | 34 | 44.56 |
| 07/10/2026 20:56 | 12 | 44.56 |
| 07/10/2026 20:55 | 96 | 44.55 |
| 07/10/2026 20:55 | 1 | 44.55 |
| 07/10/2026 20:55 | 4 | 44.56 |
| 07/10/2026 20:55 | 100 | 44.56 |
| 07/10/2026 20:55 | 89 | 44.56 |
| 07/10/2026 20:54 | 11 | 44.56 |
| 07/10/2026 20:54 | 100 | 44.57 |
| 07/10/2026 20:53 | 100 | 44.58 |
| 07/10/2026 20:53 | 100 | 44.58 |
| 07/10/2026 20:53 | 297 | 44.57 |
| 07/10/2026 20:53 | 20 | 44.57 |
| 07/10/2026 20:52 | 5 | 44.57 |
| 07/10/2026 20:52 | 100 | 44.56 |
| 07/10/2026 20:52 | 18 | 44.56 |
| 07/10/2026 20:52 | 12 | 44.56 |
| 07/10/2026 20:52 | 25 | 44.56 |
| 07/10/2026 20:52 | 63 | 44.56 |
| 07/10/2026 20:52 | 100 | 44.56 |
| 07/10/2026 20:52 | 100 | 44.57 |
| 07/10/2026 20:52 | 100 | 44.57 |
| 07/10/2026 20:52 | 10 | 44.57 |
| 07/10/2026 20:52 | 48 | 44.57 |
| 07/10/2026 20:49 | 4 | 44.58 |
| 07/10/2026 20:49 | 5 | 44.58 |
| 07/10/2026 20:49 | 99 | 44.58 |
| 07/10/2026 20:49 | 1 | 44.58 |
| 07/10/2026 20:49 | 52 | 44.57 |
| 07/10/2026 20:49 | 58 | 44.58 |
| 07/10/2026 20:48 | 20 | 44.58 |
| 07/10/2026 20:48 | 20 | 44.58 |
| 07/10/2026 20:47 | 100 | 44.57 |
| 07/10/2026 20:47 | 1 | 44.58 |
| 07/10/2026 20:47 | 21 | 44.58 |
| 07/10/2026 20:47 | 100 | 44.57 |
| 07/10/2026 20:47 | 60 | 44.57 |
| 07/10/2026 20:46 | 200 | 44.55 |
| 07/10/2026 20:46 | 20 | 44.55 |
| 07/10/2026 20:46 | 80 | 44.55 |
| 07/10/2026 20:46 | 20 | 44.55 |
| 07/10/2026 20:46 | 100 | 44.54 |
| 07/10/2026 20:46 | 100 | 44.54 |
| 07/10/2026 20:44 | 1 | 44.54 |
| 07/10/2026 20:43 | 100 | 44.55 |
| 07/10/2026 20:43 | 21 | 44.55 |
| 07/10/2026 20:43 | 60 | 44.55 |
| 07/10/2026 20:43 | 100 | 44.55 |
| 07/10/2026 20:43 | 40 | 44.55 |
| 07/10/2026 20:43 | 10 | 44.55 |
| 07/10/2026 20:43 | 50 | 44.55 |
| 07/10/2026 20:41 | 54 | 44.53 |
| 07/10/2026 20:41 | 1 | 44.53 |
| 07/10/2026 20:41 | 20 | 44.53 |
| 07/10/2026 20:41 | 100 | 44.54 |
| 07/10/2026 20:41 | 1 | 44.54 |
| 07/10/2026 20:41 | 3 | 44.54 |
| 07/10/2026 20:41 | 100 | 44.54 |
| 07/10/2026 20:41 | 4 | 44.55 |
| 07/10/2026 20:40 | 70 | 44.56 |
| 07/10/2026 20:40 | 104 | 44.56 |
| 07/10/2026 20:40 | 196 | 44.56 |
| 07/10/2026 20:40 | 100 | 44.56 |
| 07/10/2026 20:40 | 200 | 44.56 |
| 07/10/2026 20:39 | 200 | 44.55 |
| 07/10/2026 20:39 | 13 | 44.55 |
| 07/10/2026 20:39 | 1 | 44.55 |
| 07/10/2026 20:39 | 100 | 44.56 |
| 07/10/2026 20:39 | 18 | 44.57 |
| 07/10/2026 20:39 | 100 | 44.57 |
| 07/10/2026 20:39 | 5 | 44.57 |
| 07/10/2026 20:39 | 20 | 44.57 |
| 07/10/2026 20:39 | 1 | 44.57 |
| 07/10/2026 20:39 | 100 | 44.57 |
| 07/10/2026 20:39 | 8 | 44.57 |
| 07/10/2026 20:39 | 1 | 44.57 |
| 07/10/2026 20:39 | 100 | 44.58 |
| 07/10/2026 20:39 | 262 | 44.58 |
| 07/10/2026 20:37 | 22 | 44.59 |
| 07/10/2026 20:37 | 100 | 44.59 |
| 07/10/2026 20:36 | 50 | 44.60 |
| 07/10/2026 20:36 | 50 | 44.60 |
| 07/10/2026 20:36 | 15 | 44.60 |
| 07/10/2026 20:34 | 100 | 44.61 |
| 07/10/2026 20:33 | 100 | 44.61 |
| 07/10/2026 20:32 | 2 | 44.61 |
| 07/10/2026 20:32 | 3 | 44.61 |
| 07/10/2026 20:32 | 97 | 44.61 |
| 07/10/2026 20:32 | 100 | 44.60 |
| 07/10/2026 20:32 | 27 | 44.60 |
| 07/10/2026 20:32 | 50 | 44.60 |
| 07/10/2026 20:31 | 4 | 44.61 |
| 07/10/2026 20:31 | 52 | 44.62 |
| 07/10/2026 20:31 | 48 | 44.62 |
| 07/10/2026 20:31 | 100 | 44.62 |
| 07/10/2026 20:31 | 11 | 44.62 |
| 07/10/2026 20:31 | 100 | 44.62 |
| 07/10/2026 20:31 | 100 | 44.63 |
| 07/10/2026 20:31 | 100 | 44.63 |
| 07/10/2026 20:31 | 5 | 44.63 |
| 07/10/2026 20:31 | 100 | 44.63 |
| 07/10/2026 20:31 | 20 | 44.64 |
| 07/10/2026 20:31 | 100 | 44.64 |
| 07/10/2026 20:30 | 64 | 44.645 |
| 07/10/2026 20:30 | 10 | 44.62 |
| 07/10/2026 20:30 | 400 | 44.62 |
| 07/10/2026 20:29 | 1 | 44.615 |
| 07/10/2026 20:29 | 100 | 44.62 |
| 07/10/2026 20:29 | 100 | 44.62 |
| 07/10/2026 20:29 | 5 | 44.62 |
| 07/10/2026 20:28 | 1 | 44.63 |
| 07/10/2026 20:28 | 99 | 44.63 |
| 07/10/2026 20:28 | 1 | 44.63 |
| 07/10/2026 20:28 | 6 | 44.625 |
| 07/10/2026 20:28 | 60 | 44.625 |
| 07/10/2026 20:28 | 18 | 44.62 |
| 07/10/2026 20:27 | 1 | 44.62 |
| 07/10/2026 20:27 | 100 | 44.61 |
| 07/10/2026 20:27 | 20 | 44.60 |
| 07/10/2026 20:27 | 5 | 44.60 |
| 07/10/2026 20:27 | 3 | 44.60 |
| 07/10/2026 20:27 | 100 | 44.60 |
| 07/10/2026 20:27 | 83 | 44.60 |
| 07/10/2026 20:27 | 12 | 44.60 |
| 07/10/2026 20:25 | 20 | 44.59 |
| 07/10/2026 20:25 | 11 | 44.585 |
| 07/10/2026 20:25 | 100 | 44.59 |
| 07/10/2026 20:25 | 14 | 44.605 |
| 07/10/2026 20:25 | 60 | 44.62 |
| 07/10/2026 20:25 | 100 | 44.62 |
| 07/10/2026 20:25 | 60 | 44.62 |
| 07/10/2026 20:25 | 20 | 44.61 |
| 07/10/2026 20:25 | 20 | 44.61 |
| 07/10/2026 20:25 | 64 | 44.60 |
| 07/10/2026 20:25 | 100 | 44.60 |
| 07/10/2026 20:24 | 27 | 44.58 |
| 07/10/2026 20:24 | 5 | 44.58 |
| 07/10/2026 20:24 | 50 | 44.59 |
| 07/10/2026 20:24 | 50 | 44.59 |
| 07/10/2026 20:24 | 50 | 44.59 |
| 07/10/2026 20:24 | 50 | 44.59 |
| 07/10/2026 20:24 | 40 | 44.59 |
| 07/10/2026 20:24 | 60 | 44.59 |
| 07/10/2026 20:24 | 100 | 44.59 |
| 07/10/2026 20:24 | 100 | 44.59 |
| 07/10/2026 20:24 | 29 | 44.59 |
| 07/10/2026 20:23 | 11 | 44.59 |
| 07/10/2026 20:22 | 60 | 44.59 |
| 07/10/2026 20:21 | 100 | 44.61 |
| 07/10/2026 20:20 | 24 | 44.62 |
| 07/10/2026 20:20 | 29 | 44.62 |
| 07/10/2026 20:20 | 132 | 44.60 |
| 07/10/2026 20:20 | 20 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 200 | 44.60 |
| 07/10/2026 20:19 | 21 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.60 |
| 07/10/2026 20:19 | 20 | 44.61 |
| 07/10/2026 20:19 | 100 | 44.61 |
| 07/10/2026 20:19 | 100 | 44.62 |
| 07/10/2026 20:19 | 300 | 44.62 |
| 07/10/2026 20:19 | 94 | 44.62 |
| 07/10/2026 20:19 | 100 | 44.625 |
| 07/10/2026 20:19 | 6 | 44.62 |
| 07/10/2026 20:19 | 100 | 44.62 |
| 07/10/2026 20:19 | 100 | 44.63 |
| 07/10/2026 20:19 | 24 | 44.63 |
| 07/10/2026 20:18 | 100 | 44.64 |
| 07/10/2026 20:18 | 100 | 44.61 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 10 | 44.62 |
| 07/10/2026 20:18 | 200 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 102 | 44.62 |
| 07/10/2026 20:18 | 200 | 44.62 |
| 07/10/2026 20:18 | 60 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 40 | 44.62 |
| 07/10/2026 20:18 | 40 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 500 | 44.62 |
| 07/10/2026 20:18 | 40 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.61 |
| 07/10/2026 20:18 | 100 | 44.60 |
| 07/10/2026 20:18 | 77 | 44.60 |
| 07/10/2026 20:18 | 3 | 44.60 |
| 07/10/2026 20:18 | 300 | 44.59 |
| 07/10/2026 20:18 | 100 | 44.59 |
| 07/10/2026 20:18 | 60 | 44.575 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.59 |
| 07/10/2026 20:18 | 100 | 44.59 |
| 07/10/2026 20:18 | 100 | 44.59 |
| 07/10/2026 20:16 | 5 | 44.57 |
| 07/10/2026 20:16 | 60 | 44.57 |
| 07/10/2026 20:16 | 6 | 44.56 |
| 07/10/2026 20:16 | 100 | 44.56 |
| 07/10/2026 20:16 | 200 | 44.56 |
| 07/10/2026 20:16 | 100 | 44.56 |
| 07/10/2026 20:16 | 100 | 44.56 |
| 07/10/2026 20:16 | 100 | 44.56 |
| 07/10/2026 20:16 | 40 | 44.57 |
| 07/10/2026 20:16 | 40 | 44.565 |
| 07/10/2026 20:16 | 100 | 44.57 |
| 07/10/2026 20:14 | 1 | 44.59 |
| 07/10/2026 20:14 | 100 | 44.575 |
| 07/10/2026 20:14 | 100 | 44.575 |
| 07/10/2026 20:14 | 100 | 44.57 |
| 07/10/2026 20:14 | 100 | 44.57 |
| 07/10/2026 20:14 | 100 | 44.57 |
| 07/10/2026 20:14 | 100 | 44.57 |
| 07/10/2026 20:14 | 97 | 44.565 |
| 07/10/2026 20:13 | 100 | 44.55 |
| 07/10/2026 20:13 | 100 | 44.54 |
| 07/10/2026 20:13 | 100 | 44.52 |
| 07/10/2026 20:13 | 10 | 44.52 |
| 07/10/2026 20:13 | 100 | 44.52 |
| 07/10/2026 20:13 | 100 | 44.52 |
| 07/10/2026 20:13 | 100 | 44.52 |
| 07/10/2026 20:13 | 5 | 44.51 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 67 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 200 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 200 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.53 |
| 07/10/2026 20:12 | 300 | 44.525 |
| 07/10/2026 20:12 | 100 | 44.525 |
| 07/10/2026 20:12 | 300 | 44.525 |
| 07/10/2026 20:12 | 100 | 44.525 |
| 07/10/2026 20:12 | 200 | 44.525 |
| 07/10/2026 20:12 | 100 | 44.525 |
| 07/10/2026 20:12 | 300 | 44.53 |
| 07/10/2026 20:12 | 100 | 44.52 |
| 07/10/2026 20:12 | 300 | 44.52 |
| 07/10/2026 20:12 | 3 | 44.52 |
| 07/10/2026 20:12 | 1 | 44.52 |
| 07/10/2026 20:12 | 96 | 44.52 |
| 07/10/2026 20:12 | 100 | 44.52 |
| 07/10/2026 20:12 | 20 | 44.52 |
| 07/10/2026 20:12 | 1 | 44.52 |
| 07/10/2026 20:12 | 100 | 44.52 |
| 07/10/2026 20:12 | 100 | 44.52 |
| 07/10/2026 20:12 | 100 | 44.51 |
| 07/10/2026 20:12 | 100 | 44.51 |
| 07/10/2026 20:12 | 200 | 44.51 |
| 07/10/2026 20:12 | 100 | 44.51 |
| 07/10/2026 20:12 | 1 | 44.51 |
| 07/10/2026 20:12 | 100 | 44.52 |
| 07/10/2026 20:12 | 100 | 44.54 |
| 07/10/2026 20:12 | 50 | 44.55 |
| 07/10/2026 20:11 | 100 | 44.55 |
| 07/10/2026 20:11 | 100 | 44.54 |
| 07/10/2026 20:11 | 5 | 44.54 |
| 07/10/2026 20:11 | 100 | 44.54 |
| 07/10/2026 20:11 | 6 | 44.54 |
| 07/10/2026 20:11 | 5 | 44.54 |
| 07/10/2026 20:11 | 100 | 44.55 |
| 07/10/2026 20:11 | 100 | 44.55 |
| 07/10/2026 20:11 | 1 | 44.55 |
| 07/10/2026 20:11 | 1 | 44.55 |
| 07/10/2026 20:11 | 1 | 44.56 |
| 07/10/2026 20:11 | 10 | 44.58 |
| 07/10/2026 20:11 | 1 | 44.59 |
| 07/10/2026 20:11 | 100 | 44.60 |
| 07/10/2026 20:11 | 100 | 44.60 |
| 07/10/2026 20:11 | 100 | 44.60 |
| 07/10/2026 20:11 | 5 | 44.61 |
| 07/10/2026 20:11 | 95 | 44.63 |
| 07/10/2026 20:11 | 5 | 44.63 |
| 07/10/2026 20:11 | 100 | 44.63 |
| 07/10/2026 20:11 | 5 | 44.63 |
| 07/10/2026 20:11 | 100 | 44.63 |
| 07/10/2026 20:11 | 100 | 44.64 |
| 07/10/2026 20:11 | 100 | 44.64 |
| 07/10/2026 20:10 | 6 | 44.655 |
| 07/10/2026 20:10 | 1 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.67 |
| 07/10/2026 20:10 | 50 | 44.65 |
| 07/10/2026 20:10 | 7 | 44.65 |
| 07/10/2026 20:10 | 99 | 44.67 |
| 07/10/2026 20:10 | 1 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.66 |
| 07/10/2026 20:10 | 1 | 44.65 |
| 07/10/2026 20:10 | 10 | 44.65 |
| 07/10/2026 20:10 | 90 | 44.65 |
| 07/10/2026 20:10 | 1 | 44.65 |
| 07/10/2026 20:10 | 200 | 44.65 |
| 07/10/2026 20:09 | 52 | 44.64 |
| 07/10/2026 20:09 | 70 | 44.64 |
| 07/10/2026 20:09 | 30 | 44.64 |
| 07/10/2026 20:09 | 40 | 44.64 |
| 07/10/2026 20:09 | 177 | 44.65 |
| 07/10/2026 20:09 | 100 | 44.65 |
| 07/10/2026 20:09 | 100 | 44.655 |
| 07/10/2026 20:09 | 100 | 44.65 |
| 07/10/2026 20:09 | 98 | 44.65 |
| 07/10/2026 20:09 | 100 | 44.65 |
| 07/10/2026 20:09 | 100 | 44.65 |
| 07/10/2026 20:09 | 100 | 44.65 |
| 07/10/2026 20:09 | 21 | 44.65 |
| 07/10/2026 20:08 | 100 | 44.63 |
| 07/10/2026 20:06 | 5 | 44.59 |
| 07/10/2026 20:05 | 80 | 44.58 |
| 07/10/2026 20:05 | 20 | 44.56 |
| 07/10/2026 20:05 | 12 | 44.55 |
| 07/10/2026 20:05 | 100 | 44.55 |
| 07/10/2026 20:05 | 20 | 44.55 |
| 07/10/2026 20:05 | 80 | 44.55 |
| 07/10/2026 20:05 | 20 | 44.54 |
| 07/10/2026 20:04 | 100 | 44.53 |
| 07/10/2026 20:04 | 2 | 44.53 |
| 07/10/2026 20:04 | 2 | 44.54 |
| 07/10/2026 20:04 | 1 | 44.54 |
| 07/10/2026 20:04 | 1 | 44.55 |
| 07/10/2026 20:04 | 100 | 44.55 |
| 07/10/2026 20:04 | 200 | 44.55 |
| 07/10/2026 20:04 | 20 | 44.54 |
| 07/10/2026 20:04 | 100 | 44.54 |
| 07/10/2026 20:04 | 100 | 44.54 |
| 07/10/2026 20:04 | 5 | 44.54 |
| 07/10/2026 20:04 | 2 | 44.54 |
| 07/10/2026 20:04 | 1 | 44.55 |
| 07/10/2026 20:04 | 2 | 44.55 |
| 07/10/2026 20:04 | 1 | 44.56 |
| 07/10/2026 20:03 | 13 | 44.58 |
| 07/10/2026 20:03 | 7 | 44.58 |
| 07/10/2026 20:03 | 6 | 44.58 |
| 07/10/2026 20:03 | 20 | 44.57 |
| 07/10/2026 20:03 | 100 | 44.58 |
| 07/10/2026 20:03 | 2 | 44.58 |
| 07/10/2026 20:03 | 41 | 44.59 |
| 07/10/2026 20:02 | 100 | 44.60 |
| 07/10/2026 20:02 | 80 | 44.60 |
| 07/10/2026 20:02 | 10 | 44.60 |
| 07/10/2026 20:02 | 20 | 44.60 |
| 07/10/2026 20:02 | 100 | 44.60 |
| 07/10/2026 20:01 | 100 | 44.595 |
| 07/10/2026 20:01 | 20 | 44.595 |
| 07/10/2026 20:01 | 5 | 44.60 |
| 07/10/2026 20:01 | 2 | 44.60 |
| 07/10/2026 20:01 | 100 | 44.60 |
| 07/10/2026 20:01 | 10 | 44.61 |
| 07/10/2026 20:01 | 9 | 44.61 |
| 07/10/2026 20:01 | 100 | 44.60 |
| 07/10/2026 20:01 | 20 | 44.60 |
| 07/10/2026 20:01 | 109 | 44.60 |
| 07/10/2026 20:00 | 5 | 44.60 |
| 07/10/2026 20:00 | 5 | 44.61 |
| 07/10/2026 20:00 | 100 | 44.61 |
| 07/10/2026 20:00 | 100 | 44.62 |
| 07/10/2026 20:00 | 60 | 44.62 |
| 07/10/2026 20:00 | 39 | 44.62 |
| 07/10/2026 20:00 | 100 | 44.62 |
| 07/10/2026 20:00 | 61 | 44.62 |
| 07/10/2026 20:00 | 10 | 44.62 |
| 07/10/2026 20:00 | 10 | 44.62 |
| 07/10/2026 20:00 | 56 | 44.62 |
| 07/10/2026 19:59 | 12 | 44.61 |
| 07/10/2026 19:59 | 11 | 44.61 |
| 07/10/2026 19:59 | 100 | 44.62 |
| 07/10/2026 19:59 | 1 | 44.63 |
| 07/10/2026 19:59 | 100 | 44.63 |
| 07/10/2026 19:59 | 200 | 44.63 |
| 07/10/2026 19:59 | 60 | 44.63 |
| 07/10/2026 19:59 | 1 | 44.63 |
| 07/10/2026 19:58 | 100 | 44.64 |
| 07/10/2026 19:58 | 5 | 44.64 |
| 07/10/2026 19:58 | 5 | 44.64 |
| 07/10/2026 19:58 | 6 | 44.65 |
| 07/10/2026 19:58 | 21 | 44.65 |
| 07/10/2026 19:58 | 1 | 44.65 |
| 07/10/2026 19:58 | 1 | 44.65 |
| 07/10/2026 19:58 | 1 | 44.66 |
| 07/10/2026 19:57 | 100 | 44.67 |
| 07/10/2026 19:57 | 160 | 44.67 |
| 07/10/2026 19:57 | 72 | 44.67 |
| 07/10/2026 19:57 | 100 | 44.67 |
| 07/10/2026 19:57 | 2 | 44.67 |
| 07/10/2026 19:57 | 42 | 44.67 |
| 07/10/2026 19:56 | 5 | 44.68 |
| 07/10/2026 19:56 | 100 | 44.68 |
| 07/10/2026 19:56 | 8 | 44.69 |
| 07/10/2026 19:56 | 1 | 44.69 |
| 07/10/2026 19:56 | 1 | 44.69 |
| 07/10/2026 19:56 | 4 | 44.70 |
| 07/10/2026 19:56 | 3 | 44.70 |
| 07/10/2026 19:56 | 1 | 44.70 |
| 07/10/2026 19:56 | 1 | 44.70 |
| 07/10/2026 19:56 | 5 | 44.70 |
| 07/10/2026 19:56 | 4 | 44.70 |
| 07/10/2026 19:56 | 95 | 44.70 |
| 07/10/2026 19:56 | 3 | 44.70 |
| 07/10/2026 19:56 | 2 | 44.70 |
| 07/10/2026 19:55 | 100 | 44.705 |
| 07/10/2026 19:55 | 100 | 44.71 |
| 07/10/2026 19:55 | 1 | 44.71 |
| 07/10/2026 19:55 | 5 | 44.71 |
| 07/10/2026 19:52 | 36 | 44.72 |
| 07/10/2026 19:52 | 136 | 44.73 |
| 07/10/2026 19:52 | 64 | 44.73 |
| 07/10/2026 19:52 | 5 | 44.73 |
| 07/10/2026 19:52 | 69 | 44.73 |
| 07/10/2026 19:52 | 100 | 44.73 |
| 07/10/2026 19:52 | 31 | 44.73 |
| 07/10/2026 19:52 | 69 | 44.73 |
| 07/10/2026 19:52 | 31 | 44.73 |
| 07/10/2026 19:52 | 100 | 44.73 |
| 07/10/2026 19:52 | 95 | 44.73 |
| 07/10/2026 19:52 | 100 | 44.73 |
| 07/10/2026 19:52 | 5 | 44.73 |
| 07/10/2026 19:52 | 100 | 44.73 |
| 07/10/2026 19:52 | 10 | 44.73 |
| 07/10/2026 19:52 | 80 | 44.73 |
| 07/10/2026 19:52 | 100 | 44.72 |
| 07/10/2026 19:52 | 100 | 44.72 |
| 07/10/2026 19:51 | 100 | 44.72 |
| 07/10/2026 19:51 | 33 | 44.72 |
| 07/10/2026 19:51 | 10 | 44.72 |
| 07/10/2026 19:51 | 62 | 44.73 |
| 07/10/2026 19:50 | 2 | 44.73 |
| 07/10/2026 19:50 | 60 | 44.73 |
| 07/10/2026 19:50 | 100 | 44.73 |
| 07/10/2026 19:50 | 100 | 44.73 |
| 07/10/2026 19:50 | 13 | 44.73 |
| 07/10/2026 19:50 | 100 | 44.73 |
| 07/10/2026 19:50 | 50 | 44.74 |
| 07/10/2026 19:50 | 9 | 44.74 |
| 07/10/2026 19:50 | 5 | 44.74 |
| 07/10/2026 19:50 | 1 | 44.74 |
| 07/10/2026 19:49 | 100 | 44.75 |
| 07/10/2026 19:49 | 100 | 44.76 |
| 07/10/2026 19:49 | 100 | 44.76 |
| 07/10/2026 19:49 | 5 | 44.76 |
| 07/10/2026 19:49 | 5 | 44.76 |
| 07/10/2026 19:49 | 5 | 44.76 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 3 | 44.77 |
| 07/10/2026 19:49 | 60 | 44.77 |
| 07/10/2026 19:49 | 20 | 44.77 |
| 07/10/2026 19:49 | 10 | 44.77 |
| 07/10/2026 19:49 | 100 | 44.77 |
| 07/10/2026 19:49 | 93 | 44.77 |
| 07/10/2026 19:49 | 7 | 44.77 |
| 07/10/2026 19:48 | 100 | 44.77 |
| 07/10/2026 19:48 | 100 | 44.77 |
| 07/10/2026 19:48 | 100 | 44.77 |
| 07/10/2026 19:46 | 100 | 44.76 |
| 07/10/2026 19:46 | 1 | 44.76 |
| 07/10/2026 19:46 | 82 | 44.76 |
| 07/10/2026 19:46 | 100 | 44.76 |
| 07/10/2026 19:45 | 100 | 44.77 |
| 07/10/2026 19:44 | 100 | 44.755 |
| 07/10/2026 19:44 | 100 | 44.755 |
| 07/10/2026 19:44 | 20 | 44.75 |
| 07/10/2026 19:44 | 81 | 44.75 |
| 07/10/2026 19:44 | 100 | 44.75 |
| 07/10/2026 19:43 | 50 | 44.745 |
| 07/10/2026 19:43 | 100 | 44.745 |
| 07/10/2026 19:43 | 100 | 44.73 |
| 07/10/2026 19:43 | 60 | 44.73 |
| 07/10/2026 19:43 | 25 | 44.73 |
| 07/10/2026 19:42 | 100 | 44.71 |
| 07/10/2026 19:42 | 1 | 44.705 |
| 07/10/2026 19:41 | 53 | 44.70 |
| 07/10/2026 19:40 | 27 | 44.70 |
| 07/10/2026 19:40 | 100 | 44.70 |
| 07/10/2026 19:40 | 5 | 44.70 |
| 07/10/2026 19:40 | 200 | 44.70 |
| 07/10/2026 19:40 | 5 | 44.71 |
| 07/10/2026 19:40 | 100 | 44.71 |
| 07/10/2026 19:40 | 10 | 44.71 |
| 07/10/2026 19:40 | 100 | 44.71 |
| 07/10/2026 19:40 | 28 | 44.70 |
| 07/10/2026 19:40 | 6 | 44.69 |
| 07/10/2026 19:40 | 30 | 44.68 |
| 07/10/2026 19:40 | 26 | 44.68 |
| 07/10/2026 19:40 | 100 | 44.68 |
| 07/10/2026 19:39 | 20 | 44.66 |
| 07/10/2026 19:39 | 2 | 44.66 |
| 07/10/2026 19:39 | 10 | 44.66 |
| 07/10/2026 19:37 | 100 | 44.64 |
| 07/10/2026 19:37 | 100 | 44.63 |
| 07/10/2026 19:37 | 20 | 44.63 |
| 07/10/2026 19:37 | 100 | 44.62 |
| 07/10/2026 19:37 | 100 | 44.62 |
| 07/10/2026 19:37 | 100 | 44.64 |
| 07/10/2026 19:37 | 100 | 44.64 |
| 07/10/2026 19:36 | 50 | 44.63 |
| 07/10/2026 19:36 | 47 | 44.63 |
| 07/10/2026 19:36 | 47 | 44.63 |
| 07/10/2026 19:36 | 47 | 44.63 |
| 07/10/2026 19:36 | 30 | 44.63 |
| 07/10/2026 19:36 | 17 | 44.63 |
| 07/10/2026 19:36 | 3 | 44.63 |
| 07/10/2026 19:36 | 80 | 44.63 |
| 07/10/2026 19:36 | 300 | 44.63 |
| 07/10/2026 19:36 | 4 | 44.63 |
| 07/10/2026 19:36 | 100 | 44.63 |
| 07/10/2026 19:36 | 100 | 44.63 |
| 07/10/2026 19:36 | 5 | 44.63 |
| 07/10/2026 19:36 | 100 | 44.64 |
| 07/10/2026 19:36 | 5 | 44.64 |
| 07/10/2026 19:36 | 8 | 44.64 |
| 07/10/2026 19:35 | 81 | 44.65 |
| 07/10/2026 19:35 | 1 | 44.64 |
| 07/10/2026 19:35 | 60 | 44.64 |
| 07/10/2026 19:35 | 20 | 44.64 |
| 07/10/2026 19:34 | 29 | 44.64 |
| 07/10/2026 19:34 | 32 | 44.65 |
| 07/10/2026 19:34 | 30 | 44.65 |
| 07/10/2026 19:34 | 1 | 44.65 |
| 07/10/2026 19:34 | 5 | 44.65 |
| 07/10/2026 19:34 | 5 | 44.65 |
| 07/10/2026 19:34 | 100 | 44.65 |
| 07/10/2026 19:34 | 100 | 44.65 |
| 07/10/2026 19:33 | 5 | 44.66 |
| 07/10/2026 19:33 | 100 | 44.66 |
| 07/10/2026 19:33 | 1 | 44.67 |
| 07/10/2026 19:33 | 5 | 44.67 |
| 07/10/2026 19:32 | 5 | 44.68 |
| 07/10/2026 19:32 | 100 | 44.69 |
| 07/10/2026 19:32 | 100 | 44.695 |
| 07/10/2026 19:32 | 56 | 44.69 |
| 07/10/2026 19:32 | 44 | 44.69 |
| 07/10/2026 19:31 | 100 | 44.69 |
| 07/10/2026 19:31 | 100 | 44.68 |
| 07/10/2026 19:31 | 100 | 44.68 |
| 07/10/2026 19:29 | 30 | 44.66 |
| 07/10/2026 19:28 | 50 | 44.665 |
| 07/10/2026 19:28 | 100 | 44.67 |
| 07/10/2026 19:28 | 200 | 44.68 |
| 07/10/2026 19:28 | 26 | 44.68 |
| 07/10/2026 19:28 | 20 | 44.67 |
| 07/10/2026 19:28 | 1 | 44.67 |
| 07/10/2026 19:28 | 100 | 44.66 |
| 07/10/2026 19:27 | 100 | 44.65 |
| 07/10/2026 19:27 | 43 | 44.64 |
| 07/10/2026 19:27 | 110 | 44.64 |
| 07/10/2026 19:27 | 100 | 44.64 |
| 07/10/2026 19:27 | 100 | 44.64 |
| 07/10/2026 19:27 | 247 | 44.64 |
| 07/10/2026 19:27 | 100 | 44.64 |
| 07/10/2026 19:27 | 100 | 44.64 |
| 07/10/2026 19:27 | 100 | 44.64 |
| 07/10/2026 19:27 | 10 | 44.64 |
| 07/10/2026 19:27 | 3 | 44.63 |
| 07/10/2026 19:27 | 12 | 44.63 |
| 07/10/2026 19:27 | 200 | 44.62 |
| 07/10/2026 19:27 | 11 | 44.63 |
| 07/10/2026 19:27 | 13 | 44.63 |
| 07/10/2026 19:27 | 100 | 44.66 |
| 07/10/2026 19:27 | 40 | 44.66 |
| 07/10/2026 19:26 | 124 | 44.65 |
| 07/10/2026 19:26 | 8 | 44.65 |
| 07/10/2026 19:26 | 100 | 44.65 |
| 07/10/2026 19:26 | 1 | 44.65 |
| 07/10/2026 19:26 | 100 | 44.655 |
| 07/10/2026 19:26 | 200 | 44.655 |
| 07/10/2026 19:26 | 6 | 44.66 |
| 07/10/2026 19:26 | 36 | 44.66 |
| 07/10/2026 19:26 | 5 | 44.66 |
| 07/10/2026 19:26 | 13 | 44.66 |
| 07/10/2026 19:26 | 1 | 44.68 |
| 07/10/2026 19:26 | 1 | 44.68 |
| 07/10/2026 19:26 | 100 | 44.68 |
| 07/10/2026 19:26 | 100 | 44.68 |
| 07/10/2026 19:26 | 100 | 44.69 |
| 07/10/2026 19:26 | 1 | 44.69 |
| 07/10/2026 19:26 | 10 | 44.69 |
| 07/10/2026 19:26 | 100 | 44.69 |
| 07/10/2026 19:26 | 6 | 44.69 |
| 07/10/2026 19:26 | 14 | 44.69 |
| 07/10/2026 19:26 | 3 | 44.69 |
| 07/10/2026 19:26 | 100 | 44.69 |
| 07/10/2026 19:26 | 97 | 44.69 |
| 07/10/2026 19:26 | 3 | 44.69 |
| 07/10/2026 19:26 | 100 | 44.70 |
| 07/10/2026 19:25 | 100 | 44.70 |
| 07/10/2026 19:24 | 100 | 44.71 |
| 07/10/2026 19:24 | 100 | 44.71 |
| 07/10/2026 19:24 | 300 | 44.71 |
| 07/10/2026 19:24 | 62 | 44.71 |
| 07/10/2026 19:22 | 100 | 44.71 |
| 07/10/2026 19:22 | 100 | 44.71 |
| 07/10/2026 19:22 | 100 | 44.71 |
| 07/10/2026 19:22 | 100 | 44.71 |
| 07/10/2026 19:22 | 40 | 44.71 |
| 07/10/2026 19:22 | 100 | 44.71 |
| 07/10/2026 19:22 | 60 | 44.71 |
| 07/10/2026 19:22 | 60 | 44.71 |
| 07/10/2026 19:21 | 100 | 44.70 |
| 07/10/2026 19:21 | 30 | 44.70 |
| 07/10/2026 19:20 | 100 | 44.70 |
| 07/10/2026 19:20 | 100 | 44.70 |
| 07/10/2026 19:20 | 100 | 44.70 |
| 07/10/2026 19:19 | 13 | 44.70 |
| 07/10/2026 19:19 | 4 | 44.70 |
| 07/10/2026 19:19 | 5 | 44.70 |
| 07/10/2026 19:19 | 40 | 44.71 |
| 07/10/2026 19:19 | 5 | 44.71 |
| 07/10/2026 19:19 | 50 | 44.71 |
| 07/10/2026 19:18 | 20 | 44.71 |
| 07/10/2026 19:18 | 40 | 44.71 |
| 07/10/2026 19:18 | 60 | 44.71 |
| 07/10/2026 19:18 | 100 | 44.72 |
| 07/10/2026 19:18 | 4 | 44.71 |
| 07/10/2026 19:18 | 1 | 44.71 |
| 07/10/2026 19:17 | 4 | 44.71 |
| 07/10/2026 19:17 | 3 | 44.71 |
| 07/10/2026 19:17 | 1 | 44.71 |
| 07/10/2026 19:17 | 200 | 44.71 |
| 07/10/2026 19:16 | 6 | 44.71 |
| 07/10/2026 19:16 | 6 | 44.70 |
| 07/10/2026 19:14 | 12 | 44.67 |
| 07/10/2026 19:14 | 7 | 44.68 |
| 07/10/2026 19:14 | 5 | 44.68 |
| 07/10/2026 19:13 | 100 | 44.69 |
| 07/10/2026 19:13 | 95 | 44.71 |
| 07/10/2026 19:13 | 100 | 44.71 |
| 07/10/2026 19:12 | 100 | 44.72 |
| 07/10/2026 19:12 | 61 | 44.73 |
| 07/10/2026 19:12 | 5 | 44.73 |
| 07/10/2026 19:12 | 25 | 44.73 |
| 07/10/2026 19:12 | 6 | 44.73 |
| 07/10/2026 19:12 | 25 | 44.73 |
| 07/10/2026 19:12 | 28 | 44.73 |
| 07/10/2026 19:12 | 100 | 44.72 |
| 07/10/2026 19:12 | 100 | 44.72 |
| 07/10/2026 19:12 | 100 | 44.70 |
| 07/10/2026 19:11 | 53 | 44.69 |
| 07/10/2026 19:11 | 60 | 44.69 |
| 07/10/2026 19:11 | 100 | 44.69 |
| 07/10/2026 19:09 | 100 | 44.68 |
| 07/10/2026 19:09 | 90 | 44.69 |
| 07/10/2026 19:09 | 10 | 44.69 |
| 07/10/2026 19:09 | 36 | 44.70 |
| 07/10/2026 19:09 | 21 | 44.70 |
| 07/10/2026 19:08 | 100 | 44.68 |
| 07/10/2026 19:08 | 40 | 44.68 |
| 07/10/2026 19:08 | 10 | 44.68 |
| 07/10/2026 19:08 | 60 | 44.68 |
| 07/10/2026 19:08 | 100 | 44.68 |
| 07/10/2026 19:07 | 48 | 44.67 |
| 07/10/2026 19:07 | 53 | 44.67 |
| 07/10/2026 19:06 | 11 | 44.67 |
| 07/10/2026 19:06 | 11 | 44.67 |
| 07/10/2026 19:06 | 100 | 44.68 |
| 07/10/2026 19:06 | 100 | 44.68 |
| 07/10/2026 19:06 | 1 | 44.68 |
| 07/10/2026 19:06 | 100 | 44.71 |
| 07/10/2026 19:06 | 13 | 44.71 |
| 07/10/2026 19:06 | 100 | 44.72 |
| 07/10/2026 19:06 | 100 | 44.72 |
| 07/10/2026 19:06 | 100 | 44.72 |
| 07/10/2026 19:06 | 100 | 44.73 |
| 07/10/2026 19:06 | 10 | 44.73 |
| 07/10/2026 19:04 | 2 | 44.73 |
| 07/10/2026 19:04 | 18 | 44.73 |
| 07/10/2026 19:04 | 100 | 44.73 |
| 07/10/2026 19:04 | 4 | 44.73 |
| 07/10/2026 19:04 | 8 | 44.73 |
| 07/10/2026 19:04 | 5 | 44.72 |
| 07/10/2026 19:03 | 100 | 44.73 |
| 07/10/2026 19:03 | 3 | 44.74 |
| 07/10/2026 19:02 | 100 | 44.73 |
| 07/10/2026 19:02 | 200 | 44.73 |
| 07/10/2026 19:02 | 5 | 44.73 |
| 07/10/2026 19:02 | 100 | 44.71 |
| 07/10/2026 19:02 | 60 | 44.71 |
| 07/10/2026 19:02 | 18 | 44.70 |
| 07/10/2026 19:02 | 5 | 44.70 |
| 07/10/2026 19:01 | 100 | 44.71 |
| 07/10/2026 19:01 | 61 | 44.715 |
| 07/10/2026 19:01 | 20 | 44.72 |
| 07/10/2026 19:01 | 20 | 44.72 |
| 07/10/2026 19:01 | 228 | 44.71 |
| 07/10/2026 19:01 | 172 | 44.71 |
| 07/10/2026 19:00 | 100 | 44.71 |
| 07/10/2026 19:00 | 20 | 44.71 |
| 07/10/2026 19:00 | 80 | 44.71 |
| 07/10/2026 19:00 | 64 | 44.71 |
| 07/10/2026 19:00 | 50 | 44.71 |
| 07/10/2026 19:00 | 86 | 44.71 |
| 07/10/2026 19:00 | 100 | 44.71 |
| 07/10/2026 19:00 | 72 | 44.71 |
| 07/10/2026 19:00 | 4 | 44.71 |
| 07/10/2026 19:00 | 5 | 44.71 |
| 07/10/2026 19:00 | 139 | 44.71 |
| 07/10/2026 19:00 | 100 | 44.70 |
| 07/10/2026 19:00 | 20 | 44.695 |
| 07/10/2026 19:00 | 100 | 44.69 |
| 07/10/2026 19:00 | 36 | 44.69 |
| 07/10/2026 19:00 | 75 | 44.69 |
| 07/10/2026 18:59 | 100 | 44.68 |
| 07/10/2026 18:59 | 45 | 44.67 |
| 07/10/2026 18:59 | 55 | 44.67 |
| 07/10/2026 18:59 | 100 | 44.68 |
| 07/10/2026 18:59 | 100 | 44.68 |
| 07/10/2026 18:59 | 77 | 44.68 |
| 07/10/2026 18:59 | 56 | 44.67 |
| 07/10/2026 18:59 | 100 | 44.67 |
| 07/10/2026 18:59 | 20 | 44.67 |
| 07/10/2026 18:58 | 20 | 44.68 |
| 07/10/2026 18:58 | 100 | 44.68 |
| 07/10/2026 18:58 | 40 | 44.68 |
| 07/10/2026 18:58 | 30 | 44.68 |
| 07/10/2026 18:58 | 50 | 44.68 |
| 07/10/2026 18:58 | 20 | 44.68 |
| 07/10/2026 18:57 | 200 | 44.67 |
| 07/10/2026 18:57 | 100 | 44.67 |
| 07/10/2026 18:57 | 100 | 44.67 |
| 07/10/2026 18:57 | 100 | 44.67 |
| 07/10/2026 18:56 | 5 | 44.66 |
| 07/10/2026 18:56 | 5 | 44.66 |
| 07/10/2026 18:56 | 5 | 44.66 |
| 07/10/2026 18:56 | 60 | 44.66 |
| 07/10/2026 18:56 | 40 | 44.66 |
| 07/10/2026 18:56 | 100 | 44.67 |
| 07/10/2026 18:56 | 120 | 44.67 |
| 07/10/2026 18:56 | 20 | 44.68 |
| 07/10/2026 18:56 | 100 | 44.68 |
| 07/10/2026 18:56 | 100 | 44.68 |
| 07/10/2026 18:55 | 60 | 44.67 |
| 07/10/2026 18:54 | 100 | 44.66 |
| 07/10/2026 18:54 | 20 | 44.66 |
| 07/10/2026 18:54 | 100 | 44.655 |
| 07/10/2026 18:54 | 80 | 44.66 |
| 07/10/2026 18:54 | 20 | 44.66 |
| 07/10/2026 18:53 | 20 | 44.645 |
| 07/10/2026 18:53 | 2 | 44.645 |
| 07/10/2026 18:53 | 20 | 44.64 |
| 07/10/2026 18:53 | 10 | 44.64 |
| 07/10/2026 18:53 | 100 | 44.64 |
| 07/10/2026 18:53 | 17 | 44.64 |
| 07/10/2026 18:53 | 37 | 44.64 |
| 07/10/2026 18:53 | 13 | 44.64 |
| 07/10/2026 18:53 | 11 | 44.64 |
| 07/10/2026 18:53 | 100 | 44.64 |
| 07/10/2026 18:53 | 20 | 44.64 |
| 07/10/2026 18:53 | 20 | 44.64 |
| 07/10/2026 18:53 | 100 | 44.65 |
| 07/10/2026 18:53 | 56 | 44.65 |
| 07/10/2026 18:53 | 100 | 44.65 |
| 07/10/2026 18:53 | 40 | 44.65 |
| 07/10/2026 18:53 | 127 | 44.65 |
| 07/10/2026 18:53 | 73 | 44.65 |
| 07/10/2026 18:53 | 60 | 44.65 |
| 07/10/2026 18:53 | 40 | 44.65 |
| 07/10/2026 18:53 | 100 | 44.65 |
| 07/10/2026 18:52 | 1 | 44.66 |
| 07/10/2026 18:52 | 100 | 44.66 |
| 07/10/2026 18:52 | 4 | 44.66 |
| 07/10/2026 18:52 | 20 | 44.66 |
| 07/10/2026 18:51 | 300 | 44.66 |
| 07/10/2026 18:51 | 100 | 44.65 |
| 07/10/2026 18:51 | 1 | 44.65 |
| 07/10/2026 18:51 | 100 | 44.65 |
| 07/10/2026 18:51 | 100 | 44.64 |
| 07/10/2026 18:51 | 100 | 44.64 |
| 07/10/2026 18:50 | 100 | 44.63 |
| 07/10/2026 18:50 | 20 | 44.63 |
| 07/10/2026 18:50 | 100 | 44.63 |
| 07/10/2026 18:50 | 11 | 44.62 |
| 07/10/2026 18:50 | 4 | 44.62 |
| 07/10/2026 18:50 | 36 | 44.62 |
| 07/10/2026 18:49 | 128 | 44.63 |
| 07/10/2026 18:49 | 12 | 44.63 |
| 07/10/2026 18:49 | 20 | 44.62 |
| 07/10/2026 18:49 | 100 | 44.62 |
| 07/10/2026 18:49 | 3 | 44.62 |
| 07/10/2026 18:49 | 97 | 44.62 |
| 07/10/2026 18:48 | 1 | 44.64 |
| 07/10/2026 18:48 | 20 | 44.62 |
| 07/10/2026 18:47 | 100 | 44.62 |
| 07/10/2026 18:47 | 13 | 44.62 |
| 07/10/2026 18:47 | 93 | 44.62 |
| 07/10/2026 18:46 | 9 | 44.62 |
| 07/10/2026 18:46 | 80 | 44.62 |
| 07/10/2026 18:46 | 20 | 44.62 |
| 07/10/2026 18:46 | 100 | 44.615 |
| 07/10/2026 18:45 | 1 | 44.62 |
| 07/10/2026 18:45 | 20 | 44.62 |
| 07/10/2026 18:45 | 100 | 44.62 |
| 07/10/2026 18:43 | 100 | 44.61 |
| 07/10/2026 18:43 | 5 | 44.62 |
| 07/10/2026 18:43 | 66 | 44.63 |
| 07/10/2026 18:43 | 100 | 44.63 |
| 07/10/2026 18:42 | 100 | 44.60 |
| 07/10/2026 18:42 | 9 | 44.59 |
| 07/10/2026 18:42 | 45 | 44.59 |
| 07/10/2026 18:42 | 100 | 44.60 |
| 07/10/2026 18:42 | 18 | 44.60 |
| 07/10/2026 18:41 | 100 | 44.61 |
| 07/10/2026 18:41 | 5 | 44.62 |
| 07/10/2026 18:41 | 5 | 44.62 |
| 07/10/2026 18:41 | 35 | 44.62 |
| 07/10/2026 18:41 | 2 | 44.63 |
| 07/10/2026 18:40 | 6 | 44.62 |
| 07/10/2026 18:40 | 1 | 44.60 |
| 07/10/2026 18:40 | 1 | 44.60 |
| 07/10/2026 18:40 | 15 | 44.59 |
| 07/10/2026 18:39 | 2 | 44.57 |
| 07/10/2026 18:39 | 20 | 44.56 |
| 07/10/2026 18:39 | 60 | 44.56 |
| 07/10/2026 18:39 | 18 | 44.55 |
| 07/10/2026 18:38 | 2 | 44.55 |
| 07/10/2026 18:38 | 100 | 44.53 |
| 07/10/2026 18:38 | 100 | 44.53 |
| 07/10/2026 18:37 | 5 | 44.52 |
| 07/10/2026 18:37 | 67 | 44.52 |
| 07/10/2026 18:37 | 33 | 44.52 |
| 07/10/2026 18:37 | 100 | 44.53 |
| 07/10/2026 18:37 | 100 | 44.54 |
| 07/10/2026 18:37 | 9 | 44.555 |
| 07/10/2026 18:37 | 20 | 44.55 |
| 07/10/2026 18:36 | 20 | 44.54 |
| 07/10/2026 18:36 | 100 | 44.54 |
| 07/10/2026 18:36 | 20 | 44.53 |
| 07/10/2026 18:36 | 8 | 44.53 |
| 07/10/2026 18:36 | 25 | 44.52 |
| 07/10/2026 18:36 | 5 | 44.52 |
| 07/10/2026 18:36 | 18 | 44.52 |
| 07/10/2026 18:36 | 9 | 44.53 |
| 07/10/2026 18:36 | 91 | 44.53 |
| 07/10/2026 18:36 | 9 | 44.53 |
| 07/10/2026 18:36 | 91 | 44.53 |
| 07/10/2026 18:36 | 100 | 44.53 |
| 07/10/2026 18:36 | 9 | 44.53 |
| 07/10/2026 18:36 | 100 | 44.53 |
| 07/10/2026 18:36 | 19 | 44.53 |
| 07/10/2026 18:36 | 81 | 44.53 |
| 07/10/2026 18:36 | 19 | 44.53 |
| 07/10/2026 18:36 | 72 | 44.53 |
| 07/10/2026 18:36 | 100 | 44.53 |
| 07/10/2026 18:36 | 100 | 44.53 |
| 07/10/2026 18:36 | 20 | 44.54 |
| 07/10/2026 18:36 | 80 | 44.54 |
| 07/10/2026 18:36 | 100 | 44.54 |
| 07/10/2026 18:35 | 100 | 44.56 |
| 07/10/2026 18:35 | 20 | 44.545 |
| 07/10/2026 18:34 | 100 | 44.545 |
| 07/10/2026 18:34 | 20 | 44.54 |
| 07/10/2026 18:34 | 20 | 44.54 |
| 07/10/2026 18:34 | 20 | 44.54 |
| 07/10/2026 18:34 | 20 | 44.55 |
| 07/10/2026 18:34 | 3 | 44.55 |
| 07/10/2026 18:34 | 20 | 44.54 |
| 07/10/2026 18:34 | 50 | 44.55 |
| 07/10/2026 18:34 | 72 | 44.55 |
| 07/10/2026 18:34 | 128 | 44.55 |
| 07/10/2026 18:34 | 98 | 44.55 |
| 07/10/2026 18:34 | 102 | 44.55 |
| 07/10/2026 18:34 | 6 | 44.55 |
| 07/10/2026 18:33 | 20 | 44.54 |
| 07/10/2026 18:33 | 20 | 44.54 |
| 07/10/2026 18:33 | 100 | 44.55 |
| 07/10/2026 18:32 | 100 | 44.53 |
| 07/10/2026 18:32 | 21 | 44.51 |
| 07/10/2026 18:32 | 7 | 44.51 |
| 07/10/2026 18:32 | 100 | 44.50 |
| 07/10/2026 18:32 | 5 | 44.50 |
| 07/10/2026 18:32 | 20 | 44.50 |
| 07/10/2026 18:32 | 24 | 44.50 |
| 07/10/2026 18:32 | 36 | 44.50 |
| 07/10/2026 18:32 | 20 | 44.50 |
| 07/10/2026 18:32 | 100 | 44.51 |
| 07/10/2026 18:32 | 5 | 44.51 |
| 07/10/2026 18:32 | 1 | 44.51 |
| 07/10/2026 18:32 | 1 | 44.51 |
| 07/10/2026 18:32 | 1 | 44.51 |
| 07/10/2026 18:32 | 2 | 44.51 |
| 07/10/2026 18:32 | 3 | 44.51 |
| 07/10/2026 18:32 | 5 | 44.51 |
| 07/10/2026 18:32 | 2 | 44.51 |
| 07/10/2026 18:32 | 6 | 44.51 |
| 07/10/2026 18:31 | 100 | 44.49 |
| 07/10/2026 18:31 | 10 | 44.49 |
| 07/10/2026 18:31 | 1 | 44.49 |
| 07/10/2026 18:31 | 25 | 44.50 |
| 07/10/2026 18:31 | 25 | 44.50 |
| 07/10/2026 18:31 | 25 | 44.50 |
| 07/10/2026 18:31 | 25 | 44.50 |
| 07/10/2026 18:31 | 25 | 44.50 |
| 07/10/2026 18:31 | 50 | 44.49 |
| 07/10/2026 18:31 | 6 | 44.49 |
| 07/10/2026 18:30 | 20 | 44.48 |
| 07/10/2026 18:30 | 400 | 44.49 |
| 07/10/2026 18:30 | 20 | 44.49 |
| 07/10/2026 18:29 | 45 | 44.45 |
| 07/10/2026 18:29 | 100 | 44.45 |
| 07/10/2026 18:29 | 1 | 44.45 |
| 07/10/2026 18:29 | 100 | 44.44 |
| 07/10/2026 18:29 | 25 | 44.44 |
| 07/10/2026 18:29 | 20 | 44.44 |
| 07/10/2026 18:29 | 25 | 44.44 |
| 07/10/2026 18:29 | 1 | 44.44 |
| 07/10/2026 18:29 | 28 | 44.44 |
| 07/10/2026 18:29 | 20 | 44.43 |
| 07/10/2026 18:29 | 20 | 44.42 |
| 07/10/2026 18:29 | 227 | 44.42 |
| 07/10/2026 18:29 | 20 | 44.42 |
| 07/10/2026 18:29 | 100 | 44.42 |
| 07/10/2026 18:29 | 100 | 44.43 |
| 07/10/2026 18:29 | 18 | 44.43 |
| 07/10/2026 18:29 | 1 | 44.43 |
| 07/10/2026 18:29 | 1 | 44.43 |
| 07/10/2026 18:28 | 20 | 44.42 |
| 07/10/2026 18:28 | 80 | 44.42 |
| 07/10/2026 18:28 | 20 | 44.42 |
| 07/10/2026 18:28 | 20 | 44.415 |
| 07/10/2026 18:28 | 20 | 44.415 |
| 07/10/2026 18:27 | 5 | 44.42 |
| 07/10/2026 18:27 | 2 | 44.43 |
| 07/10/2026 18:27 | 120 | 44.43 |
| 07/10/2026 18:27 | 113 | 44.43 |
| 07/10/2026 18:27 | 20 | 44.43 |
| 07/10/2026 18:27 | 100 | 44.43 |
| 07/10/2026 18:26 | 100 | 44.43 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 5 | 44.44 |
| 07/10/2026 18:26 | 80 | 44.44 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 100 | 44.44 |
| 07/10/2026 18:26 | 3 | 44.45 |
| 07/10/2026 18:25 | 3 | 44.465 |
| 07/10/2026 18:25 | 3 | 44.465 |
| 07/10/2026 18:25 | 6 | 44.465 |
| 07/10/2026 18:25 | 3 | 44.465 |
| 07/10/2026 18:25 | 6 | 44.465 |
| 07/10/2026 18:25 | 3 | 44.465 |
| 07/10/2026 18:25 | 6 | 44.465 |
| 07/10/2026 18:25 | 9 | 44.465 |
| 07/10/2026 18:24 | 58 | 44.45 |
| 07/10/2026 18:24 | 55 | 44.45 |
| 07/10/2026 18:24 | 100 | 44.45 |
| 07/10/2026 18:24 | 53 | 44.44 |
| 07/10/2026 18:24 | 100 | 44.46 |
| 07/10/2026 18:23 | 65 | 44.45 |
| 07/10/2026 18:23 | 5 | 44.45 |
| 07/10/2026 18:22 | 100 | 44.46 |
| 07/10/2026 18:22 | 100 | 44.46 |
| 07/10/2026 18:22 | 50 | 44.47 |
| 07/10/2026 18:22 | 268 | 44.47 |
| 07/10/2026 18:22 | 100 | 44.47 |
| 07/10/2026 18:22 | 100 | 44.47 |
| 07/10/2026 18:22 | 100 | 44.47 |
| 07/10/2026 18:22 | 20 | 44.46 |
| 07/10/2026 18:22 | 100 | 44.46 |
| 07/10/2026 18:21 | 100 | 44.45 |
| 07/10/2026 18:21 | 100 | 44.45 |
| 07/10/2026 18:21 | 2 | 44.45 |
| 07/10/2026 18:21 | 20 | 44.46 |
| 07/10/2026 18:21 | 60 | 44.46 |
| 07/10/2026 18:21 | 20 | 44.46 |
| 07/10/2026 18:21 | 100 | 44.46 |
| 07/10/2026 18:21 | 20 | 44.455 |
| 07/10/2026 18:19 | 1 | 44.46 |
| 07/10/2026 18:19 | 91 | 44.46 |
| 07/10/2026 18:19 | 9 | 44.46 |
| 07/10/2026 18:19 | 1 | 44.455 |
| 07/10/2026 18:18 | 100 | 44.46 |
| 07/10/2026 18:17 | 2 | 44.44 |
| 07/10/2026 18:17 | 9 | 44.44 |
| 07/10/2026 18:17 | 100 | 44.46 |
| 07/10/2026 18:17 | 100 | 44.47 |
| 07/10/2026 18:17 | 60 | 44.47 |
| 07/10/2026 18:16 | 5 | 44.49 |
| 07/10/2026 18:16 | 5 | 44.51 |
| 07/10/2026 18:16 | 10 | 44.51 |
| 07/10/2026 18:16 | 200 | 44.51 |
| 07/10/2026 18:16 | 100 | 44.51 |
| 07/10/2026 18:16 | 20 | 44.53 |
| 07/10/2026 18:15 | 114 | 44.52 |
| 07/10/2026 18:15 | 20 | 44.505 |
| 07/10/2026 18:15 | 200 | 44.51 |
| 07/10/2026 18:15 | 20 | 44.505 |
| 07/10/2026 18:15 | 10 | 44.50 |
| 07/10/2026 18:15 | 20 | 44.50 |
| 07/10/2026 18:14 | 100 | 44.50 |
| 07/10/2026 18:14 | 2 | 44.51 |
| 07/10/2026 18:14 | 40 | 44.50 |
| 07/10/2026 18:13 | 100 | 44.49 |
| 07/10/2026 18:13 | 60 | 44.49 |
| 07/10/2026 18:12 | 112 | 44.48 |
| 07/10/2026 18:12 | 100 | 44.48 |
| 07/10/2026 18:12 | 100 | 44.46 |
| 07/10/2026 18:12 | 100 | 44.46 |
| 07/10/2026 18:12 | 103 | 44.46 |
| 07/10/2026 18:12 | 66 | 44.46 |
| 07/10/2026 18:12 | 20 | 44.46 |
| 07/10/2026 18:11 | 100 | 44.45 |
| 07/10/2026 18:11 | 100 | 44.455 |
| 07/10/2026 18:11 | 3 | 44.47 |
| 07/10/2026 18:11 | 100 | 44.47 |
| 07/10/2026 18:11 | 54 | 44.48 |
| 07/10/2026 18:11 | 100 | 44.48 |
| 07/10/2026 18:11 | 19 | 44.48 |
| 07/10/2026 18:11 | 400 | 44.49 |
| 07/10/2026 18:11 | 100 | 44.49 |
| 07/10/2026 18:11 | 10 | 44.49 |
| 07/10/2026 18:11 | 100 | 44.47 |
| 07/10/2026 18:11 | 10 | 44.47 |
| 07/10/2026 18:10 | 20 | 44.46 |
| 07/10/2026 18:10 | 100 | 44.46 |
| 07/10/2026 18:10 | 100 | 44.45 |
| 07/10/2026 18:10 | 100 | 44.45 |
| 07/10/2026 18:10 | 21 | 44.45 |
| 07/10/2026 18:10 | 12 | 44.45 |
| 07/10/2026 18:10 | 100 | 44.45 |
| 07/10/2026 18:10 | 361 | 44.44 |
| 07/10/2026 18:10 | 100 | 44.44 |
| 07/10/2026 18:09 | 100 | 44.45 |
| 07/10/2026 18:09 | 100 | 44.45 |
| 07/10/2026 18:09 | 5 | 44.45 |
| 07/10/2026 18:09 | 20 | 44.45 |
| 07/10/2026 18:09 | 12 | 44.45 |
| 07/10/2026 18:09 | 200 | 44.45 |
| 07/10/2026 18:09 | 121 | 44.44 |
| 07/10/2026 18:09 | 100 | 44.435 |
| 07/10/2026 18:08 | 100 | 44.435 |
| 07/10/2026 18:07 | 10 | 44.45 |
| 07/10/2026 18:07 | 93 | 44.44 |
| 07/10/2026 18:07 | 86 | 44.44 |
| 07/10/2026 18:07 | 20 | 44.43 |
| 07/10/2026 18:06 | 100 | 44.44 |
| 07/10/2026 18:06 | 450 | 44.44 |
| 07/10/2026 18:06 | 20 | 44.44 |
| 07/10/2026 18:05 | 84 | 44.46 |
| 07/10/2026 18:05 | 16 | 44.46 |
| 07/10/2026 18:05 | 100 | 44.46 |
| 07/10/2026 18:04 | 20 | 44.45 |
| 07/10/2026 18:04 | 4 | 44.44 |
| 07/10/2026 18:04 | 10 | 44.45 |
| 07/10/2026 18:04 | 3 | 44.43 |
| 07/10/2026 18:04 | 66 | 44.43 |
| 07/10/2026 18:04 | 51 | 44.43 |
| 07/10/2026 18:04 | 43 | 44.44 |
| 07/10/2026 18:04 | 94 | 44.44 |
| 07/10/2026 18:04 | 69 | 44.44 |
| 07/10/2026 18:04 | 100 | 44.43 |
| 07/10/2026 18:04 | 34 | 44.43 |
| 07/10/2026 18:04 | 18 | 44.43 |
| 07/10/2026 18:04 | 16 | 44.43 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 1 | 44.45 |
| 07/10/2026 18:03 | 20 | 44.44 |
| 07/10/2026 18:03 | 100 | 44.435 |
| 07/10/2026 18:03 | 80 | 44.45 |
| 07/10/2026 18:03 | 20 | 44.45 |
| 07/10/2026 18:03 | 8 | 44.46 |
| 07/10/2026 18:03 | 100 | 44.46 |
| 07/10/2026 18:03 | 7 | 44.46 |
| 07/10/2026 18:03 | 1 | 44.46 |
| 07/10/2026 18:03 | 6 | 44.46 |
| 07/10/2026 18:03 | 1 | 44.47 |
| 07/10/2026 18:03 | 1 | 44.47 |
| 07/10/2026 18:03 | 13 | 44.49 |
| 07/10/2026 18:03 | 5 | 44.49 |
| 07/10/2026 18:03 | 100 | 44.50 |
| 07/10/2026 18:03 | 9 | 44.50 |
| 07/10/2026 18:03 | 395 | 44.51 |
| 07/10/2026 18:03 | 54 | 44.51 |
| 07/10/2026 18:02 | 10 | 44.53 |
| 07/10/2026 18:02 | 5 | 44.50 |
| 07/10/2026 18:02 | 40 | 44.495 |
| 07/10/2026 18:02 | 160 | 44.49 |
| 07/10/2026 18:02 | 100 | 44.49 |
| 07/10/2026 18:01 | 20 | 44.46 |
| 07/10/2026 18:00 | 60 | 44.45 |
| 07/10/2026 18:00 | 15 | 44.45 |
| 07/10/2026 17:59 | 100 | 44.445 |
| 07/10/2026 17:59 | 100 | 44.45 |
| 07/10/2026 17:59 | 5 | 44.45 |
| 07/10/2026 17:59 | 100 | 44.45 |
| 07/10/2026 17:59 | 74 | 44.45 |
| 07/10/2026 17:59 | 26 | 44.45 |
| 07/10/2026 17:59 | 5 | 44.46 |
| 07/10/2026 17:59 | 18 | 44.46 |
| 07/10/2026 17:59 | 100 | 44.46 |
| 07/10/2026 17:58 | 100 | 44.46 |
| 07/10/2026 17:58 | 20 | 44.45 |
| 07/10/2026 17:58 | 60 | 44.45 |
| 07/10/2026 17:58 | 100 | 44.45 |
| 07/10/2026 17:58 | 50 | 44.45 |
| 07/10/2026 17:57 | 80 | 44.43 |
| 07/10/2026 17:57 | 100 | 44.43 |
| 07/10/2026 17:57 | 20 | 44.44 |
| 07/10/2026 17:57 | 100 | 44.44 |
| 07/10/2026 17:57 | 100 | 44.44 |
| 07/10/2026 17:57 | 21 | 44.45 |
| 07/10/2026 17:56 | 10 | 44.46 |
| 07/10/2026 17:56 | 60 | 44.46 |
| 07/10/2026 17:56 | 100 | 44.46 |
| 07/10/2026 17:56 | 100 | 44.45 |
| 07/10/2026 17:56 | 100 | 44.45 |
| 07/10/2026 17:56 | 100 | 44.45 |
| 07/10/2026 17:56 | 5 | 44.45 |
| 07/10/2026 17:56 | 95 | 44.45 |
| 07/10/2026 17:56 | 5 | 44.45 |
| 07/10/2026 17:56 | 100 | 44.45 |
| 07/10/2026 17:55 | 100 | 44.46 |
| 07/10/2026 17:55 | 30 | 44.46 |
| 07/10/2026 17:55 | 100 | 44.46 |
| 07/10/2026 17:54 | 80 | 44.465 |
| 07/10/2026 17:54 | 95 | 44.46 |
| 07/10/2026 17:54 | 5 | 44.46 |
| 07/10/2026 17:54 | 12 | 44.45 |
| 07/10/2026 17:54 | 20 | 44.45 |
| 07/10/2026 17:53 | 100 | 44.43 |
| 07/10/2026 17:53 | 100 | 44.44 |
| 07/10/2026 17:52 | 100 | 44.44 |
| 07/10/2026 17:52 | 100 | 44.45 |
| 07/10/2026 17:52 | 100 | 44.45 |
| 07/10/2026 17:52 | 100 | 44.46 |
| 07/10/2026 17:52 | 100 | 44.47 |
| 07/10/2026 17:52 | 100 | 44.46 |
| 07/10/2026 17:52 | 14 | 44.46 |
| 07/10/2026 17:52 | 10 | 44.46 |
| 07/10/2026 17:52 | 100 | 44.46 |
| 07/10/2026 17:52 | 28 | 44.46 |
| 07/10/2026 17:51 | 10 | 44.47 |
| 07/10/2026 17:50 | 59 | 44.47 |
| 07/10/2026 17:50 | 60 | 44.46 |
| 07/10/2026 17:50 | 40 | 44.46 |
| 07/10/2026 17:50 | 100 | 44.44 |
| 07/10/2026 17:50 | 100 | 44.44 |
| 07/10/2026 17:49 | 3 | 44.45 |
| 07/10/2026 17:49 | 2 | 44.45 |
| 07/10/2026 17:49 | 100 | 44.46 |
| 07/10/2026 17:49 | 100 | 44.46 |
| 07/10/2026 17:49 | 6 | 44.46 |
| 07/10/2026 17:49 | 94 | 44.46 |
| 07/10/2026 17:49 | 100 | 44.46 |
| 07/10/2026 17:48 | 100 | 44.47 |
| 07/10/2026 17:48 | 100 | 44.47 |
| 07/10/2026 17:47 | 100 | 44.48 |
| 07/10/2026 17:47 | 100 | 44.49 |
| 07/10/2026 17:47 | 20 | 44.47 |
| 07/10/2026 17:47 | 100 | 44.44 |
| 07/10/2026 17:47 | 5 | 44.44 |
| 07/10/2026 17:47 | 5 | 44.45 |
| 07/10/2026 17:47 | 100 | 44.45 |
| 07/10/2026 17:46 | 100 | 44.465 |
| 07/10/2026 17:46 | 72 | 44.46 |
| 07/10/2026 17:46 | 28 | 44.46 |
| 07/10/2026 17:46 | 66 | 44.46 |
| 07/10/2026 17:46 | 6 | 44.46 |
| 07/10/2026 17:45 | 40 | 44.45 |
| 07/10/2026 17:45 | 60 | 44.45 |
| 07/10/2026 17:45 | 100 | 44.45 |
| 07/10/2026 17:45 | 100 | 44.45 |
| 07/10/2026 17:45 | 100 | 44.45 |
| 07/10/2026 17:45 | 67 | 44.45 |
| 07/10/2026 17:45 | 33 | 44.45 |
| 07/10/2026 17:45 | 100 | 44.46 |
| 07/10/2026 17:45 | 100 | 44.46 |
| 07/10/2026 17:45 | 200 | 44.46 |
| 07/10/2026 17:45 | 100 | 44.46 |
| 07/10/2026 17:45 | 5 | 44.46 |
| 07/10/2026 17:45 | 10 | 44.46 |
| 07/10/2026 17:45 | 100 | 44.46 |
| 07/10/2026 17:45 | 80 | 44.46 |
| 07/10/2026 17:45 | 16 | 44.46 |
| 07/10/2026 17:44 | 1 | 44.47 |
| 07/10/2026 17:44 | 100 | 44.47 |
| 07/10/2026 17:44 | 10 | 44.47 |
| 07/10/2026 17:44 | 100 | 44.47 |
| 07/10/2026 17:44 | 100 | 44.47 |
| 07/10/2026 17:44 | 52 | 44.48 |
| 07/10/2026 17:43 | 60 | 44.475 |
| 07/10/2026 17:42 | 200 | 44.43 |
| 07/10/2026 17:42 | 100 | 44.43 |
| 07/10/2026 17:42 | 60 | 44.42 |
| 07/10/2026 17:42 | 20 | 44.42 |
| 07/10/2026 17:42 | 40 | 44.42 |
| 07/10/2026 17:42 | 300 | 44.41 |
| 07/10/2026 17:42 | 4 | 44.42 |
| 07/10/2026 17:42 | 125 | 44.39 |
| 07/10/2026 17:42 | 75 | 44.405 |
| 07/10/2026 17:42 | 65 | 44.405 |
| 07/10/2026 17:40 | 100 | 44.41 |
| 07/10/2026 17:40 | 143 | 44.41 |
| 07/10/2026 17:40 | 57 | 44.41 |
| 07/10/2026 17:40 | 100 | 44.41 |
| 07/10/2026 17:39 | 100 | 44.39 |
| 07/10/2026 17:39 | 100 | 44.38 |
| 07/10/2026 17:39 | 5 | 44.38 |
| 07/10/2026 17:38 | 85 | 44.39 |
| 07/10/2026 17:38 | 100 | 44.395 |
| 07/10/2026 17:37 | 44 | 44.395 |
| 07/10/2026 17:37 | 10 | 44.395 |
| 07/10/2026 17:37 | 100 | 44.39 |
| 07/10/2026 17:37 | 20 | 44.39 |
| 07/10/2026 17:37 | 5 | 44.39 |
| 07/10/2026 17:36 | 20 | 44.42 |
| 07/10/2026 17:36 | 6 | 44.41 |
| 07/10/2026 17:36 | 50 | 44.41 |
| 07/10/2026 17:36 | 97 | 44.41 |
| 07/10/2026 17:36 | 100 | 44.41 |
| 07/10/2026 17:35 | 20 | 44.40 |
| 07/10/2026 17:35 | 93 | 44.40 |
| 07/10/2026 17:35 | 1 | 44.39 |
| 07/10/2026 17:34 | 100 | 44.38 |
| 07/10/2026 17:34 | 20 | 44.37 |
| 07/10/2026 17:34 | 100 | 44.37 |
| 07/10/2026 17:34 | 100 | 44.37 |
| 07/10/2026 17:34 | 5 | 44.38 |
| 07/10/2026 17:34 | 3 | 44.40 |
| 07/10/2026 17:34 | 100 | 44.41 |
| 07/10/2026 17:34 | 5 | 44.41 |
| 07/10/2026 17:34 | 200 | 44.43 |
| 07/10/2026 17:34 | 5 | 44.44 |
| 07/10/2026 17:33 | 100 | 44.43 |
| 07/10/2026 17:33 | 60 | 44.43 |
| 07/10/2026 17:33 | 20 | 44.42 |
| 07/10/2026 17:33 | 12 | 44.42 |
| 07/10/2026 17:32 | 75 | 44.40 |
| 07/10/2026 17:32 | 13 | 44.40 |
| 07/10/2026 17:32 | 6 | 44.40 |
| 07/10/2026 17:32 | 23 | 44.42 |
| 07/10/2026 17:32 | 77 | 44.42 |
| 07/10/2026 17:32 | 5 | 44.42 |
| 07/10/2026 17:32 | 18 | 44.42 |
| 07/10/2026 17:32 | 80 | 44.43 |
| 07/10/2026 17:32 | 20 | 44.43 |
| 07/10/2026 17:32 | 5 | 44.46 |
| 07/10/2026 17:32 | 5 | 44.46 |
| 07/10/2026 17:32 | 13 | 44.46 |
| 07/10/2026 17:32 | 30 | 44.47 |
| 07/10/2026 17:32 | 100 | 44.47 |
| 07/10/2026 17:31 | 119 | 44.485 |
| 07/10/2026 17:31 | 3 | 44.48 |
| 07/10/2026 17:31 | 100 | 44.495 |
| 07/10/2026 17:31 | 59 | 44.50 |
| 07/10/2026 17:31 | 100 | 44.50 |
| 07/10/2026 17:31 | 2 | 44.49 |
| 07/10/2026 17:31 | 9 | 44.50 |
| 07/10/2026 17:31 | 5 | 44.50 |
| 07/10/2026 17:31 | 5 | 44.52 |
| 07/10/2026 17:30 | 9 | 44.54 |
| 07/10/2026 17:30 | 20 | 44.54 |
| 07/10/2026 17:30 | 100 | 44.54 |
| 07/10/2026 17:29 | 200 | 44.53 |
| 07/10/2026 17:29 | 100 | 44.51 |
| 07/10/2026 17:29 | 100 | 44.51 |
| 07/10/2026 17:29 | 100 | 44.515 |
| 07/10/2026 17:29 | 100 | 44.51 |
| 07/10/2026 17:28 | 12 | 44.50 |
| 07/10/2026 17:28 | 50 | 44.52 |
| 07/10/2026 17:28 | 50 | 44.52 |
| 07/10/2026 17:28 | 108 | 44.52 |
| 07/10/2026 17:28 | 100 | 44.52 |
| 07/10/2026 17:28 | 98 | 44.55 |
| 07/10/2026 17:28 | 100 | 44.55 |
| 07/10/2026 17:28 | 100 | 44.57 |
| 07/10/2026 17:28 | 100 | 44.57 |
| 07/10/2026 17:27 | 520 | 44.60 |
| 07/10/2026 17:27 | 100 | 44.59 |
| 07/10/2026 17:27 | 100 | 44.58 |
| 07/10/2026 17:27 | 77 | 44.57 |
| 07/10/2026 17:27 | 23 | 44.57 |
| 07/10/2026 17:27 | 100 | 44.53 |
| 07/10/2026 17:27 | 1 | 44.50 |
| 07/10/2026 17:27 | 40 | 44.49 |
| 07/10/2026 17:27 | 100 | 44.50 |
| 07/10/2026 17:27 | 65 | 44.50 |
| 07/10/2026 17:27 | 5 | 44.50 |
| 07/10/2026 17:27 | 17 | 44.50 |
| 07/10/2026 17:27 | 100 | 44.51 |
| 07/10/2026 17:27 | 83 | 44.51 |
| 07/10/2026 17:27 | 100 | 44.51 |
| 07/10/2026 17:27 | 17 | 44.51 |
| 07/10/2026 17:27 | 78 | 44.51 |
| 07/10/2026 17:27 | 5 | 44.51 |
| 07/10/2026 17:25 | 50 | 44.53 |
| 07/10/2026 17:24 | 100 | 44.52 |
| 07/10/2026 17:24 | 100 | 44.52 |
| 07/10/2026 17:24 | 1 | 44.52 |
| 07/10/2026 17:24 | 20 | 44.53 |
| 07/10/2026 17:23 | 100 | 44.51 |
| 07/10/2026 17:23 | 100 | 44.49 |
| 07/10/2026 17:23 | 100 | 44.48 |
| 07/10/2026 17:21 | 100 | 44.47 |
| 07/10/2026 17:21 | 6 | 44.47 |
| 07/10/2026 17:21 | 42 | 44.47 |
| 07/10/2026 17:21 | 49 | 44.47 |
| 07/10/2026 17:21 | 51 | 44.47 |
| 07/10/2026 17:21 | 10 | 44.47 |
| 07/10/2026 17:21 | 90 | 44.47 |
| 07/10/2026 17:21 | 10 | 44.48 |
| 07/10/2026 17:21 | 100 | 44.48 |
| 07/10/2026 17:21 | 10 | 44.48 |
| 07/10/2026 17:21 | 1 | 44.48 |
| 07/10/2026 17:21 | 5 | 44.48 |
| 07/10/2026 17:21 | 100 | 44.48 |
| 07/10/2026 17:21 | 70 | 44.49 |
| 07/10/2026 17:20 | 50 | 44.50 |
| 07/10/2026 17:20 | 50 | 44.50 |
| 07/10/2026 17:20 | 30 | 44.49 |
| 07/10/2026 17:20 | 10 | 44.50 |
| 07/10/2026 17:20 | 100 | 44.49 |
| 07/10/2026 17:18 | 200 | 44.44 |
| 07/10/2026 17:17 | 60 | 44.43 |
| 07/10/2026 17:17 | 60 | 44.43 |
| 07/10/2026 17:17 | 1 | 44.41 |
| 07/10/2026 17:16 | 10 | 44.40 |
| 07/10/2026 17:15 | 1 | 44.36 |
| 07/10/2026 17:14 | 250 | 44.29 |
| 07/10/2026 17:14 | 300 | 44.29 |
| 07/10/2026 17:14 | 100 | 44.29 |
| 07/10/2026 17:14 | 300 | 44.29 |
| 07/10/2026 17:14 | 50 | 44.29 |
| 07/10/2026 17:14 | 50 | 44.28 |
| 07/10/2026 17:14 | 50 | 44.28 |
| 07/10/2026 17:14 | 50 | 44.28 |
| 07/10/2026 17:14 | 50 | 44.28 |
| 07/10/2026 17:14 | 12 | 44.27 |
| 07/10/2026 17:14 | 5 | 44.27 |
| 07/10/2026 17:14 | 45 | 44.27 |
| 07/10/2026 17:14 | 100 | 44.27 |
| 07/10/2026 17:14 | 100 | 44.27 |
| 07/10/2026 17:14 | 50 | 44.295 |
| 07/10/2026 17:14 | 100 | 44.295 |
| 07/10/2026 17:13 | 50 | 44.295 |
| 07/10/2026 17:13 | 83 | 44.30 |
| 07/10/2026 17:13 | 5 | 44.30 |
| 07/10/2026 17:13 | 10 | 44.30 |
| 07/10/2026 17:13 | 45 | 44.30 |
| 07/10/2026 17:13 | 55 | 44.30 |
| 07/10/2026 17:13 | 100 | 44.31 |
| 07/10/2026 17:13 | 5 | 44.32 |
| 07/10/2026 17:12 | 100 | 44.33 |
| 07/10/2026 17:12 | 100 | 44.35 |
| 07/10/2026 17:12 | 78 | 44.36 |
| 07/10/2026 17:12 | 200 | 44.36 |
| 07/10/2026 17:12 | 30 | 44.375 |
| 07/10/2026 17:11 | 50 | 44.375 |
| 07/10/2026 17:11 | 100 | 44.38 |
| 07/10/2026 17:11 | 100 | 44.39 |
| 07/10/2026 17:11 | 5 | 44.41 |
| 07/10/2026 17:11 | 10 | 44.42 |
| 07/10/2026 17:11 | 18 | 44.42 |
| 07/10/2026 17:09 | 45 | 44.43 |
| 07/10/2026 17:09 | 55 | 44.43 |
| 07/10/2026 17:09 | 5 | 44.43 |
| 07/10/2026 17:09 | 100 | 44.44 |
| 07/10/2026 17:08 | 100 | 44.46 |
| 07/10/2026 17:08 | 37 | 44.48 |
| 07/10/2026 17:08 | 52 | 44.48 |
| 07/10/2026 17:08 | 50 | 44.48 |
| 07/10/2026 17:08 | 50 | 44.475 |
| 07/10/2026 17:07 | 99 | 44.47 |
| 07/10/2026 17:07 | 100 | 44.47 |
| 07/10/2026 17:07 | 4 | 44.45 |
| 07/10/2026 17:07 | 8 | 44.45 |
| 07/10/2026 17:07 | 8 | 44.45 |
| 07/10/2026 17:07 | 9 | 44.45 |
| 07/10/2026 17:07 | 100 | 44.45 |
| 07/10/2026 17:07 | 100 | 44.45 |
| 07/10/2026 17:07 | 24 | 44.45 |
| 07/10/2026 17:07 | 6 | 44.45 |
| 07/10/2026 17:07 | 5 | 44.47 |
| 07/10/2026 17:07 | 5 | 44.47 |
| 07/10/2026 17:07 | 5 | 44.47 |
| 07/10/2026 17:07 | 80 | 44.47 |
| 07/10/2026 17:07 | 5 | 44.48 |
| 07/10/2026 17:07 | 100 | 44.48 |
| 07/10/2026 17:07 | 5 | 44.48 |
| 07/10/2026 17:07 | 5 | 44.50 |
| 07/10/2026 17:07 | 6 | 44.52 |
| 07/10/2026 17:07 | 78 | 44.51 |
| 07/10/2026 17:07 | 100 | 44.51 |
| 07/10/2026 17:07 | 108 | 44.535 |
| 07/10/2026 17:07 | 100 | 44.53 |
| 07/10/2026 17:07 | 57 | 44.515 |
| 07/10/2026 17:07 | 100 | 44.515 |
| 07/10/2026 17:07 | 100 | 44.515 |
| 07/10/2026 17:07 | 100 | 44.515 |
| 07/10/2026 17:07 | 43 | 44.51 |
| 07/10/2026 17:07 | 57 | 44.51 |
| 07/10/2026 17:07 | 143 | 44.51 |
| 07/10/2026 17:07 | 1 | 44.51 |
| 07/10/2026 17:07 | 100 | 44.495 |
| 07/10/2026 17:07 | 20 | 44.49 |
| 07/10/2026 17:06 | 32 | 44.50 |
| 07/10/2026 17:06 | 100 | 44.48 |
| 07/10/2026 17:06 | 10 | 44.48 |
| 07/10/2026 17:06 | 100 | 44.48 |
| 07/10/2026 17:05 | 5 | 44.46 |
| 07/10/2026 17:05 | 100 | 44.48 |
| 07/10/2026 17:05 | 50 | 44.49 |
| 07/10/2026 17:05 | 2 | 44.50 |
| 07/10/2026 17:05 | 157 | 44.495 |
| 07/10/2026 17:05 | 100 | 44.495 |
| 07/10/2026 17:05 | 100 | 44.495 |
| 07/10/2026 17:05 | 100 | 44.495 |
| 07/10/2026 17:05 | 100 | 44.495 |
| 07/10/2026 17:05 | 48 | 44.49 |
| 07/10/2026 17:05 | 34 | 44.49 |
| 07/10/2026 17:05 | 111 | 44.485 |
| 07/10/2026 17:05 | 50 | 44.48 |
| 07/10/2026 17:05 | 50 | 44.48 |
| 07/10/2026 17:05 | 50 | 44.48 |
| 07/10/2026 17:05 | 182 | 44.48 |
| 07/10/2026 17:05 | 50 | 44.48 |
| 07/10/2026 17:05 | 50 | 44.48 |
| 07/10/2026 17:05 | 28 | 44.48 |
| 07/10/2026 17:04 | 5 | 44.48 |
| 07/10/2026 17:04 | 1 | 44.49 |
| 07/10/2026 17:04 | 100 | 44.48 |
| 07/10/2026 17:04 | 100 | 44.48 |
| 07/10/2026 17:03 | 100 | 44.50 |
| 07/10/2026 17:03 | 20 | 44.50 |
| 07/10/2026 17:03 | 17 | 44.47 |
| 07/10/2026 17:03 | 3 | 44.47 |
| 07/10/2026 17:03 | 5 | 44.48 |
| 07/10/2026 17:02 | 5 | 44.50 |
| 07/10/2026 17:02 | 11 | 44.50 |
| 07/10/2026 17:02 | 1 | 44.51 |
| 07/10/2026 17:02 | 5 | 44.52 |
| 07/10/2026 17:02 | 100 | 44.52 |
| 07/10/2026 17:02 | 5 | 44.52 |
| 07/10/2026 17:02 | 4 | 44.53 |
| 07/10/2026 17:02 | 46 | 44.53 |
| 07/10/2026 17:02 | 50 | 44.53 |
| 07/10/2026 17:02 | 50 | 44.54 |
| 07/10/2026 17:02 | 53 | 44.54 |
| 07/10/2026 17:02 | 53 | 44.54 |
| 07/10/2026 17:02 | 7 | 44.54 |
| 07/10/2026 17:02 | 50 | 44.525 |
| 07/10/2026 17:01 | 10 | 44.51 |
| 07/10/2026 17:01 | 10 | 44.52 |
| 07/10/2026 17:01 | 100 | 44.52 |
| 07/10/2026 17:01 | 80 | 44.50 |
| 07/10/2026 17:01 | 20 | 44.50 |
| 07/10/2026 17:01 | 10 | 44.51 |
| 07/10/2026 17:01 | 1 | 44.51 |
| 07/10/2026 17:01 | 4 | 44.51 |
| 07/10/2026 17:01 | 6 | 44.51 |
| 07/10/2026 17:01 | 10 | 44.52 |
| 07/10/2026 17:00 | 107 | 44.56 |
| 07/10/2026 17:00 | 3 | 44.56 |
| 07/10/2026 17:00 | 3 | 44.56 |
| 07/10/2026 17:00 | 50 | 44.555 |
| 07/10/2026 17:00 | 100 | 44.55 |
| 07/10/2026 17:00 | 4 | 44.55 |
| 07/10/2026 17:00 | 20 | 44.52 |
| 07/10/2026 17:00 | 26 | 44.51 |
| 07/10/2026 16:59 | 2 | 44.49 |
| 07/10/2026 16:59 | 100 | 44.48 |
| 07/10/2026 16:59 | 36 | 44.48 |
| 07/10/2026 16:59 | 100 | 44.48 |
| 07/10/2026 16:58 | 20 | 44.47 |
| 07/10/2026 16:58 | 6 | 44.46 |
| 07/10/2026 16:58 | 87 | 44.45 |
| 07/10/2026 16:58 | 4 | 44.45 |
| 07/10/2026 16:58 | 100 | 44.45 |
| 07/10/2026 16:58 | 100 | 44.46 |
| 07/10/2026 16:58 | 65 | 44.48 |
| 07/10/2026 16:57 | 3 | 44.46 |
| 07/10/2026 16:57 | 50 | 44.475 |
| 07/10/2026 16:57 | 20 | 44.46 |
| 07/10/2026 16:57 | 100 | 44.46 |
| 07/10/2026 16:57 | 100 | 44.46 |
| 07/10/2026 16:57 | 100 | 44.46 |
| 07/10/2026 16:57 | 41 | 44.46 |
| 07/10/2026 16:57 | 11 | 44.46 |
| 07/10/2026 16:57 | 50 | 44.505 |
| 07/10/2026 16:56 | 1 | 44.51 |
| 07/10/2026 16:56 | 20 | 44.51 |
| 07/10/2026 16:56 | 1 | 44.51 |
| 07/10/2026 16:56 | 100 | 44.49 |
| 07/10/2026 16:56 | 400 | 44.50 |
| 07/10/2026 16:56 | 50 | 44.50 |
| 07/10/2026 16:56 | 50 | 44.50 |
| 07/10/2026 16:56 | 50 | 44.50 |
| 07/10/2026 16:55 | 130 | 44.49 |
| 07/10/2026 16:55 | 30 | 44.49 |
| 07/10/2026 16:55 | 130 | 44.50 |
| 07/10/2026 16:55 | 50 | 44.50 |
| 07/10/2026 16:55 | 60 | 44.50 |
| 07/10/2026 16:55 | 100 | 44.50 |
| 07/10/2026 16:55 | 80 | 44.51 |
| 07/10/2026 16:55 | 100 | 44.51 |
| 07/10/2026 16:55 | 35 | 44.51 |
| 07/10/2026 16:55 | 200 | 44.51 |
| 07/10/2026 16:55 | 12 | 44.54 |
| 07/10/2026 16:55 | 100 | 44.53 |
| 07/10/2026 16:54 | 100 | 44.54 |
| 07/10/2026 16:54 | 5 | 44.54 |
| 07/10/2026 16:54 | 5 | 44.54 |
| 07/10/2026 16:54 | 59 | 44.55 |
| 07/10/2026 16:54 | 41 | 44.55 |
| 07/10/2026 16:54 | 5 | 44.55 |
| 07/10/2026 16:54 | 200 | 44.56 |
| 07/10/2026 16:54 | 100 | 44.56 |
| 07/10/2026 16:54 | 50 | 44.57 |
| 07/10/2026 16:54 | 100 | 44.57 |
| 07/10/2026 16:54 | 165 | 44.57 |
| 07/10/2026 16:53 | 5 | 44.57 |
| 07/10/2026 16:53 | 200 | 44.58 |
| 07/10/2026 16:53 | 105 | 44.59 |
| 07/10/2026 16:51 | 50 | 44.60 |
| 07/10/2026 16:51 | 2 | 44.61 |
| 07/10/2026 16:50 | 7 | 44.56 |
| 07/10/2026 16:50 | 25 | 44.55 |
| 07/10/2026 16:50 | 100 | 44.55 |
| 07/10/2026 16:50 | 2 | 44.51 |
| 07/10/2026 16:49 | 15 | 44.50 |
| 07/10/2026 16:49 | 10 | 44.49 |
| 07/10/2026 16:49 | 100 | 44.49 |
| 07/10/2026 16:49 | 15 | 44.49 |
| 07/10/2026 16:49 | 5 | 44.46 |
| 07/10/2026 16:49 | 12 | 44.48 |
| 07/10/2026 16:49 | 50 | 44.48 |
| 07/10/2026 16:49 | 8 | 44.48 |
| 07/10/2026 16:49 | 12 | 44.48 |
| 07/10/2026 16:48 | 100 | 44.47 |
| 07/10/2026 16:48 | 100 | 44.47 |
| 07/10/2026 16:48 | 100 | 44.47 |
| 07/10/2026 16:47 | 100 | 44.495 |
| 07/10/2026 16:47 | 20 | 44.49 |
| 07/10/2026 16:47 | 100 | 44.48 |
| 07/10/2026 16:47 | 5 | 44.48 |
| 07/10/2026 16:46 | 73 | 44.49 |
| 07/10/2026 16:45 | 27 | 44.49 |
| 07/10/2026 16:44 | 5 | 44.50 |
| 07/10/2026 16:44 | 5 | 44.49 |
| 07/10/2026 16:44 | 81 | 44.51 |
| 07/10/2026 16:44 | 20 | 44.52 |
| 07/10/2026 16:43 | 100 | 44.49 |
| 07/10/2026 16:43 | 5 | 44.52 |
| 07/10/2026 16:43 | 12 | 44.53 |
| 07/10/2026 16:43 | 10 | 44.54 |
| 07/10/2026 16:43 | 32 | 44.54 |
| 07/10/2026 16:43 | 100 | 44.57 |
| 07/10/2026 16:42 | 10 | 44.56 |
| 07/10/2026 16:42 | 5 | 44.56 |
| 07/10/2026 16:42 | 26 | 44.56 |
| 07/10/2026 16:42 | 100 | 44.55 |
| 07/10/2026 16:42 | 20 | 44.55 |
| 07/10/2026 16:41 | 20 | 44.50 |
| 07/10/2026 16:41 | 100 | 44.48 |
| 07/10/2026 16:41 | 100 | 44.48 |
| 07/10/2026 16:41 | 2 | 44.49 |
| 07/10/2026 16:40 | 1 | 44.49 |
| 07/10/2026 16:40 | 1 | 44.50 |
| 07/10/2026 16:40 | 20 | 44.51 |
| 07/10/2026 16:40 | 20 | 44.50 |
| 07/10/2026 16:40 | 99 | 44.49 |
| 07/10/2026 16:40 | 8 | 44.50 |
| 07/10/2026 16:39 | 3 | 44.51 |
| 07/10/2026 16:39 | 64 | 44.51 |
| 07/10/2026 16:39 | 20 | 44.50 |
| 07/10/2026 16:39 | 20 | 44.49 |
| 07/10/2026 16:39 | 5 | 44.48 |
| 07/10/2026 16:39 | 38 | 44.49 |
| 07/10/2026 16:39 | 5 | 44.49 |
| 07/10/2026 16:39 | 100 | 44.50 |
| 07/10/2026 16:39 | 100 | 44.50 |
| 07/10/2026 16:39 | 300 | 44.53 |
| 07/10/2026 16:39 | 2 | 44.51 |
| 07/10/2026 16:38 | 100 | 44.53 |
| 07/10/2026 16:38 | 23 | 44.505 |
| 07/10/2026 16:38 | 20 | 44.495 |
| 07/10/2026 16:38 | 20 | 44.48 |
| 07/10/2026 16:38 | 20 | 44.49 |
| 07/10/2026 16:38 | 100 | 44.49 |
| 07/10/2026 16:38 | 44 | 44.49 |
| 07/10/2026 16:38 | 44 | 44.49 |
| 07/10/2026 16:38 | 40 | 44.49 |
| 07/10/2026 16:38 | 4 | 44.49 |
| 07/10/2026 16:38 | 60 | 44.49 |
| 07/10/2026 16:38 | 10 | 44.44 |
| 07/10/2026 16:38 | 100 | 44.43 |
| 07/10/2026 16:37 | 100 | 44.38 |
| 07/10/2026 16:37 | 60 | 44.38 |
| 07/10/2026 16:37 | 40 | 44.38 |
| 07/10/2026 16:37 | 100 | 44.38 |
| 07/10/2026 16:37 | 94 | 44.34 |
| 07/10/2026 16:37 | 100 | 44.35 |
| 07/10/2026 16:37 | 4 | 44.36 |
| 07/10/2026 16:36 | 12 | 44.34 |
| 07/10/2026 16:36 | 5 | 44.41 |
| 07/10/2026 16:36 | 40 | 44.44 |
| 07/10/2026 16:36 | 30 | 44.44 |
| 07/10/2026 16:36 | 100 | 44.445 |
| 07/10/2026 16:36 | 72 | 44.42 |
| 07/10/2026 16:36 | 48 | 44.42 |
| 07/10/2026 16:36 | 100 | 44.44 |
| 07/10/2026 16:36 | 23 | 44.38 |
| 07/10/2026 16:36 | 5 | 44.41 |
| 07/10/2026 16:36 | 76 | 44.41 |
| 07/10/2026 16:36 | 24 | 44.41 |
| 07/10/2026 16:36 | 10 | 44.41 |
| 07/10/2026 16:36 | 48 | 44.34 |
| 07/10/2026 16:36 | 10 | 44.37 |
| 07/10/2026 16:35 | 63 | 44.36 |
| 07/10/2026 16:35 | 100 | 44.34 |
| 07/10/2026 16:35 | 174 | 44.32 |
| 07/10/2026 16:35 | 74 | 44.32 |
| 07/10/2026 16:34 | 100 | 44.32 |
| 07/10/2026 16:34 | 100 | 44.32 |
| 07/10/2026 16:34 | 40 | 44.33 |
| 07/10/2026 16:34 | 5 | 44.33 |
| 07/10/2026 16:34 | 9 | 44.37 |
| 07/10/2026 16:34 | 67 | 44.35 |
| 07/10/2026 16:34 | 104 | 44.34 |
| 07/10/2026 16:34 | 41 | 44.34 |
| 07/10/2026 16:34 | 50 | 44.37 |
| 07/10/2026 16:34 | 50 | 44.36 |
| 07/10/2026 16:34 | 100 | 44.35 |
| 07/10/2026 16:34 | 147 | 44.35 |
| 07/10/2026 16:34 | 20 | 44.34 |
| 07/10/2026 16:34 | 20 | 44.345 |
| 07/10/2026 16:34 | 30 | 44.31 |
| 07/10/2026 16:34 | 50 | 44.305 |
| 07/10/2026 16:34 | 50 | 44.305 |
| 07/10/2026 16:33 | 100 | 44.28 |
| 07/10/2026 16:33 | 200 | 44.28 |
| 07/10/2026 16:33 | 200 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 200 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 73 | 44.23 |
| 07/10/2026 16:33 | 45 | 44.29 |
| 07/10/2026 16:33 | 400 | 44.26 |
| 07/10/2026 16:33 | 30 | 44.27 |
| 07/10/2026 16:33 | 97 | 44.28 |
| 07/10/2026 16:33 | 3 | 44.29 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 1 | 44.31 |
| 07/10/2026 16:33 | 60 | 44.30 |
| 07/10/2026 16:33 | 50 | 44.315 |
| 07/10/2026 16:33 | 50 | 44.315 |
| 07/10/2026 16:33 | 300 | 44.31 |
| 07/10/2026 16:33 | 4 | 44.32 |
| 07/10/2026 16:33 | 13 | 44.30 |
| 07/10/2026 16:33 | 87 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 300 | 44.32 |
| 07/10/2026 16:33 | 5 | 44.31 |
| 07/10/2026 16:33 | 30 | 44.33 |
| 07/10/2026 16:33 | 100 | 44.34 |
| 07/10/2026 16:33 | 100 | 44.34 |
| 07/10/2026 16:33 | 100 | 44.35 |
| 07/10/2026 16:33 | 100 | 44.36 |
| 07/10/2026 16:33 | 100 | 44.36 |
| 07/10/2026 16:33 | 50 | 44.38 |
| 07/10/2026 16:33 | 50 | 44.38 |
| 07/10/2026 16:33 | 300 | 44.34 |
| 07/10/2026 16:33 | 50 | 44.30 |
| 07/10/2026 16:33 | 30 | 44.30 |
| 07/10/2026 16:33 | 30 | 44.33 |
| 07/10/2026 16:33 | 55 | 44.30 |
| 07/10/2026 16:33 | 300 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 100 | 44.32 |
| 07/10/2026 16:33 | 20 | 44.33 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 30 | 44.31 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 20 | 44.31 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 200 | 44.31 |
| 07/10/2026 16:33 | 20 | 44.31 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 100 | 44.31 |
| 07/10/2026 16:33 | 40 | 44.29 |
| 07/10/2026 16:33 | 100 | 44.29 |
| 07/10/2026 16:33 | 30 | 44.29 |
| 07/10/2026 16:33 | 20 | 44.31 |
| 07/10/2026 16:33 | 40 | 44.29 |
| 07/10/2026 16:33 | 20 | 44.30 |
| 07/10/2026 16:33 | 20 | 44.29 |
| 07/10/2026 16:33 | 20 | 44.29 |
| 07/10/2026 16:33 | 40 | 44.29 |
| 07/10/2026 16:33 | 180 | 44.27 |
| 07/10/2026 16:33 | 100 | 44.27 |
| 07/10/2026 16:33 | 20 | 44.27 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 46 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 50 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.30 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 50 | 44.31 |
| 07/10/2026 16:33 | 30 | 44.23 |
| 07/10/2026 16:33 | 100 | 44.23 |
| 07/10/2026 16:33 | 100 | 44.24 |
| 07/10/2026 16:33 | 2 | 44.23 |
| 07/10/2026 16:33 | 20 | 44.26 |
| 07/10/2026 16:33 | 92 | 44.28 |
| 07/10/2026 16:33 | 100 | 44.28 |
| 07/10/2026 16:33 | 38 | 44.28 |
| 07/10/2026 16:33 | 100 | 44.28 |
| 07/10/2026 16:33 | 100 | 44.23 |
| 07/10/2026 16:33 | 100 | 44.23 |
| 07/10/2026 16:33 | 100 | 44.24 |
| 07/10/2026 16:33 | 30 | 44.23 |
| 07/10/2026 16:33 | 30 | 44.22 |
| 07/10/2026 16:33 | 30 | 44.22 |
| 07/10/2026 16:33 | 103 | 44.25 |
| 07/10/2026 16:33 | 100 | 44.25 |
| 07/10/2026 16:33 | 30 | 44.25 |
| 07/10/2026 16:33 | 100 | 44.26 |
| 07/10/2026 16:33 | 100 | 44.23 |
| 07/10/2026 16:33 | 30 | 44.23 |
| 07/10/2026 16:33 | 50 | 44.245 |
| 07/10/2026 16:33 | 50 | 44.245 |
| 07/10/2026 16:33 | 100 | 44.24 |
| 07/10/2026 16:33 | 100 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 50 | 44.24 |
| 07/10/2026 16:33 | 100 | 44.20 |
| 07/10/2026 16:33 | 20 | 44.20 |
| 07/10/2026 16:33 | 5 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 20 | 44.19 |
| 07/10/2026 16:33 | 20 | 44.19 |
| 07/10/2026 16:33 | 50 | 44.195 |
| 07/10/2026 16:33 | 50 | 44.195 |
| 07/10/2026 16:33 | 20 | 44.18 |
| 07/10/2026 16:33 | 30 | 44.195 |
| 07/10/2026 16:33 | 20 | 44.18 |
| 07/10/2026 16:33 | 100 | 44.19 |
| 07/10/2026 16:33 | 30 | 44.18 |
| 07/10/2026 16:33 | 100 | 44.18 |
| 07/10/2026 16:33 | 20 | 44.19 |
| 07/10/2026 16:33 | 20 | 44.20 |
| 07/10/2026 16:33 | 30 | 44.19 |
| 07/10/2026 16:33 | 20 | 44.21 |
| 07/10/2026 16:33 | 20 | 44.23 |
| 07/10/2026 16:33 | 41 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 45 | 44.21 |
| 07/10/2026 16:33 | 5 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 4 | 44.20 |
| 07/10/2026 16:33 | 7 | 44.21 |
| 07/10/2026 16:33 | 20 | 44.21 |
| 07/10/2026 16:33 | 30 | 44.20 |
| 07/10/2026 16:33 | 200 | 44.20 |
| 07/10/2026 16:33 | 50 | 44.20 |
| 07/10/2026 16:33 | 100 | 44.20 |
| 07/10/2026 16:33 | 5 | 44.21 |
| 07/10/2026 16:33 | 89 | 44.20 |
| 07/10/2026 16:33 | 11 | 44.20 |
| 07/10/2026 16:33 | 10 | 44.19 |
| 07/10/2026 16:33 | 90 | 44.19 |
| 07/10/2026 16:33 | 20 | 44.19 |
| 07/10/2026 16:33 | 50 | 44.19 |
| 07/10/2026 16:33 | 50 | 44.19 |
| 07/10/2026 16:33 | 50 | 44.18 |
| 07/10/2026 16:33 | 30 | 44.18 |
| 07/10/2026 16:33 | 50 | 44.195 |
| 07/10/2026 16:33 | 20 | 44.17 |
| 07/10/2026 16:33 | 100 | 44.17 |
| 07/10/2026 16:33 | 20 | 44.16 |
| 07/10/2026 16:33 | 100 | 44.15 |
| 07/10/2026 16:33 | 20 | 44.15 |
| 07/10/2026 16:33 | 45 | 44.15 |
| 07/10/2026 16:33 | 20 | 44.14 |
| 07/10/2026 16:33 | 100 | 44.15 |
| 07/10/2026 16:33 | 13 | 44.16 |
| 07/10/2026 16:33 | 1 | 44.18 |
| 07/10/2026 16:33 | 100 | 44.19 |
| 07/10/2026 16:33 | 100 | 44.19 |
| 07/10/2026 16:33 | 100 | 44.20 |
| 07/10/2026 16:33 | 100 | 44.20 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.21 |
| 07/10/2026 16:33 | 200 | 44.21 |
| 07/10/2026 16:33 | 200 | 44.21 |
| 07/10/2026 16:33 | 100 | 44.22 |
| 07/10/2026 16:33 | 100 | 44.22 |
| 07/10/2026 16:33 | 13 | 44.21 |
| 07/10/2026 16:33 | 40 | 44.22 |
| 07/10/2026 16:33 | 84 | 44.22 |
| 07/10/2026 16:33 | 16 | 44.22 |
| 07/10/2026 16:33 | 20 | 44.24 |
| 07/10/2026 16:33 | 20 | 44.27 |
| 07/10/2026 16:33 | 20 | 44.27 |
| 07/10/2026 16:33 | 15 | 44.28 |
| 07/10/2026 16:33 | 4 | 44.28 |
| 07/10/2026 16:33 | 20 | 44.27 |
| 07/10/2026 16:33 | 100 | 44.26 |
| 07/10/2026 16:33 | 40 | 44.26 |
| 07/10/2026 16:33 | 100 | 44.27 |
| 07/10/2026 16:33 | 100 | 44.27 |
| 07/10/2026 16:33 | 2 | 44.29 |
| 07/10/2026 16:33 | 100 | 44.28 |
| 07/10/2026 16:33 | 20 | 44.28 |
| 07/10/2026 16:33 | 20 | 44.26 |
| 07/10/2026 16:33 | 10 | 44.26 |
| 07/10/2026 16:33 | 20 | 44.24 |
| 07/10/2026 16:33 | 20 | 44.24 |
| 07/10/2026 16:33 | 49 | 44.24 |
| 07/10/2026 16:33 | 49 | 44.24 |
| 07/10/2026 16:33 | 20 | 44.25 |
| 07/10/2026 16:33 | 100 | 44.25 |
| 07/10/2026 16:33 | 20 | 44.24 |
| 07/10/2026 16:33 | 20 | 44.235 |
| 07/10/2026 16:33 | 100 | 44.23 |
| 07/10/2026 16:33 | 38 | 44.23 |
| 07/10/2026 16:33 | 62 | 44.23 |
| 07/10/2026 16:33 | 30 | 44.24 |
| 07/10/2026 16:33 | 100 | 44.24 |
| 07/10/2026 16:32 | 20 | 44.27 |
| 07/10/2026 16:32 | 100 | 44.32 |
| 07/10/2026 16:32 | 100 | 44.32 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 12 | 44.34 |
| 07/10/2026 16:32 | 68 | 44.31 |
| 07/10/2026 16:32 | 100 | 44.31 |
| 07/10/2026 16:32 | 100 | 44.31 |
| 07/10/2026 16:32 | 100 | 44.32 |
| 07/10/2026 16:32 | 34 | 44.32 |
| 07/10/2026 16:32 | 100 | 44.32 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 112 | 44.325 |
| 07/10/2026 16:32 | 30 | 44.30 |
| 07/10/2026 16:32 | 100 | 44.28 |
| 07/10/2026 16:32 | 100 | 44.28 |
| 07/10/2026 16:32 | 100 | 44.28 |
| 07/10/2026 16:32 | 100 | 44.29 |
| 07/10/2026 16:32 | 99 | 44.29 |
| 07/10/2026 16:32 | 42 | 44.30 |
| 07/10/2026 16:32 | 20 | 44.30 |
| 07/10/2026 16:32 | 1 | 44.29 |
| 07/10/2026 16:32 | 20 | 44.31 |
| 07/10/2026 16:32 | 20 | 44.33 |
| 07/10/2026 16:32 | 80 | 44.32 |
| 07/10/2026 16:32 | 20 | 44.32 |
| 07/10/2026 16:32 | 20 | 44.35 |
| 07/10/2026 16:32 | 20 | 44.36 |
| 07/10/2026 16:32 | 47 | 44.36 |
| 07/10/2026 16:32 | 20 | 44.36 |
| 07/10/2026 16:32 | 47 | 44.36 |
| 07/10/2026 16:32 | 43 | 44.36 |
| 07/10/2026 16:32 | 4 | 44.36 |
| 07/10/2026 16:32 | 10 | 44.35 |
| 07/10/2026 16:32 | 47 | 44.35 |
| 07/10/2026 16:32 | 33 | 44.36 |
| 07/10/2026 16:32 | 35 | 44.37 |
| 07/10/2026 16:32 | 55 | 44.37 |
| 07/10/2026 16:32 | 20 | 44.37 |
| 07/10/2026 16:32 | 20 | 44.37 |
| 07/10/2026 16:32 | 20 | 44.37 |
| 07/10/2026 16:32 | 80 | 44.37 |
| 07/10/2026 16:32 | 100 | 44.37 |
| 07/10/2026 16:32 | 20 | 44.39 |
| 07/10/2026 16:32 | 20 | 44.38 |
| 07/10/2026 16:32 | 1 | 44.40 |
| 07/10/2026 16:32 | 100 | 44.40 |
| 07/10/2026 16:32 | 101 | 44.39 |
| 07/10/2026 16:32 | 36 | 44.39 |
| 07/10/2026 16:32 | 4 | 44.33 |
| 07/10/2026 16:32 | 4 | 44.34 |
| 07/10/2026 16:32 | 4 | 44.33 |
| 07/10/2026 16:32 | 60 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 60 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.33 |
| 07/10/2026 16:32 | 100 | 44.42 |
| 07/10/2026 16:32 | 134 | 44.43 |
| 07/10/2026 16:32 | 100 | 44.44 |
| 07/10/2026 16:32 | 300 | 44.45 |
| 07/10/2026 16:32 | 22 | 44.46 |
| 07/10/2026 16:32 | 78 | 44.46 |
| 07/10/2026 16:32 | 22 | 44.46 |
| 07/10/2026 16:32 | 100 | 44.46 |
| 07/10/2026 16:32 | 100 | 44.45 |
| 07/10/2026 16:32 | 100 | 44.42 |
| 07/10/2026 16:32 | 100 | 44.42 |
| 07/10/2026 16:32 | 20 | 44.48 |
| 07/10/2026 16:32 | 80 | 44.48 |
| 07/10/2026 16:32 | 17 | 44.55 |
| 07/10/2026 16:32 | 100 | 44.54 |
| 07/10/2026 16:32 | 100 | 44.54 |
| 07/10/2026 16:32 | 34 | 44.54 |
| 07/10/2026 16:32 | 100 | 44.54 |
| 07/10/2026 16:32 | 20 | 44.56 |
| 07/10/2026 16:32 | 87 | 44.59 |
| 07/10/2026 16:32 | 35 | 44.59 |
| 07/10/2026 16:32 | 35 | 44.60 |
| 07/10/2026 16:32 | 100 | 44.59 |
| 07/10/2026 16:32 | 35 | 44.59 |
| 07/10/2026 16:32 | 100 | 44.58 |
| 07/10/2026 16:32 | 100 | 44.57 |
| 07/10/2026 16:32 | 81 | 44.59 |
| 07/10/2026 16:32 | 40 | 44.59 |
| 07/10/2026 16:32 | 1 | 44.59 |
| 07/10/2026 16:32 | 260 | 44.66 |
| 07/10/2026 16:32 | 100 | 44.66 |
| 07/10/2026 16:32 | 40 | 44.66 |
| 07/10/2026 16:32 | 23 | 44.67 |
| 07/10/2026 16:32 | 100 | 44.67 |
| 07/10/2026 16:32 | 40 | 44.67 |
| 07/10/2026 16:32 | 37 | 44.67 |
| 07/10/2026 16:32 | 100 | 44.67 |
| 07/10/2026 16:32 | 100 | 44.67 |
| 07/10/2026 16:32 | 6 | 44.63 |
| 07/10/2026 16:32 | 45 | 44.68 |
| 07/10/2026 16:32 | 4 | 44.70 |
| 07/10/2026 16:32 | 1 | 44.70 |
| 07/10/2026 16:32 | 1 | 44.70 |
| 07/10/2026 16:32 | 40 | 44.71 |
| 07/10/2026 16:32 | 22 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 45 | 44.71 |
| 07/10/2026 16:32 | 100 | 44.71 |
| 07/10/2026 16:32 | 20 | 44.73 |
| 07/10/2026 16:32 | 1 | 44.73 |
| 07/10/2026 16:32 | 20 | 44.74 |
| 07/10/2026 16:32 | 100 | 44.74 |
| 07/10/2026 16:32 | 20 | 44.75 |
| 07/10/2026 16:32 | 20 | 44.75 |
| 07/10/2026 16:32 | 20 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.75 |
| 07/10/2026 16:32 | 20 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.75 |
| 07/10/2026 16:32 | 1 | 44.75 |
| 07/10/2026 16:32 | 5 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.75 |
| 07/10/2026 16:32 | 20 | 44.76 |
| 07/10/2026 16:32 | 63 | 44.775 |
| 07/10/2026 16:32 | 100 | 44.77 |
| 07/10/2026 16:32 | 1 | 44.765 |
| 07/10/2026 16:32 | 20 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.75 |
| 07/10/2026 16:32 | 50 | 44.76 |
| 07/10/2026 16:32 | 6 | 44.74 |
| 07/10/2026 16:31 | 99 | 44.69 |
| 07/10/2026 16:31 | 1 | 44.69 |
| 07/10/2026 16:31 | 15 | 44.66 |
| 07/10/2026 16:30 | 15 | 44.65 |
| 07/10/2026 16:30 | 100 | 44.64 |
| 07/10/2026 16:30 | 200 | 44.64 |
| 07/10/2026 16:30 | 5 | 44.63 |
| 07/10/2026 16:30 | 100 | 44.64 |
| 07/10/2026 16:29 | 50 | 44.65 |
| 07/10/2026 16:28 | 1 | 44.66 |
| 07/10/2026 16:27 | 100 | 44.65 |
| 07/10/2026 16:27 | 95 | 44.66 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 1 | 44.67 |
| 07/10/2026 16:27 | 84 | 44.66 |
| 07/10/2026 16:27 | 100 | 44.66 |
| 07/10/2026 16:27 | 100 | 44.66 |
| 07/10/2026 16:27 | 10 | 44.64 |
| 07/10/2026 16:27 | 10 | 44.64 |
| 07/10/2026 16:27 | 50 | 44.65 |
| 07/10/2026 16:27 | 100 | 44.66 |
| 07/10/2026 16:27 | 100 | 44.66 |
| 07/10/2026 16:27 | 12 | 44.66 |
| 07/10/2026 16:27 | 20 | 44.66 |
| 07/10/2026 16:27 | 20 | 44.66 |
| 07/10/2026 16:26 | 100 | 44.65 |
| 07/10/2026 16:26 | 100 | 44.65 |
| 07/10/2026 16:26 | 200 | 44.62 |
| 07/10/2026 16:26 | 1 | 44.63 |
| 07/10/2026 16:26 | 100 | 44.63 |
| 07/10/2026 16:25 | 1 | 44.63 |
| 07/10/2026 16:25 | 100 | 44.63 |
| 07/10/2026 16:25 | 300 | 44.615 |
| 07/10/2026 16:25 | 300 | 44.615 |
| 07/10/2026 16:25 | 300 | 44.615 |
| 07/10/2026 16:25 | 300 | 44.615 |
| 07/10/2026 16:25 | 100 | 44.61 |
| 07/10/2026 16:25 | 100 | 44.61 |
| 07/10/2026 16:25 | 100 | 44.61 |
| 07/10/2026 16:25 | 100 | 44.61 |
| 07/10/2026 16:24 | 6 | 44.59 |
| 07/10/2026 16:24 | 3 | 44.61 |
| 07/10/2026 16:24 | 300 | 44.60 |
| 07/10/2026 16:24 | 20 | 44.56 |
| 07/10/2026 16:24 | 100 | 44.56 |
| 07/10/2026 16:24 | 5 | 44.56 |
| 07/10/2026 16:24 | 100 | 44.57 |
| 07/10/2026 16:23 | 10 | 44.59 |
| 07/10/2026 16:23 | 10 | 44.59 |
| 07/10/2026 16:23 | 6 | 44.565 |
| 07/10/2026 16:23 | 100 | 44.59 |
| 07/10/2026 16:23 | 25 | 44.62 |
| 07/10/2026 16:23 | 100 | 44.64 |
| 07/10/2026 16:23 | 50 | 44.64 |
| 07/10/2026 16:22 | 10 | 44.62 |
| 07/10/2026 16:22 | 100 | 44.625 |
| 07/10/2026 16:22 | 10 | 44.62 |
| 07/10/2026 16:22 | 100 | 44.63 |
| 07/10/2026 16:22 | 300 | 44.64 |
| 07/10/2026 16:22 | 80 | 44.64 |
| 07/10/2026 16:22 | 50 | 44.62 |
| 07/10/2026 16:22 | 50 | 44.62 |
| 07/10/2026 16:22 | 100 | 44.61 |
| 07/10/2026 16:22 | 300 | 44.61 |
| 07/10/2026 16:22 | 8 | 44.60 |
| 07/10/2026 16:21 | 100 | 44.58 |
| 07/10/2026 16:21 | 5 | 44.58 |
| 07/10/2026 16:21 | 79 | 44.59 |
| 07/10/2026 16:21 | 5 | 44.59 |
| 07/10/2026 16:21 | 100 | 44.59 |
| 07/10/2026 16:21 | 20 | 44.59 |
| 07/10/2026 16:20 | 99 | 44.62 |
| 07/10/2026 16:20 | 99 | 44.62 |
| 07/10/2026 16:20 | 1 | 44.62 |
| 07/10/2026 16:19 | 50 | 44.59 |
| 07/10/2026 16:18 | 200 | 44.59 |
| 07/10/2026 16:18 | 50 | 44.59 |
| 07/10/2026 16:18 | 12 | 44.59 |
| 07/10/2026 16:18 | 50 | 44.575 |
| 07/10/2026 16:18 | 50 | 44.575 |
| 07/10/2026 16:18 | 50 | 44.575 |
| 07/10/2026 16:18 | 50 | 44.575 |
| 07/10/2026 16:16 | 86 | 44.55 |
| 07/10/2026 16:16 | 100 | 44.55 |
| 07/10/2026 16:16 | 214 | 44.55 |
| 07/10/2026 16:16 | 100 | 44.55 |
| 07/10/2026 16:16 | 100 | 44.55 |
| 07/10/2026 16:16 | 100 | 44.55 |
| 07/10/2026 16:16 | 100 | 44.53 |
| 07/10/2026 16:16 | 12 | 44.52 |
| 07/10/2026 16:16 | 1 | 44.51 |
| 07/10/2026 16:15 | 5 | 44.49 |
| 07/10/2026 16:15 | 5 | 44.50 |
| 07/10/2026 16:15 | 50 | 44.52 |
| 07/10/2026 16:15 | 25 | 44.52 |
| 07/10/2026 16:15 | 50 | 44.51 |
| 07/10/2026 16:14 | 19 | 44.52 |
| 07/10/2026 16:14 | 7 | 44.52 |
| 07/10/2026 16:14 | 74 | 44.52 |
| 07/10/2026 16:14 | 8 | 44.53 |
| 07/10/2026 16:12 | 50 | 44.60 |
| 07/10/2026 16:12 | 100 | 44.59 |
| 07/10/2026 16:12 | 1 | 44.58 |
| 07/10/2026 16:12 | 100 | 44.58 |
| 07/10/2026 16:12 | 5 | 44.58 |
| 07/10/2026 16:12 | 6 | 44.54 |
| 07/10/2026 16:12 | 100 | 44.54 |
| 07/10/2026 16:11 | 150 | 44.53 |
| 07/10/2026 16:11 | 50 | 44.53 |
| 07/10/2026 16:11 | 100 | 44.53 |
| 07/10/2026 16:11 | 100 | 44.535 |
| 07/10/2026 16:10 | 20 | 44.615 |
| 07/10/2026 16:09 | 100 | 44.65 |
| 07/10/2026 16:09 | 2 | 44.75 |
| 07/10/2026 16:09 | 98 | 44.75 |
| 07/10/2026 16:09 | 1 | 44.75 |
| 07/10/2026 16:09 | 100 | 44.73 |
| 07/10/2026 16:08 | 1 | 44.75 |
| 07/10/2026 16:08 | 25 | 44.74 |
| 07/10/2026 16:08 | 1 | 44.72 |
| 07/10/2026 16:08 | 43 | 44.70 |
| 07/10/2026 16:08 | 57 | 44.70 |
| 07/10/2026 16:08 | 100 | 44.70 |
| 07/10/2026 16:08 | 1 | 44.70 |
| 07/10/2026 16:08 | 3 | 44.68 |
| 07/10/2026 16:08 | 10 | 44.66 |
| 07/10/2026 16:08 | 100 | 44.65 |
| 07/10/2026 16:08 | 1 | 44.68 |
| 07/10/2026 16:08 | 20 | 44.67 |
| 07/10/2026 16:07 | 20 | 44.70 |
| 07/10/2026 16:06 | 100 | 44.66 |
| 07/10/2026 16:06 | 1 | 44.70 |
| 07/10/2026 16:06 | 200 | 44.71 |
| 07/10/2026 16:06 | 20 | 44.70 |
| 07/10/2026 16:05 | 50 | 44.68 |
| 07/10/2026 16:05 | 26 | 44.665 |
| 07/10/2026 16:05 | 100 | 44.65 |
| 07/10/2026 16:05 | 5 | 44.66 |
| 07/10/2026 16:04 | 100 | 44.69 |
| 07/10/2026 16:04 | 1 | 44.68 |
| 07/10/2026 16:04 | 1 | 44.67 |
| 07/10/2026 16:04 | 74 | 44.66 |
| 07/10/2026 16:04 | 50 | 44.65 |
| 07/10/2026 16:04 | 100 | 44.65 |
| 07/10/2026 16:04 | 26 | 44.66 |
| 07/10/2026 16:03 | 100 | 44.62 |
| 07/10/2026 16:03 | 3 | 44.60 |
| 07/10/2026 16:03 | 30 | 44.62 |
| 07/10/2026 16:03 | 30 | 44.62 |
| 07/10/2026 16:03 | 70 | 44.62 |
| 07/10/2026 16:03 | 50 | 44.62 |
| 07/10/2026 16:03 | 20 | 44.62 |
| 07/10/2026 16:02 | 10 | 44.66 |
| 07/10/2026 16:01 | 100 | 44.66 |
| 07/10/2026 16:01 | 20 | 44.65 |
| 07/10/2026 16:01 | 26 | 44.63 |
| 07/10/2026 16:01 | 36 | 44.59 |
| 07/10/2026 16:01 | 64 | 44.59 |
| 07/10/2026 16:01 | 36 | 44.59 |
| 07/10/2026 16:01 | 100 | 44.59 |
| 07/10/2026 16:01 | 100 | 44.61 |
| 07/10/2026 16:01 | 95 | 44.64 |
| 07/10/2026 16:01 | 5 | 44.64 |
| 07/10/2026 16:00 | 100 | 44.60 |
| 07/10/2026 16:00 | 20 | 44.60 |
| 07/10/2026 16:00 | 200 | 44.60 |
| 07/10/2026 16:00 | 3 | 44.57 |
| 07/10/2026 16:00 | 26 | 44.57 |
| 07/10/2026 16:00 | 300 | 44.54 |
| 07/10/2026 16:00 | 100 | 44.48 |
| 07/10/2026 16:00 | 100 | 44.48 |
| 07/10/2026 15:59 | 100 | 44.45 |
| 07/10/2026 15:59 | 69 | 44.42 |
| 07/10/2026 15:59 | 100 | 44.42 |
| 07/10/2026 15:59 | 100 | 44.42 |
| 07/10/2026 15:59 | 200 | 44.41 |
| 07/10/2026 15:59 | 20 | 44.40 |
| 07/10/2026 15:59 | 24 | 44.40 |
| 07/10/2026 15:59 | 100 | 44.40 |
| 07/10/2026 15:59 | 100 | 44.40 |
| 07/10/2026 15:59 | 20 | 44.435 |
| 07/10/2026 15:58 | 2 | 44.44 |
| 07/10/2026 15:58 | 100 | 44.46 |
| 07/10/2026 15:58 | 100 | 44.45 |
| 07/10/2026 15:58 | 20 | 44.45 |
| 07/10/2026 15:58 | 50 | 44.44 |
| 07/10/2026 15:58 | 20 | 44.42 |
| 07/10/2026 15:58 | 100 | 44.41 |
| 07/10/2026 15:58 | 100 | 44.41 |
| 07/10/2026 15:58 | 38 | 44.44 |
| 07/10/2026 15:58 | 62 | 44.44 |
| 07/10/2026 15:58 | 56 | 44.45 |
| 07/10/2026 15:58 | 100 | 44.45 |
| 07/10/2026 15:58 | 20 | 44.48 |
| 07/10/2026 15:58 | 300 | 44.475 |
| 07/10/2026 15:58 | 100 | 44.47 |
| 07/10/2026 15:58 | 20 | 44.46 |
| 07/10/2026 15:57 | 50 | 44.445 |
| 07/10/2026 15:57 | 20 | 44.46 |
| 07/10/2026 15:57 | 20 | 44.445 |
| 07/10/2026 15:57 | 100 | 44.44 |
| 07/10/2026 15:57 | 20 | 44.42 |
| 07/10/2026 15:57 | 20 | 44.42 |
| 07/10/2026 15:57 | 100 | 44.42 |
| 07/10/2026 15:57 | 300 | 44.40 |
| 07/10/2026 15:57 | 100 | 44.40 |
| 07/10/2026 15:57 | 20 | 44.41 |
| 07/10/2026 15:57 | 250 | 44.395 |
| 07/10/2026 15:56 | 50 | 44.395 |
| 07/10/2026 15:56 | 20 | 44.39 |
| 07/10/2026 15:56 | 34 | 44.38 |
| 07/10/2026 15:56 | 2 | 44.38 |
| 07/10/2026 15:56 | 72 | 44.41 |
| 07/10/2026 15:56 | 28 | 44.41 |
| 07/10/2026 15:56 | 100 | 44.41 |
| 07/10/2026 15:56 | 5 | 44.42 |
| 07/10/2026 15:56 | 100 | 44.42 |
| 07/10/2026 15:56 | 100 | 44.42 |
| 07/10/2026 15:56 | 100 | 44.42 |
| 07/10/2026 15:56 | 50 | 44.44 |
| 07/10/2026 15:56 | 50 | 44.44 |
| 07/10/2026 15:56 | 100 | 44.43 |
| 07/10/2026 15:56 | 20 | 44.44 |
| 07/10/2026 15:56 | 7 | 44.45 |
| 07/10/2026 15:56 | 20 | 44.45 |
| 07/10/2026 15:56 | 23 | 44.45 |
| 07/10/2026 15:56 | 77 | 44.45 |
| 07/10/2026 15:55 | 20 | 44.43 |
| 07/10/2026 15:55 | 100 | 44.43 |
| 07/10/2026 15:55 | 20 | 44.42 |
| 07/10/2026 15:55 | 1 | 44.40 |
| 07/10/2026 15:55 | 165 | 44.38 |
| 07/10/2026 15:55 | 20 | 44.37 |
| 07/10/2026 15:55 | 474 | 44.36 |
| 07/10/2026 15:55 | 100 | 44.37 |
| 07/10/2026 15:55 | 100 | 44.37 |
| 07/10/2026 15:54 | 526 | 44.36 |
| 07/10/2026 15:54 | 100 | 44.36 |
| 07/10/2026 15:54 | 300 | 44.37 |
| 07/10/2026 15:54 | 100 | 44.37 |
| 07/10/2026 15:54 | 400 | 44.38 |
| 07/10/2026 15:54 | 280 | 44.38 |
| 07/10/2026 15:54 | 20 | 44.38 |
| 07/10/2026 15:54 | 20 | 44.38 |
| 07/10/2026 15:54 | 20 | 44.395 |
| 07/10/2026 15:54 | 20 | 44.40 |
| 07/10/2026 15:54 | 60 | 44.40 |
| 07/10/2026 15:54 | 100 | 44.40 |
| 07/10/2026 15:54 | 100 | 44.41 |
| 07/10/2026 15:54 | 100 | 44.41 |
| 07/10/2026 15:54 | 19 | 44.41 |
| 07/10/2026 15:54 | 50 | 44.455 |
| 07/10/2026 15:54 | 200 | 44.455 |
| 07/10/2026 15:54 | 100 | 44.455 |
| 07/10/2026 15:53 | 15 | 44.44 |
| 07/10/2026 15:53 | 20 | 44.44 |
| 07/10/2026 15:53 | 20 | 44.44 |
| 07/10/2026 15:53 | 1 | 44.465 |
| 07/10/2026 15:53 | 100 | 44.45 |
| 07/10/2026 15:53 | 39 | 44.42 |
| 07/10/2026 15:53 | 60 | 44.42 |
| 07/10/2026 15:53 | 30 | 44.43 |
| 07/10/2026 15:53 | 400 | 44.44 |
| 07/10/2026 15:53 | 100 | 44.41 |
| 07/10/2026 15:52 | 60 | 44.385 |
| 07/10/2026 15:52 | 74 | 44.36 |
| 07/10/2026 15:52 | 2 | 44.36 |
| 07/10/2026 15:52 | 20 | 44.37 |
| 07/10/2026 15:52 | 26 | 44.37 |
| 07/10/2026 15:52 | 15 | 44.33 |
| 07/10/2026 15:52 | 100 | 44.35 |
| 07/10/2026 15:52 | 6 | 44.35 |
| 07/10/2026 15:52 | 8 | 44.32 |
| 07/10/2026 15:52 | 50 | 44.32 |
| 07/10/2026 15:51 | 20 | 44.32 |
| 07/10/2026 15:51 | 20 | 44.30 |
| 07/10/2026 15:51 | 20 | 44.30 |
| 07/10/2026 15:51 | 61 | 44.31 |
| 07/10/2026 15:51 | 39 | 44.31 |
| 07/10/2026 15:51 | 100 | 44.33 |
| 07/10/2026 15:51 | 4 | 44.33 |
| 07/10/2026 15:51 | 16 | 44.33 |
| 07/10/2026 15:51 | 33 | 44.35 |
| 07/10/2026 15:51 | 20 | 44.34 |
| 07/10/2026 15:51 | 80 | 44.33 |
| 07/10/2026 15:51 | 20 | 44.33 |
| 07/10/2026 15:51 | 100 | 44.33 |
| 07/10/2026 15:51 | 20 | 44.32 |
| 07/10/2026 15:51 | 20 | 44.31 |
| 07/10/2026 15:50 | 12 | 44.31 |
| 07/10/2026 15:50 | 8 | 44.31 |
| 07/10/2026 15:50 | 20 | 44.29 |
| 07/10/2026 15:49 | 220 | 44.31 |
| 07/10/2026 15:49 | 100 | 44.29 |
| 07/10/2026 15:49 | 20 | 44.28 |
| 07/10/2026 15:49 | 20 | 44.27 |
| 07/10/2026 15:49 | 100 | 44.27 |
| 07/10/2026 15:49 | 6 | 44.27 |
| 07/10/2026 15:48 | 20 | 44.30 |
| 07/10/2026 15:48 | 20 | 44.30 |
| 07/10/2026 15:48 | 100 | 44.30 |
| 07/10/2026 15:48 | 11 | 44.36 |
| 07/10/2026 15:48 | 50 | 44.36 |
| 07/10/2026 15:48 | 50 | 44.36 |
| 07/10/2026 15:48 | 60 | 44.36 |
| 07/10/2026 15:48 | 15 | 44.36 |
| 07/10/2026 15:48 | 100 | 44.36 |
| 07/10/2026 15:47 | 100 | 44.43 |
| 07/10/2026 15:47 | 100 | 44.28 |
| 07/10/2026 15:47 | 8 | 44.27 |
| 07/10/2026 15:47 | 100 | 44.28 |
| 07/10/2026 15:47 | 100 | 44.28 |
| 07/10/2026 15:47 | 50 | 44.29 |
| 07/10/2026 15:47 | 50 | 44.29 |
| 07/10/2026 15:47 | 300 | 44.31 |
| 07/10/2026 15:47 | 31 | 44.31 |
| 07/10/2026 15:47 | 31 | 44.32 |
| 07/10/2026 15:47 | 20 | 44.32 |
| 07/10/2026 15:47 | 5 | 44.36 |
| 07/10/2026 15:47 | 50 | 44.36 |
| 07/10/2026 15:47 | 215 | 44.35 |
| 07/10/2026 15:47 | 185 | 44.35 |
| 07/10/2026 15:45 | 20 | 44.34 |
| 07/10/2026 15:45 | 44 | 44.34 |
| 07/10/2026 15:45 | 100 | 44.31 |
| 07/10/2026 15:45 | 100 | 44.36 |
| 07/10/2026 15:45 | 12 | 44.38 |
| 07/10/2026 15:44 | 20 | 44.38 |
| 07/10/2026 15:44 | 1 | 44.42 |
| 07/10/2026 15:44 | 100 | 44.40 |
| 07/10/2026 15:44 | 20 | 44.39 |
| 07/10/2026 15:43 | 24 | 44.32 |
| 07/10/2026 15:43 | 118 | 44.32 |
| 07/10/2026 15:43 | 2 | 44.32 |
| 07/10/2026 15:43 | 100 | 44.32 |
| 07/10/2026 15:43 | 50 | 44.36 |
| 07/10/2026 15:43 | 50 | 44.36 |
| 07/10/2026 15:42 | 7 | 44.36 |
| 07/10/2026 15:42 | 100 | 44.36 |
| 07/10/2026 15:42 | 20 | 44.39 |
| 07/10/2026 15:42 | 20 | 44.38 |
| 07/10/2026 15:42 | 20 | 44.36 |
| 07/10/2026 15:42 | 20 | 44.25 |
| 07/10/2026 15:41 | 206 | 44.19 |
| 07/10/2026 15:41 | 100 | 44.20 |
| 07/10/2026 15:41 | 20 | 44.20 |
| 07/10/2026 15:41 | 8 | 44.20 |
| 07/10/2026 15:41 | 100 | 44.22 |
| 07/10/2026 15:41 | 400 | 44.25 |
| 07/10/2026 15:41 | 22 | 44.27 |
| 07/10/2026 15:41 | 8 | 44.26 |
| 07/10/2026 15:41 | 100 | 44.26 |
| 07/10/2026 15:40 | 5 | 44.31 |
| 07/10/2026 15:40 | 100 | 44.30 |
| 07/10/2026 15:40 | 33 | 44.30 |
| 07/10/2026 15:40 | 100 | 44.30 |
| 07/10/2026 15:40 | 300 | 44.29 |
| 07/10/2026 15:40 | 100 | 44.29 |
| 07/10/2026 15:40 | 100 | 44.29 |
| 07/10/2026 15:40 | 300 | 44.28 |
| 07/10/2026 15:40 | 20 | 44.24 |
| 07/10/2026 15:40 | 45 | 44.22 |
| 07/10/2026 15:40 | 50 | 44.22 |
| 07/10/2026 15:40 | 200 | 44.22 |
| 07/10/2026 15:40 | 55 | 44.22 |
| 07/10/2026 15:40 | 100 | 44.22 |
| 07/10/2026 15:40 | 6 | 44.29 |
| 07/10/2026 15:40 | 66 | 44.28 |
| 07/10/2026 15:40 | 134 | 44.28 |
| 07/10/2026 15:40 | 30 | 44.28 |
| 07/10/2026 15:40 | 300 | 44.27 |
| 07/10/2026 15:40 | 100 | 44.27 |
| 07/10/2026 15:40 | 50 | 44.25 |
| 07/10/2026 15:39 | 1 | 44.24 |
| 07/10/2026 15:39 | 50 | 44.215 |
| 07/10/2026 15:39 | 200 | 44.16 |
| 07/10/2026 15:39 | 36 | 44.07 |
| 07/10/2026 15:39 | 64 | 44.07 |
| 07/10/2026 15:39 | 100 | 44.07 |
| 07/10/2026 15:39 | 100 | 44.07 |
| 07/10/2026 15:38 | 50 | 44.13 |
| 07/10/2026 15:38 | 200 | 44.14 |
| 07/10/2026 15:38 | 300 | 44.14 |
| 07/10/2026 15:38 | 300 | 44.15 |
| 07/10/2026 15:37 | 50 | 44.13 |
| 07/10/2026 15:37 | 50 | 44.13 |
| 07/10/2026 15:37 | 50 | 44.135 |
| 07/10/2026 15:37 | 49 | 44.12 |
| 07/10/2026 15:37 | 1 | 44.12 |
| 07/10/2026 15:36 | 20 | 44.07 |
| 07/10/2026 15:36 | 20 | 44.03 |
| 07/10/2026 15:35 | 1 | 44.00 |
| 07/10/2026 15:35 | 1 | 44.01 |
| 07/10/2026 15:35 | 100 | 44.03 |
| 07/10/2026 15:35 | 100 | 44.04 |
| 07/10/2026 15:35 | 100 | 44.12 |
| 07/10/2026 15:35 | 20 | 44.14 |
| 07/10/2026 15:35 | 20 | 44.14 |
| 07/10/2026 15:35 | 5 | 44.14 |
| 07/10/2026 15:35 | 191 | 44.14 |
| 07/10/2026 15:35 | 100 | 44.14 |
| 07/10/2026 15:35 | 20 | 44.19 |
| 07/10/2026 15:35 | 20 | 44.19 |
| 07/10/2026 15:35 | 20 | 44.19 |
| 07/10/2026 15:35 | 20 | 44.19 |
| 07/10/2026 15:35 | 33 | 44.11 |
| 07/10/2026 15:35 | 20 | 44.11 |
| 07/10/2026 15:35 | 100 | 44.10 |
| 07/10/2026 15:35 | 300 | 44.09 |
| 07/10/2026 15:34 | 100 | 44.07 |
| 07/10/2026 15:34 | 103 | 44.11 |
| 07/10/2026 15:34 | 100 | 44.11 |
| 07/10/2026 15:34 | 20 | 44.11 |
| 07/10/2026 15:34 | 50 | 44.15 |
| 07/10/2026 15:34 | 20 | 44.11 |
| 07/10/2026 15:34 | 100 | 44.18 |
| 07/10/2026 15:34 | 200 | 44.19 |
| 07/10/2026 15:34 | 1 | 44.19 |
| 07/10/2026 15:34 | 325 | 44.18 |
| 07/10/2026 15:34 | 1 | 44.18 |
| 07/10/2026 15:34 | 75 | 44.18 |
| 07/10/2026 15:34 | 524 | 44.18 |
| 07/10/2026 15:34 | 1 | 44.17 |
| 07/10/2026 15:34 | 32 | 44.15 |
| 07/10/2026 15:34 | 12 | 44.14 |
| 07/10/2026 15:34 | 75 | 44.10 |
| 07/10/2026 15:34 | 25 | 44.10 |
| 07/10/2026 15:34 | 1 | 44.09 |
| 07/10/2026 15:34 | 600 | 44.09 |
| 07/10/2026 15:34 | 200 | 44.09 |
| 07/10/2026 15:33 | 50 | 44.04 |
| 07/10/2026 15:33 | 20 | 44.07 |
| 07/10/2026 15:32 | 299 | 44.01 |
| 07/10/2026 15:32 | 1 | 44.01 |
| 07/10/2026 15:32 | 2 | 44.08 |
| 07/10/2026 15:30 | 1 | 43.89 |
| 07/10/2026 15:30 | 100 | 43.86 |
| 07/10/2026 15:30 | 83 | 43.83 |
| 07/10/2026 15:30 | 100 | 43.81 |
| 07/10/2026 15:30 | 1 | 43.81 |
| 07/10/2026 15:30 | 100 | 43.78 |
| 07/10/2026 15:30 | 400 | 43.74 |
| 07/10/2026 15:30 | 1 | 43.75 |
| 07/10/2026 15:30 | 26 | 43.77 |
| 07/10/2026 15:30 | 74 | 43.77 |
| 07/10/2026 15:30 | 1 | 43.77 |
| 07/10/2026 15:30 | 50 | 43.93 |
| 07/10/2026 15:30 | 50 | 43.93 |
| 07/10/2026 15:30 | 50 | 43.93 |
| 07/10/2026 15:30 | 107 | 44.00 |
| 07/10/2026 15:30 | 45 | 44.00 |
| 07/10/2026 15:30 | 100 | 43.78 |
| 07/10/2026 15:30 | 3 | 43.78 |
| 07/10/2026 15:30 | 100 | 43.81 |
| 07/10/2026 15:30 | 6 | 43.84 |
| 07/10/2026 15:30 | 100 | 43.88 |
| 07/10/2026 15:30 | 11 | 43.80 |
| 07/10/2026 15:30 | 114 | 43.77 |
| 07/10/2026 15:30 | 66867 | 43.78 |
| 07/10/2026 15:30 | 66867 | 43.78 |