Smurfit Rg
SW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 02:04:00
Geld
24.08.2026 - 22:00:00
Geld
Volumen 		Brief
24.08.2026 - 22:00:00
Brief
Volumen
48.69
-0.70 ( -1.42% )
48.69
35'200
48.70
700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 1276264 48.69
08/24/2026 21:59 20 48.69
08/24/2026 21:59 400 48.68
08/24/2026 21:59 200 48.685
08/24/2026 21:59 800 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 180 48.69
08/24/2026 21:59 106 48.69
08/24/2026 21:59 14 48.69
08/24/2026 21:59 11 48.69
08/24/2026 21:59 89 48.69
08/24/2026 21:59 3 48.69
08/24/2026 21:59 2000 48.69
08/24/2026 21:59 280 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 200 48.69
08/24/2026 21:59 300 48.69
08/24/2026 21:59 400 48.69
08/24/2026 21:59 200 48.69
08/24/2026 21:59 345 48.70
08/24/2026 21:59 300 48.70
08/24/2026 21:59 184 48.70
08/24/2026 21:59 1200 48.70
08/24/2026 21:59 5 48.705
08/24/2026 21:59 100 48.705
08/24/2026 21:59 129 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 100 48.695
08/24/2026 21:59 168 48.695
08/24/2026 21:59 26 48.695
08/24/2026 21:59 900 48.695
08/24/2026 21:59 200 48.695
08/24/2026 21:59 342 48.69
08/24/2026 21:59 12 48.69
08/24/2026 21:59 200 48.69
08/24/2026 21:59 7 48.69
08/24/2026 21:59 17 48.69
08/24/2026 21:59 5 48.69
08/24/2026 21:59 10 48.69
08/24/2026 21:59 100 48.685
08/24/2026 21:59 300 48.69
08/24/2026 21:59 300 48.69
08/24/2026 21:59 79 48.66
08/24/2026 21:59 60 48.66
08/24/2026 21:59 500 48.66
08/24/2026 21:59 200 48.66
08/24/2026 21:59 500 48.67
08/24/2026 21:59 60 48.67
08/24/2026 21:59 200 48.67
08/24/2026 21:59 500 48.67
08/24/2026 21:59 200 48.68
08/24/2026 21:59 283 48.68
08/24/2026 21:59 100 48.68
08/24/2026 21:59 185 48.68
08/24/2026 21:59 231 48.68
08/24/2026 21:59 200 48.69
08/24/2026 21:59 569 48.68
08/24/2026 21:59 100 48.68
08/24/2026 21:59 57 48.68
08/24/2026 21:59 200 48.68
08/24/2026 21:59 59 48.68
08/24/2026 21:59 364 48.69
08/24/2026 21:59 32 48.69
08/24/2026 21:59 41 48.68
08/24/2026 21:59 5 48.69
08/24/2026 21:59 20 48.70
08/24/2026 21:59 20 48.70
08/24/2026 21:59 1 48.69
08/24/2026 21:59 225 48.70
08/24/2026 21:59 500 48.70
08/24/2026 21:59 600 48.70
08/24/2026 21:59 66 48.69
08/24/2026 21:59 6 48.69
08/24/2026 21:59 20 48.70
08/24/2026 21:59 36 48.69
08/24/2026 21:59 77 48.69
08/24/2026 21:59 42 48.69
08/24/2026 21:59 61 48.70
08/24/2026 21:59 40 48.69
08/24/2026 21:59 18 48.69
08/24/2026 21:59 12 48.70
08/24/2026 21:59 88 48.70
08/24/2026 21:59 25 48.69
08/24/2026 21:59 6 48.70
08/24/2026 21:59 36 48.69
08/24/2026 21:59 1 48.70
08/24/2026 21:59 14 48.69
08/24/2026 21:59 54 48.70
08/24/2026 21:59 25 48.69
08/24/2026 21:59 44 48.70
08/24/2026 21:59 25 48.69
08/24/2026 21:59 15 48.69
08/24/2026 21:59 36 48.69
08/24/2026 21:59 1 48.69
08/24/2026 21:59 26 48.69
08/24/2026 21:59 36 48.69
08/24/2026 21:59 82 48.69
08/24/2026 21:59 20 48.69
08/24/2026 21:59 36 48.69
08/24/2026 21:59 5 48.70
08/24/2026 21:59 61 48.69
08/24/2026 21:59 1 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 9 48.70
08/24/2026 21:59 1 48.71
08/24/2026 21:59 190 48.705
08/24/2026 21:59 9 48.71
08/24/2026 21:59 6 48.71
08/24/2026 21:59 90 48.71
08/24/2026 21:59 10 48.71
08/24/2026 21:59 1 48.705
08/24/2026 21:59 1 48.71
08/24/2026 21:59 368 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 5 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 13 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 23 48.71
08/24/2026 21:59 135 48.71
08/24/2026 21:59 92 48.71
08/24/2026 21:59 200 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 8 48.71
08/24/2026 21:59 15 48.71
08/24/2026 21:59 44 48.70
08/24/2026 21:59 11 48.70
08/24/2026 21:59 5 48.70
08/24/2026 21:59 4 48.70
08/24/2026 21:59 7 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 200 48.69
08/24/2026 21:59 533 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 100 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 9 48.70
08/24/2026 21:59 650 48.69
08/24/2026 21:59 25 48.69
08/24/2026 21:59 200 48.69
08/24/2026 21:59 1 48.69
08/24/2026 21:59 4 48.695
08/24/2026 21:59 100 48.70
08/24/2026 21:59 13 48.69
08/24/2026 21:59 40 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 99 48.70
08/24/2026 21:59 500 48.70
08/24/2026 21:59 300 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 42 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 22 48.69
08/24/2026 21:59 15 48.69
08/24/2026 21:59 140 48.69
08/24/2026 21:59 60 48.69
08/24/2026 21:59 40 48.70
08/24/2026 21:59 82 48.70
08/24/2026 21:59 12 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 598 48.70
08/24/2026 21:59 2 48.70
08/24/2026 21:59 200 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 100 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 12 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 100 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 58 48.72
08/24/2026 21:59 36 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 5 48.72
08/24/2026 21:59 1 48.72
08/24/2026 21:59 1 48.73
08/24/2026 21:59 4 48.73
08/24/2026 21:59 12 48.72
08/24/2026 21:59 212 48.72
08/24/2026 21:59 300 48.72
08/24/2026 21:59 1 48.72
08/24/2026 21:59 244 48.72
08/24/2026 21:59 356 48.72
08/24/2026 21:59 500 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 600 48.72
08/24/2026 21:59 12 48.72
08/24/2026 21:59 3 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 485 48.72
08/24/2026 21:59 600 48.72
08/24/2026 21:59 37 48.72
08/24/2026 21:59 3 48.72
08/24/2026 21:59 262 48.72
08/24/2026 21:59 298 48.72
08/24/2026 21:59 587 48.72
08/24/2026 21:59 298 48.72
08/24/2026 21:59 292 48.72
08/24/2026 21:59 10 48.72
08/24/2026 21:59 99 48.72
08/24/2026 21:59 1 48.72
08/24/2026 21:59 600 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 85 48.72
08/24/2026 21:59 1 48.72
08/24/2026 21:59 285 48.72
08/24/2026 21:59 6 48.72
08/24/2026 21:59 22 48.72
08/24/2026 21:59 2 48.72
08/24/2026 21:59 45 48.72
08/24/2026 21:59 5 48.72
08/24/2026 21:59 600 48.72
08/24/2026 21:59 12 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 2 48.72
08/24/2026 21:59 20 48.72
08/24/2026 21:59 20 48.72
08/24/2026 21:59 43 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 2 48.71
08/24/2026 21:59 99 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 6 48.71
08/24/2026 21:59 4 48.71
08/24/2026 21:59 28 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 3 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 700 48.71
08/24/2026 21:59 2 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 8 48.70
08/24/2026 21:59 80 48.71
08/24/2026 21:59 130 48.71
08/24/2026 21:59 5 48.71
08/24/2026 21:59 123 48.71
08/24/2026 21:59 20 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 600 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 8 48.71
08/24/2026 21:59 19 48.71
08/24/2026 21:59 89 48.71
08/24/2026 21:59 20 48.71
08/24/2026 21:59 300 48.71
08/24/2026 21:59 119 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 200 48.71
08/24/2026 21:59 31 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 9 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 8 48.70
08/24/2026 21:59 10 48.69
08/24/2026 21:59 30 48.69
08/24/2026 21:59 69 48.69
08/24/2026 21:59 3 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 63 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 137 48.69
08/24/2026 21:59 40 48.69
08/24/2026 21:59 1 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 2 48.69
08/24/2026 21:59 200 48.69
08/24/2026 21:59 13 48.69
08/24/2026 21:59 100 48.69
08/24/2026 21:59 21 48.70
08/24/2026 21:59 49 48.70
08/24/2026 21:59 9 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 1 48.70
08/24/2026 21:59 20 48.70
08/24/2026 21:59 12 48.70
08/24/2026 21:59 2 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 6 48.70
08/24/2026 21:59 113 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 32 48.70
08/24/2026 21:59 100 48.70
08/24/2026 21:59 13 48.70
08/24/2026 21:59 36 48.70
08/24/2026 21:59 3 48.70
08/24/2026 21:59 300 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 20 48.71
08/24/2026 21:59 20 48.71
08/24/2026 21:59 2 48.71
08/24/2026 21:59 9 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 3 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 96 48.71
08/24/2026 21:59 3 48.71
08/24/2026 21:59 1 48.71
08/24/2026 21:59 183 48.71
08/24/2026 21:59 17 48.71
08/24/2026 21:59 65 48.72
08/24/2026 21:59 18 48.71
08/24/2026 21:59 2 48.71
08/24/2026 21:59 100 48.71
08/24/2026 21:59 200 48.71
08/24/2026 21:59 20 48.72
08/24/2026 21:59 200 48.72
08/24/2026 21:59 100 48.72
08/24/2026 21:59 400 48.72
08/24/2026 21:59 340 48.72
08/24/2026 21:59 82 48.72
08/24/2026 21:59 57 48.72
08/24/2026 21:59 200 48.72
08/24/2026 21:59 36 48.73
08/24/2026 21:59 82 48.73
08/24/2026 21:59 1 48.72
08/24/2026 21:59 40 48.72
08/24/2026 21:59 282 48.73
08/24/2026 21:59 13 48.73
08/24/2026 21:59 3 48.73
08/24/2026 21:59 84 48.73
08/24/2026 21:59 200 48.74
08/24/2026 21:59 100 48.73
08/24/2026 21:59 334 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 44 48.73
08/24/2026 21:59 156 48.73
08/24/2026 21:59 2 48.73
08/24/2026 21:59 500 48.73
08/24/2026 21:59 36 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 10 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 100 48.725
08/24/2026 21:59 58 48.73
08/24/2026 21:59 65 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 15 48.73
08/24/2026 21:59 300 48.73
08/24/2026 21:59 82 48.73
08/24/2026 21:59 400 48.725
08/24/2026 21:59 84 48.73
08/24/2026 21:59 200 48.73
08/24/2026 21:59 22 48.73
08/24/2026 21:59 100 48.73
08/24/2026 21:59 82 48.725
08/24/2026 21:59 3 48.73
08/24/2026 21:59 100 48.73
08/24/2026 21:59 82 48.73
08/24/2026 21:59 4 48.73
08/24/2026 21:59 100 48.73
08/24/2026 21:59 125 48.735
08/24/2026 21:59 12 48.74
08/24/2026 21:59 88 48.74
08/24/2026 21:59 2 48.74
08/24/2026 21:59 4 48.74
08/24/2026 21:59 6 48.74
08/24/2026 21:59 200 48.75
08/24/2026 21:59 90 48.75
08/24/2026 21:59 100 48.75
08/24/2026 21:59 3 48.75
08/24/2026 21:59 2 48.75
08/24/2026 21:59 3 48.75
08/24/2026 21:59 97 48.75
08/24/2026 21:59 1 48.75
08/24/2026 21:59 1 48.75
08/24/2026 21:59 56 48.75
08/24/2026 21:59 32 48.76
08/24/2026 21:59 400 48.755
08/24/2026 21:59 100 48.76
08/24/2026 21:59 96 48.76
08/24/2026 21:59 4 48.76
08/24/2026 21:59 300 48.76
08/24/2026 21:59 24 48.76
08/24/2026 21:59 72 48.76
08/24/2026 21:59 28 48.76
08/24/2026 21:59 32 48.76
08/24/2026 21:59 6 48.76
08/24/2026 21:59 62 48.76
08/24/2026 21:59 190 48.77
08/24/2026 21:59 10 48.77
08/24/2026 21:59 200 48.77
08/24/2026 21:59 38 48.76
08/24/2026 21:59 62 48.76
08/24/2026 21:59 40 48.77
08/24/2026 21:59 160 48.77
08/24/2026 21:59 40 48.77
08/24/2026 21:59 40 48.77
08/24/2026 21:59 200 48.77
08/24/2026 21:59 20 48.77
08/24/2026 21:59 20 48.77
08/24/2026 21:59 2 48.77
08/24/2026 21:59 2 48.77
08/24/2026 21:59 400 48.77
08/24/2026 21:59 26 48.77
08/24/2026 21:59 56 48.77
08/24/2026 21:59 38 48.76
08/24/2026 21:59 4 48.76
08/24/2026 21:59 3 48.76
08/24/2026 21:59 100 48.76
08/24/2026 21:59 85 48.76
08/24/2026 21:59 63 48.76
08/24/2026 21:59 68 48.76
08/24/2026 21:59 4 48.77
08/24/2026 21:59 96 48.77
08/24/2026 21:59 4 48.77
08/24/2026 21:59 40 48.77
08/24/2026 21:59 60 48.77
08/24/2026 21:59 4 48.78
08/24/2026 21:59 100 48.78
08/24/2026 21:59 56 48.78
08/24/2026 21:59 64 48.78
08/24/2026 21:59 26 48.79
08/24/2026 21:59 18 48.79
08/24/2026 21:59 4 48.79
08/24/2026 21:59 13 48.79
08/24/2026 21:58 21 48.79
08/24/2026 21:58 1 48.79
08/24/2026 21:58 60 48.79
08/24/2026 21:58 139 48.78
08/24/2026 21:58 237 48.78
08/24/2026 21:58 163 48.78
08/24/2026 21:58 50 48.78
08/24/2026 21:58 32 48.78
08/24/2026 21:58 84 48.78
08/24/2026 21:58 230 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 70 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 41 48.78
08/24/2026 21:58 59 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 4 48.78
08/24/2026 21:58 4 48.78
08/24/2026 21:58 28 48.78
08/24/2026 21:58 5 48.78
08/24/2026 21:58 4 48.78
08/24/2026 21:58 100 48.78
08/24/2026 21:58 3 48.78
08/24/2026 21:58 3 48.78
08/24/2026 21:58 25 48.78
08/24/2026 21:58 65 48.78
08/24/2026 21:58 3 48.79
08/24/2026 21:58 3 48.79
08/24/2026 21:58 3 48.79
08/24/2026 21:58 6 48.79
08/24/2026 21:58 13 48.79
08/24/2026 21:58 140 48.79
08/24/2026 21:58 62 48.79
08/24/2026 21:58 1 48.79
08/24/2026 21:58 600 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 70 48.80
08/24/2026 21:58 58 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 200 48.81
08/24/2026 21:58 40 48.81
08/24/2026 21:58 90 48.81
08/24/2026 21:58 20 48.81
08/24/2026 21:58 59 48.81
08/24/2026 21:58 21 48.82
08/24/2026 21:58 80 48.82
08/24/2026 21:58 1065 48.82
08/24/2026 21:58 100 48.82
08/24/2026 21:58 100 48.82
08/24/2026 21:58 100 48.82
08/24/2026 21:58 100 48.82
08/24/2026 21:58 1 48.81
08/24/2026 21:58 95 48.81
08/24/2026 21:58 40 48.81
08/24/2026 21:58 201 48.815
08/24/2026 21:58 100 48.81
08/24/2026 21:58 2 48.81
08/24/2026 21:58 16 48.81
08/24/2026 21:58 50 48.81
08/24/2026 21:58 100 48.81
08/24/2026 21:58 200 48.81
08/24/2026 21:58 100 48.81
08/24/2026 21:58 100 48.81
08/24/2026 21:58 200 48.80
08/24/2026 21:58 2 48.80
08/24/2026 21:58 200 48.80
08/24/2026 21:58 200 48.80
08/24/2026 21:58 500 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 17 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 400 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 20 48.79
08/24/2026 21:58 50 48.79
08/24/2026 21:58 50 48.79
08/24/2026 21:58 50 48.79
08/24/2026 21:58 100 48.79
08/24/2026 21:58 43 48.79
08/24/2026 21:58 70 48.79
08/24/2026 21:58 61 48.79
08/24/2026 21:58 11 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 3 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 22 48.80
08/24/2026 21:58 60 48.80
08/24/2026 21:58 2 48.80
08/24/2026 21:58 63 48.80
08/24/2026 21:58 210 48.80
08/24/2026 21:58 127 48.80
08/24/2026 21:58 100 48.80
08/24/2026 21:58 5 48.79
08/24/2026 21:58 10 48.79
08/24/2026 21:58 90 48.79
08/24/2026 21:58 400 48.79
08/24/2026 21:58 68 48.79
08/24/2026 21:58 100 48.78
08/24/2026 21:58 40 48.77
08/24/2026 21:58 60 48.77
08/24/2026 21:58 100 48.77
08/24/2026 21:58 100 48.765
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 84 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 816 48.76
08/24/2026 21:58 13 48.76
08/24/2026 21:58 71 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 487 48.76
08/24/2026 21:58 500 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 20 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 1 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 1 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 20 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 4 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 531 48.76
08/24/2026 21:58 22 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 88 48.76
08/24/2026 21:58 1 48.76
08/24/2026 21:58 11 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 140 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 200 48.76
08/24/2026 21:58 60 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 100 48.76
08/24/2026 21:58 40 48.76
08/24/2026 21:58 60 48.76
08/24/2026 21:58 220 48.75
08/24/2026 21:58 100 48.75
08/24/2026 21:58 100 48.75
08/24/2026 21:58 100 48.75
08/24/2026 21:58 135 48.75
08/24/2026 21:58 13 48.75
08/24/2026 21:58 2 48.75
08/24/2026 21:58 3 48.75
08/24/2026 21:58 9 48.74
08/24/2026 21:58 60 48.74
08/24/2026 21:58 100 48.74
08/24/2026 21:58 600 48.74
08/24/2026 21:58 200 48.74
08/24/2026 21:58 100 48.74
08/24/2026 21:58 13 48.74
08/24/2026 21:58 2 48.74
08/24/2026 21:58 2 48.74
08/24/2026 21:58 54 48.74
08/24/2026 21:58 82 48.74
08/24/2026 21:58 11 48.75
08/24/2026 21:58 89 48.75
08/24/2026 21:58 134 48.745
08/24/2026 21:58 100 48.74
08/24/2026 21:58 1 48.74
08/24/2026 21:58 1 48.74
08/24/2026 21:58 1 48.74
08/24/2026 21:58 100 48.74
08/24/2026 21:58 4 48.74
08/24/2026 21:58 200 48.74
08/24/2026 21:58 133 48.74
08/24/2026 21:58 8 48.74
08/24/2026 21:58 200 48.74
08/24/2026 21:58 100 48.74
08/24/2026 21:58 100 48.74
08/24/2026 21:58 30 48.73
08/24/2026 21:58 200 48.73
08/24/2026 21:58 100 48.73
08/24/2026 21:58 100 48.73
08/24/2026 21:58 100 48.73
08/24/2026 21:58 9 48.73
08/24/2026 21:58 9 48.73
08/24/2026 21:58 42 48.73
08/24/2026 21:58 10 48.73
08/24/2026 21:58 36 48.73
08/24/2026 21:58 2 48.72
08/24/2026 21:58 98 48.72
08/24/2026 21:58 2 48.72
08/24/2026 21:58 7 48.72
08/24/2026 21:58 80 48.72
08/24/2026 21:58 20 48.72
08/24/2026 21:58 80 48.72
08/24/2026 21:58 20 48.72
08/24/2026 21:58 100 48.72
08/24/2026 21:58 200 48.72
08/24/2026 21:58 100 48.72
08/24/2026 21:58 2 48.72
08/24/2026 21:58 217 48.72
08/24/2026 21:58 83 48.72
08/24/2026 21:58 4 48.72
08/24/2026 21:58 12 48.72
08/24/2026 21:58 1 48.72
08/24/2026 21:58 99 48.72
08/24/2026 21:58 1 48.72
08/24/2026 21:58 100 48.72
08/24/2026 21:58 1 48.71
08/24/2026 21:58 87 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 200 48.71
08/24/2026 21:58 200 48.71
08/24/2026 21:58 126 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 179 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 84 48.71
08/24/2026 21:58 216 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 442 48.71
08/24/2026 21:58 134 48.71
08/24/2026 21:58 9 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 158 48.71
08/24/2026 21:58 42 48.71
08/24/2026 21:58 3 48.71
08/24/2026 21:58 200 48.71
08/24/2026 21:58 10 48.71
08/24/2026 21:58 12 48.71
08/24/2026 21:58 20 48.71
08/24/2026 21:58 20 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 22 48.71
08/24/2026 21:58 89 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 22 48.71
08/24/2026 21:58 400 48.71
08/24/2026 21:58 100 48.71
08/24/2026 21:58 70 48.71
08/24/2026 21:58 100 48.705
08/24/2026 21:58 49 48.705
08/24/2026 21:58 50 48.705
08/24/2026 21:58 1 48.70
08/24/2026 21:58 5 48.70
08/24/2026 21:58 100 48.70
08/24/2026 21:58 60 48.70
08/24/2026 21:58 20 48.70
08/24/2026 21:58 400 48.70
08/24/2026 21:58 400 48.70
08/24/2026 21:58 83 48.70
08/24/2026 21:58 1 48.70
08/24/2026 21:58 200 48.69
08/24/2026 21:58 100 48.69
08/24/2026 21:58 100 48.69
08/24/2026 21:58 100 48.69
08/24/2026 21:58 70 48.69
08/24/2026 21:58 20 48.70
08/24/2026 21:58 100 48.70
08/24/2026 21:58 100 48.70
08/24/2026 21:57 6 48.70
08/24/2026 21:57 21 48.70
08/24/2026 21:57 300 48.70
08/24/2026 21:57 79 48.70
08/24/2026 21:57 1 48.70
08/24/2026 21:57 300 48.70
08/24/2026 21:57 99 48.70
08/24/2026 21:57 81 48.70
08/24/2026 21:57 300 48.70
08/24/2026 21:57 99 48.70
08/24/2026 21:57 120 48.70
08/24/2026 21:57 80 48.70
08/24/2026 21:57 20 48.70
08/24/2026 21:57 80 48.70
08/24/2026 21:57 20 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 2 48.70
08/24/2026 21:57 300 48.70
08/24/2026 21:57 118 48.70
08/24/2026 21:57 8 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 9 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 200 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 35 48.69
08/24/2026 21:57 27 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 400 48.69
08/24/2026 21:57 100 48.68
08/24/2026 21:57 368 48.68
08/24/2026 21:57 532 48.68
08/24/2026 21:57 100 48.68
08/24/2026 21:57 200 48.68
08/24/2026 21:57 70 48.68
08/24/2026 21:57 20 48.68
08/24/2026 21:57 100 48.675
08/24/2026 21:57 1 48.68
08/24/2026 21:57 28 48.68
08/24/2026 21:57 50 48.69
08/24/2026 21:57 50 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 57 48.69
08/24/2026 21:57 7 48.69
08/24/2026 21:57 7 48.69
08/24/2026 21:57 293 48.69
08/24/2026 21:57 7 48.69
08/24/2026 21:57 14 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 40 48.70
08/24/2026 21:57 100 48.705
08/24/2026 21:57 100 48.70
08/24/2026 21:57 40 48.71
08/24/2026 21:57 32 48.71
08/24/2026 21:57 68 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 1 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 900 48.71
08/24/2026 21:57 32 48.71
08/24/2026 21:57 68 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 80 48.70
08/24/2026 21:57 20 48.70
08/24/2026 21:57 200 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 96 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 56 48.70
08/24/2026 21:57 20 48.71
08/24/2026 21:57 1 48.71
08/24/2026 21:57 97 48.71
08/24/2026 21:57 3 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 314 48.71
08/24/2026 21:57 86 48.71
08/24/2026 21:57 100 48.71
08/24/2026 21:57 831 48.71
08/24/2026 21:57 200 48.705
08/24/2026 21:57 69 48.71
08/24/2026 21:57 100 48.70
08/24/2026 21:57 40 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 160 48.70
08/24/2026 21:57 200 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 300 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 56 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 104 48.70
08/24/2026 21:57 81 48.70
08/24/2026 21:57 115 48.70
08/24/2026 21:57 4 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 89 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.70
08/24/2026 21:57 100 48.69
08/24/2026 21:57 200 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 300 48.69
08/24/2026 21:57 300 48.69
08/24/2026 21:57 20 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 300 48.69
08/24/2026 21:57 100 48.685
08/24/2026 21:57 300 48.69
08/24/2026 21:57 300 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 200 48.69
08/24/2026 21:57 100 48.69
08/24/2026 21:57 268 48.69
08/24/2026 21:57 32 48.69
08/24/2026 21:57 20 48.69
08/24/2026 21:57 131 48.69
08/24/2026 21:57 9 48.69
08/24/2026 21:57 1 48.69
08/24/2026 21:57 59 48.69
08/24/2026 21:57 20 48.69
08/24/2026 21:57 14 48.69
08/24/2026 21:57 7 48.69
08/24/2026 21:57 100 48.70
08/24/2026 21:56 62 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 38 48.70
08/24/2026 21:56 62 48.70
08/24/2026 21:56 119 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 119 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 60 48.70
08/24/2026 21:56 59 48.70
08/24/2026 21:56 141 48.70
08/24/2026 21:56 200 48.70
08/24/2026 21:56 60 48.70
08/24/2026 21:56 100 48.70
08/24/2026 21:56 99 48.70
08/24/2026 21:56 70 48.71
08/24/2026 21:56 20 48.71
08/24/2026 21:56 200 48.71
08/24/2026 21:56 200 48.71
08/24/2026 21:56 36 48.72
08/24/2026 21:56 58 48.72
08/24/2026 21:56 42 48.72
08/24/2026 21:56 22 48.71
08/24/2026 21:56 96 48.71
08/24/2026 21:56 4 48.71
08/24/2026 21:56 100 48.71
08/24/2026 21:56 100 48.71
08/24/2026 21:56 58 48.71
08/24/2026 21:56 167 48.71
08/24/2026 21:56 33 48.71
08/24/2026 21:56 17 48.71
08/24/2026 21:56 28 48.71
08/24/2026 21:56 72 48.71
08/24/2026 21:56 56 48.71
08/24/2026 21:56 20 48.71
08/24/2026 21:56 20 48.71
08/24/2026 21:56 31 48.71
08/24/2026 21:56 66 48.71
08/24/2026 21:56 100 48.72
08/24/2026 21:56 27 48.72
08/24/2026 21:56 100 48.72
08/24/2026 21:56 42 48.72
08/24/2026 21:56 169 48.725
08/24/2026 21:56 100 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 36 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 60 48.73
08/24/2026 21:56 300 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 302 48.73
08/24/2026 21:56 24 48.72
08/24/2026 21:56 100 48.72
08/24/2026 21:56 200 48.72
08/24/2026 21:56 200 48.72
08/24/2026 21:56 100 48.72
08/24/2026 21:56 100 48.72
08/24/2026 21:56 100 48.72
08/24/2026 21:56 42 48.72
08/24/2026 21:56 20 48.725
08/24/2026 21:56 1 48.73
08/24/2026 21:56 11 48.73
08/24/2026 21:56 26 48.73
08/24/2026 21:56 454 48.73
08/24/2026 21:56 177 48.73
08/24/2026 21:56 100 48.72
08/24/2026 21:56 20 48.72
08/24/2026 21:56 20 48.72
08/24/2026 21:56 30 48.72
08/24/2026 21:56 70 48.72
08/24/2026 21:56 30 48.725
08/24/2026 21:56 50 48.725
08/24/2026 21:56 120 48.725
08/24/2026 21:56 129 48.73
08/24/2026 21:56 5 48.73
08/24/2026 21:56 30 48.73
08/24/2026 21:56 403 48.73
08/24/2026 21:56 897 48.73
08/24/2026 21:56 36 48.73
08/24/2026 21:56 4 48.72
08/24/2026 21:56 60 48.72
08/24/2026 21:56 36 48.72
08/24/2026 21:56 60 48.72
08/24/2026 21:56 3 48.73
08/24/2026 21:56 100 48.73
08/24/2026 21:56 200 48.74
08/24/2026 21:56 20 48.74
08/24/2026 21:56 25 48.74
08/24/2026 21:55 20 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 75 48.73
08/24/2026 21:55 5 48.73
08/24/2026 21:55 200 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 131 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 29 48.73
08/24/2026 21:55 10 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 92 48.73
08/24/2026 21:55 8 48.73
08/24/2026 21:55 21 48.73
08/24/2026 21:55 100 48.72
08/24/2026 21:55 2 48.72
08/24/2026 21:55 27 48.72
08/24/2026 21:55 81 48.72
08/24/2026 21:55 100 48.72
08/24/2026 21:55 200 48.72
08/24/2026 21:55 100 48.72
08/24/2026 21:55 100 48.72
08/24/2026 21:55 9 48.72
08/24/2026 21:55 27 48.72
08/24/2026 21:55 12 48.72
08/24/2026 21:55 100 48.72
08/24/2026 21:55 31 48.72
08/24/2026 21:55 400 48.72
08/24/2026 21:55 238 48.71
08/24/2026 21:55 462 48.71
08/24/2026 21:55 400 48.71
08/24/2026 21:55 200 48.71
08/24/2026 21:55 108 48.71
08/24/2026 21:55 192 48.71
08/24/2026 21:55 100 48.71
08/24/2026 21:55 200 48.71
08/24/2026 21:55 2 48.71
08/24/2026 21:55 100 48.71
08/24/2026 21:55 9 48.71
08/24/2026 21:55 200 48.71
08/24/2026 21:55 100 48.71
08/24/2026 21:55 100 48.71
08/24/2026 21:55 27 48.71
08/24/2026 21:55 100 48.71
08/24/2026 21:55 40 48.71
08/24/2026 21:55 5 48.71
08/24/2026 21:55 3 48.71
08/24/2026 21:55 1 48.70
08/24/2026 21:55 100 48.70
08/24/2026 21:55 3 48.70
08/24/2026 21:55 100 48.70
08/24/2026 21:55 100 48.70
08/24/2026 21:55 200 48.72
08/24/2026 21:55 56 48.72
08/24/2026 21:55 100 48.72
08/24/2026 21:55 1 48.72
08/24/2026 21:55 99 48.72
08/24/2026 21:55 1 48.72
08/24/2026 21:55 43 48.72
08/24/2026 21:55 100 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 100 48.73
08/24/2026 21:55 40 48.73
08/24/2026 21:55 20 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 32 48.74
08/24/2026 21:55 100 48.75
08/24/2026 21:55 200 48.75
08/24/2026 21:55 30 48.75
08/24/2026 21:55 28 48.76
08/24/2026 21:55 32 48.76
08/24/2026 21:55 114 48.76
08/24/2026 21:55 75 48.75
08/24/2026 21:55 20 48.75
08/24/2026 21:55 30 48.75
08/24/2026 21:55 36 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 80 48.76
08/24/2026 21:55 20 48.76
08/24/2026 21:55 21 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 1 48.76
08/24/2026 21:55 22 48.75
08/24/2026 21:55 3 48.75
08/24/2026 21:55 14 48.75
08/24/2026 21:55 30 48.75
08/24/2026 21:55 4 48.75
08/24/2026 21:55 100 48.75
08/24/2026 21:55 78 48.755
08/24/2026 21:55 100 48.75
08/24/2026 21:55 200 48.755
08/24/2026 21:55 1 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 22 48.76
08/24/2026 21:55 80 48.76
08/24/2026 21:55 20 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 1 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 200 48.76
08/24/2026 21:55 20 48.76
08/24/2026 21:55 42 48.76
08/24/2026 21:55 20 48.75
08/24/2026 21:55 21 48.74
08/24/2026 21:55 10 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 32 48.74
08/24/2026 21:55 14 48.74
08/24/2026 21:55 100 48.74
08/24/2026 21:55 200 48.74
08/24/2026 21:55 20 48.76
08/24/2026 21:55 73 48.76
08/24/2026 21:55 27 48.76
08/24/2026 21:55 20 48.76
08/24/2026 21:55 1605 48.76
08/24/2026 21:55 1 48.765
08/24/2026 21:55 1 48.765
08/24/2026 21:55 500 48.76
08/24/2026 21:55 400 48.76
08/24/2026 21:55 700 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 20 48.76
08/24/2026 21:55 18 48.76
08/24/2026 21:55 100 48.76
08/24/2026 21:55 1 48.75
08/24/2026 21:54 100 48.76
08/24/2026 21:54 17 48.76
08/24/2026 21:54 5 48.76
08/24/2026 21:54 200 48.755
08/24/2026 21:54 100 48.76
08/24/2026 21:54 70 48.76
08/24/2026 21:54 100 48.76
08/24/2026 21:54 1 48.76
08/24/2026 21:54 100 48.77
08/24/2026 21:54 30 48.77
08/24/2026 21:54 71 48.77
08/24/2026 21:54 20 48.78
08/24/2026 21:54 102 48.78
08/24/2026 21:54 20 48.78
08/24/2026 21:54 67 48.78
08/24/2026 21:54 59 48.78
08/24/2026 21:54 106 48.78
08/24/2026 21:54 35 48.78
08/24/2026 21:54 60 48.79
08/24/2026 21:54 30 48.79
08/24/2026 21:54 200 48.78
08/24/2026 21:54 99 48.78
08/24/2026 21:54 300 48.78
08/24/2026 21:54 30 48.77
08/24/2026 21:54 50 48.77
08/24/2026 21:54 200 48.78
08/24/2026 21:54 100 48.78
08/24/2026 21:54 100 48.77
08/24/2026 21:54 115 48.77
08/24/2026 21:54 66 48.77
08/24/2026 21:54 119 48.77
08/24/2026 21:54 1 48.77
08/24/2026 21:54 100 48.77
08/24/2026 21:54 13 48.77
08/24/2026 21:54 156 48.77
08/24/2026 21:54 131 48.77
08/24/2026 21:54 100 48.77
08/24/2026 21:54 50 48.76
08/24/2026 21:54 30 48.76
08/24/2026 21:54 30 48.76
08/24/2026 21:54 100 48.76
08/24/2026 21:54 13 48.76
08/24/2026 21:54 95 48.76
08/24/2026 21:54 5 48.76
08/24/2026 21:54 50 48.74
08/24/2026 21:54 175 48.75
08/24/2026 21:54 30 48.75
08/24/2026 21:54 30 48.75
08/24/2026 21:54 20 48.74
08/24/2026 21:54 32 48.74
08/24/2026 21:54 40 48.74
08/24/2026 21:54 400 48.75
08/24/2026 21:54 4 48.76
08/24/2026 21:54 40 48.76
08/24/2026 21:54 32 48.76
08/24/2026 21:54 97 48.76
08/24/2026 21:54 20 48.76
08/24/2026 21:54 4 48.76
08/24/2026 21:54 20 48.76
08/24/2026 21:54 80 48.76
08/24/2026 21:54 100 48.76
08/24/2026 21:54 14 48.76
08/24/2026 21:54 375 48.75
08/24/2026 21:54 200 48.75
08/24/2026 21:54 427 48.75
08/24/2026 21:54 200 48.75
08/24/2026 21:54 398 48.75
08/24/2026 21:54 105 48.75
08/24/2026 21:54 95 48.75
08/24/2026 21:54 200 48.75
08/24/2026 21:54 20 48.75
08/24/2026 21:54 190 48.75
08/24/2026 21:54 100 48.75
08/24/2026 21:54 3 48.75
08/24/2026 21:54 100 48.75
08/24/2026 21:54 14 48.75
08/24/2026 21:53 100 48.74
08/24/2026 21:53 84 48.74
08/24/2026 21:53 1 48.74
08/24/2026 21:53 15 48.74
08/24/2026 21:53 85 48.74
08/24/2026 21:53 15 48.74
08/24/2026 21:53 100 48.74
08/24/2026 21:53 100 48.74
08/24/2026 21:53 1 48.75
08/24/2026 21:53 6 48.75
08/24/2026 21:53 6 48.75
08/24/2026 21:53 7 48.75
08/24/2026 21:53 100 48.76
08/24/2026 21:53 100 48.76
08/24/2026 21:53 200 48.785
08/24/2026 21:53 100 48.77
08/24/2026 21:53 100 48.77
08/24/2026 21:53 100 48.78
08/24/2026 21:53 16 48.78
08/24/2026 21:53 1 48.78
08/24/2026 21:53 100 48.79
08/24/2026 21:53 100 48.79
08/24/2026 21:53 20 48.80
08/24/2026 21:53 36 48.82
08/24/2026 21:53 64 48.82
08/24/2026 21:53 36 48.82
08/24/2026 21:53 100 48.81
08/24/2026 21:53 4 48.83
08/24/2026 21:53 100 48.83
08/24/2026 21:53 300 48.83
08/24/2026 21:53 200 48.84
08/24/2026 21:53 15 48.84
08/24/2026 21:53 84 48.84
08/24/2026 21:53 100 48.84
08/24/2026 21:53 36 48.82
08/24/2026 21:53 36 48.82
08/24/2026 21:53 100 48.815
08/24/2026 21:53 52 48.82
08/24/2026 21:53 48 48.82
08/24/2026 21:53 52 48.82
08/24/2026 21:53 100 48.83
08/24/2026 21:53 100 48.83
08/24/2026 21:53 38 48.83
08/24/2026 21:53 100 48.83
08/24/2026 21:53 100 48.85
08/24/2026 21:53 100 48.87
08/24/2026 21:53 100 48.87
08/24/2026 21:53 200 48.87
08/24/2026 21:53 14 48.87
08/24/2026 21:53 200 48.87
08/24/2026 21:53 100 48.88
08/24/2026 21:53 100 48.88
08/24/2026 21:53 38 48.88
08/24/2026 21:52 100 48.89
08/24/2026 21:52 320 48.90
08/24/2026 21:52 380 48.90
08/24/2026 21:52 20 48.90
08/24/2026 21:52 38 48.90
08/24/2026 21:52 20 48.90
08/24/2026 21:52 38 48.92
08/24/2026 21:52 100 48.92
08/24/2026 21:52 100 48.92
08/24/2026 21:52 100 48.92
08/24/2026 21:52 16 48.92
08/24/2026 21:52 100 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 17 48.90
08/24/2026 21:52 60 48.90
08/24/2026 21:52 40 48.90
08/24/2026 21:52 100 48.90
08/24/2026 21:52 60 48.90
08/24/2026 21:52 75 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 20 48.89
08/24/2026 21:52 420 48.89
08/24/2026 21:52 280 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 200 48.89
08/24/2026 21:52 260 48.89
08/24/2026 21:52 340 48.89
08/24/2026 21:52 3 48.89
08/24/2026 21:52 1 48.89
08/24/2026 21:52 16 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 20 48.89
08/24/2026 21:52 16 48.89
08/24/2026 21:52 16 48.88
08/24/2026 21:52 38 48.88
08/24/2026 21:52 100 48.87
08/24/2026 21:52 10 48.87
08/24/2026 21:52 140 48.87
08/24/2026 21:52 60 48.87
08/24/2026 21:52 36 48.87
08/24/2026 21:52 100 48.87
08/24/2026 21:52 57 48.87
08/24/2026 21:52 200 48.87
08/24/2026 21:52 164 48.89
08/24/2026 21:52 36 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 200 48.89
08/24/2026 21:52 44 48.89
08/24/2026 21:52 100 48.89
08/24/2026 21:52 24 48.89
08/24/2026 21:52 42 48.90
08/24/2026 21:52 58 48.90
08/24/2026 21:52 42 48.90
08/24/2026 21:52 100 48.90
08/24/2026 21:52 200 48.92
08/24/2026 21:52 34 48.92
08/24/2026 21:52 66 48.92
08/24/2026 21:52 28 48.91
08/24/2026 21:52 34 48.92
08/24/2026 21:52 100 48.92
08/24/2026 21:52 1 48.92
08/24/2026 21:52 16 48.92
08/24/2026 21:52 500 48.92
08/24/2026 21:52 100 48.92
08/24/2026 21:52 300 48.92
08/24/2026 21:52 300 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 200 48.91
08/24/2026 21:52 115 48.91
08/24/2026 21:52 160 48.91
08/24/2026 21:52 240 48.92
08/24/2026 21:52 1 48.92
08/24/2026 21:52 15 48.92
08/24/2026 21:52 34 48.92
08/24/2026 21:52 200 48.915
08/24/2026 21:52 80 48.91
08/24/2026 21:52 20 48.91
08/24/2026 21:52 40 48.91
08/24/2026 21:52 60 48.91
08/24/2026 21:52 20 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 100 48.91
08/24/2026 21:52 1 48.92
08/24/2026 21:51 15 48.90
08/24/2026 21:51 61 48.91
08/24/2026 21:51 24 48.91
08/24/2026 21:51 15 48.92
08/24/2026 21:51 1 48.91
08/24/2026 21:51 200 48.91
08/24/2026 21:51 10 48.91
08/24/2026 21:51 200 48.91
08/24/2026 21:51 17 48.90
08/24/2026 21:51 17 48.89
08/24/2026 21:51 100 48.89
08/24/2026 21:51 24 48.89
08/24/2026 21:51 76 48.89
08/24/2026 21:51 24 48.89
08/24/2026 21:51 11 48.88
08/24/2026 21:51 89 48.88
08/24/2026 21:51 2 48.87
08/24/2026 21:51 17 48.87
08/24/2026 21:51 17 48.87
08/24/2026 21:51 100 48.86
08/24/2026 21:51 100 48.86
08/24/2026 21:51 100 48.86
08/24/2026 21:51 100 48.86
08/24/2026 21:51 1 48.86
08/24/2026 21:51 9 48.86
08/24/2026 21:51 17 48.86
08/24/2026 21:51 1 48.85
08/24/2026 21:51 100 48.85
08/24/2026 21:51 100 48.85
08/24/2026 21:51 100 48.85
08/24/2026 21:51 15 48.85
08/24/2026 21:51 100 48.84
08/24/2026 21:51 28 48.84
08/24/2026 21:51 100 48.84
08/24/2026 21:51 100 48.84
08/24/2026 21:51 100 48.84
08/24/2026 21:51 33 48.84
08/24/2026 21:51 28 48.84
08/24/2026 21:51 2 48.84
08/24/2026 21:51 100 48.85
08/24/2026 21:51 14 48.85
08/24/2026 21:51 26 48.85
08/24/2026 21:51 100 48.84
08/24/2026 21:51 100 48.84
08/24/2026 21:51 66 48.85
08/24/2026 21:51 134 48.85
08/24/2026 21:51 100 48.85
08/24/2026 21:51 14 48.85
08/24/2026 21:51 100 48.86
08/24/2026 21:51 100 48.86
08/24/2026 21:51 24 48.87
08/24/2026 21:51 250 48.88
08/24/2026 21:51 50 48.88
08/24/2026 21:51 300 48.88
08/24/2026 21:51 300 48.88
08/24/2026 21:51 300 48.88
08/24/2026 21:51 20 48.88
08/24/2026 21:51 8 48.90
08/24/2026 21:51 22 48.90
08/24/2026 21:51 38 48.90
08/24/2026 21:51 2 48.90
08/24/2026 21:51 20 48.90
08/24/2026 21:51 60 48.90
08/24/2026 21:51 45 48.90
08/24/2026 21:51 100 48.90
08/24/2026 21:51 37 48.90
08/24/2026 21:51 2 48.90
08/24/2026 21:51 9 48.90
08/24/2026 21:51 100 48.90
08/24/2026 21:51 100 48.87
08/24/2026 21:51 100 48.87
08/24/2026 21:51 95 48.88
08/24/2026 21:51 100 48.90
08/24/2026 21:51 100 48.90
08/24/2026 21:51 14 48.90
08/24/2026 21:51 22 48.90
08/24/2026 21:51 8 48.89
08/24/2026 21:51 10 48.89
08/24/2026 21:51 15 48.89
08/24/2026 21:51 20 48.89
08/24/2026 21:51 49 48.88
08/24/2026 21:51 95 48.88
08/24/2026 21:51 17 48.88
08/24/2026 21:51 6 48.88
08/24/2026 21:51 22 48.88
08/24/2026 21:51 20 48.88
08/24/2026 21:51 400 48.87
08/24/2026 21:51 100 48.87
08/24/2026 21:51 100 48.87
08/24/2026 21:51 5 48.87
08/24/2026 21:51 28 48.87
08/24/2026 21:51 100 48.88
08/24/2026 21:51 2900 48.88
08/24/2026 21:51 100 48.88
08/24/2026 21:51 200 48.88
08/24/2026 21:50 100 48.88
08/24/2026 21:50 100 48.88
08/24/2026 21:50 100 48.88
08/24/2026 21:50 150 48.89
08/24/2026 21:50 14 48.89
08/24/2026 21:50 20 48.89
08/24/2026 21:50 70 48.89
08/24/2026 21:50 28 48.88
08/24/2026 21:50 25 48.88
08/24/2026 21:50 75 48.88
08/24/2026 21:50 5 48.88
08/24/2026 21:50 20 48.88
08/24/2026 21:50 100 48.89
08/24/2026 21:50 7 48.89
08/24/2026 21:50 100 48.89
08/24/2026 21:50 100 48.88
08/24/2026 21:50 100 48.88
08/24/2026 21:50 8 48.88
08/24/2026 21:50 100 48.88
08/24/2026 21:50 90 48.87
08/24/2026 21:50 300 48.87
08/24/2026 21:50 100 48.87
08/24/2026 21:50 300 48.87
08/24/2026 21:50 12 48.87
08/24/2026 21:50 20 48.85
08/24/2026 21:50 400 48.85
08/24/2026 21:50 200 48.85
08/24/2026 21:50 13 48.86
08/24/2026 21:50 24 48.86
08/24/2026 21:50 20 48.85
08/24/2026 21:50 20 48.85
08/24/2026 21:50 22 48.85
08/24/2026 21:50 50 48.85
08/24/2026 21:50 50 48.85
08/24/2026 21:50 200 48.85
08/24/2026 21:50 50 48.86
08/24/2026 21:50 8 48.85
08/24/2026 21:50 384 48.85
08/24/2026 21:50 3 48.84
08/24/2026 21:50 17 48.84
08/24/2026 21:50 3 48.84
08/24/2026 21:50 148 48.845
08/24/2026 21:50 30 48.845
08/24/2026 21:50 20 48.845
08/24/2026 21:49 8 48.85
08/24/2026 21:49 12 48.85
08/24/2026 21:49 20 48.85
08/24/2026 21:49 20 48.85
08/24/2026 21:49 100 48.85
08/24/2026 21:49 8 48.85
08/24/2026 21:49 1 48.84
08/24/2026 21:49 13 48.84
08/24/2026 21:49 2 48.84
08/24/2026 21:49 20 48.84
08/24/2026 21:49 171 48.84
08/24/2026 21:49 100 48.84
08/24/2026 21:49 96 48.84
08/24/2026 21:49 20 48.85
08/24/2026 21:49 20 48.85
08/24/2026 21:49 100 48.86
08/24/2026 21:49 8 48.85
08/24/2026 21:49 100 48.85
08/24/2026 21:49 8 48.84
08/24/2026 21:49 43 48.83
08/24/2026 21:49 100 48.83
08/24/2026 21:49 53 48.83
08/24/2026 21:49 17 48.83
08/24/2026 21:49 30 48.83
08/24/2026 21:49 30 48.83
08/24/2026 21:49 100 48.85
08/24/2026 21:49 8 48.84
08/24/2026 21:49 6 48.84
08/24/2026 21:49 50 48.83
08/24/2026 21:49 100 48.83
08/24/2026 21:49 14 48.82
08/24/2026 21:49 20 48.82
08/24/2026 21:49 80 48.82
08/24/2026 21:49 20 48.82
08/24/2026 21:49 8 48.81
08/24/2026 21:49 100 48.81
08/24/2026 21:49 31 48.81
08/24/2026 21:49 27 48.81
08/24/2026 21:49 1 48.80
08/24/2026 21:49 8 48.80
08/24/2026 21:49 4 48.79
08/24/2026 21:49 100 48.78
08/24/2026 21:49 100 48.78
08/24/2026 21:49 34 48.78
08/24/2026 21:49 100 48.79
08/24/2026 21:49 100 48.79
08/24/2026 21:49 8 48.79
08/24/2026 21:49 100 48.79
08/24/2026 21:49 9 48.78
08/24/2026 21:49 100 48.78
08/24/2026 21:49 8 48.77
08/24/2026 21:49 5 48.77
08/24/2026 21:49 3 48.76
08/24/2026 21:49 4 48.76
08/24/2026 21:49 100 48.76
08/24/2026 21:49 54 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 30 48.77
08/24/2026 21:49 70 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 60 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:49 10 48.77
08/24/2026 21:49 100 48.77
08/24/2026 21:48 200 48.75
08/24/2026 21:48 34 48.74
08/24/2026 21:48 5 48.74
08/24/2026 21:48 35 48.74
08/24/2026 21:48 62 48.74
08/24/2026 21:48 28 48.74
08/24/2026 21:48 200 48.74
08/24/2026 21:48 100 48.74
08/24/2026 21:48 100 48.75
08/24/2026 21:48 100 48.75
08/24/2026 21:48 4 48.75
08/24/2026 21:48 30 48.75
08/24/2026 21:48 21 48.76
08/24/2026 21:48 62 48.76
08/24/2026 21:48 123 48.76
08/24/2026 21:48 8 48.76
08/24/2026 21:48 200 48.775
08/24/2026 21:48 92 48.76
08/24/2026 21:48 62 48.76
08/24/2026 21:48 100 48.77
08/24/2026 21:48 100 48.77
08/24/2026 21:48 100 48.77
08/24/2026 21:48 300 48.775
08/24/2026 21:48 200 48.775
08/24/2026 21:48 10 48.77
08/24/2026 21:48 100 48.77
08/24/2026 21:48 100 48.77
08/24/2026 21:48 100 48.77
08/24/2026 21:47 131 48.77
08/24/2026 21:47 200 48.77
08/24/2026 21:47 100 48.77
08/24/2026 21:47 400 48.77
08/24/2026 21:47 13 48.77
08/24/2026 21:47 7 48.77
08/24/2026 21:47 100 48.77
08/24/2026 21:47 20 48.76
08/24/2026 21:47 90 48.76
08/24/2026 21:47 5 48.76
08/24/2026 21:47 90 48.765
08/24/2026 21:47 2 48.76
08/24/2026 21:47 98 48.76
08/24/2026 21:47 100 48.76
08/24/2026 21:47 6 48.76
08/24/2026 21:47 1 48.76
08/24/2026 21:47 100 48.76
08/24/2026 21:47 50 48.75
08/24/2026 21:47 4 48.75
08/24/2026 21:47 81 48.75
08/24/2026 21:47 19 48.75
08/24/2026 21:47 20 48.76
08/24/2026 21:47 20 48.765
08/24/2026 21:46 100 48.77
08/24/2026 21:46 20 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 79 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 80 48.78
08/24/2026 21:46 5 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 80 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 7 48.77
08/24/2026 21:46 20 48.78
08/24/2026 21:46 54 48.78
08/24/2026 21:46 100 48.78
08/24/2026 21:46 100 48.795
08/24/2026 21:46 20 48.79
08/24/2026 21:45 9 48.81
08/24/2026 21:45 5 48.81
08/24/2026 21:45 8 48.80
08/24/2026 21:45 100 48.80
08/24/2026 21:45 100 48.79
08/24/2026 21:45 200 48.79
08/24/2026 21:45 20 48.79
08/24/2026 21:45 100 48.79
08/24/2026 21:45 100 48.79
08/24/2026 21:45 20 48.80
08/24/2026 21:45 28 48.81
08/24/2026 21:45 23 48.81
08/24/2026 21:45 100 48.81
08/24/2026 21:45 96 48.83
08/24/2026 21:45 100 48.83
08/24/2026 21:45 100 48.83
08/24/2026 21:45 100 48.83
08/24/2026 21:45 11 48.84
08/24/2026 21:45 100 48.84
08/24/2026 21:45 20 48.84
08/24/2026 21:45 12 48.84
08/24/2026 21:45 100 48.84
08/24/2026 21:45 100 48.83
08/24/2026 21:45 100 48.83
08/24/2026 21:45 100 48.83
08/24/2026 21:45 80 48.83
08/24/2026 21:45 20 48.83
08/24/2026 21:45 600 48.82
08/24/2026 21:45 9 48.82
08/24/2026 21:45 240 48.82
08/24/2026 21:44 100 48.80
08/24/2026 21:44 59 48.82
08/24/2026 21:44 100 48.85
08/24/2026 21:44 150 48.85
08/24/2026 21:44 100 48.85
08/24/2026 21:44 1 48.83
08/24/2026 21:44 30 48.83
08/24/2026 21:44 44 48.85
08/24/2026 21:44 15 48.85
08/24/2026 21:44 5 48.85
08/24/2026 21:44 61 48.87
08/24/2026 21:44 14 48.87
08/24/2026 21:44 100 48.88
08/24/2026 21:44 4 48.88
08/24/2026 21:44 100 48.88
08/24/2026 21:44 52 48.88
08/24/2026 21:44 100 48.89
08/24/2026 21:44 100 48.89
08/24/2026 21:44 53 48.89
08/24/2026 21:44 100 48.89
08/24/2026 21:44 100 48.89
08/24/2026 21:44 20 48.90
08/24/2026 21:44 100 48.90
08/24/2026 21:44 24 48.90
08/24/2026 21:44 76 48.90
08/24/2026 21:44 10 48.90
08/24/2026 21:44 100 48.90
08/24/2026 21:43 53 48.90
08/24/2026 21:43 47 48.90
08/24/2026 21:43 53 48.90
08/24/2026 21:43 100 48.905
08/24/2026 21:43 77 48.91
08/24/2026 21:43 84 48.91
08/24/2026 21:43 316 48.91
08/24/2026 21:43 84 48.91
08/24/2026 21:43 80 48.91
08/24/2026 21:43 10 48.91
08/24/2026 21:43 400 48.91
08/24/2026 21:43 14 48.90
08/24/2026 21:43 286 48.90
08/24/2026 21:43 14 48.90
08/24/2026 21:43 200 48.91
08/24/2026 21:43 96 48.92
08/24/2026 21:43 328 48.93
08/24/2026 21:43 100 48.93
08/24/2026 21:43 272 48.93
08/24/2026 21:43 100 48.93
08/24/2026 21:43 15 48.93
08/24/2026 21:43 85 48.93
08/24/2026 21:43 1 48.93
08/24/2026 21:43 5 48.93
08/24/2026 21:43 100 48.93
08/24/2026 21:43 100 48.93
08/24/2026 21:43 300 48.93
08/24/2026 21:43 6 48.93
08/24/2026 21:43 96 48.92
08/24/2026 21:43 54 48.92
08/24/2026 21:43 100 48.92
08/24/2026 21:43 69 48.91
08/24/2026 21:43 100 48.91
08/24/2026 21:43 3 48.91
08/24/2026 21:43 14 48.91
08/24/2026 21:43 100 48.91
08/24/2026 21:43 113 48.96
08/24/2026 21:43 100 48.95
08/24/2026 21:43 1 48.96
08/24/2026 21:43 40 48.96
08/24/2026 21:43 60 48.96
08/24/2026 21:43 2 48.95
08/24/2026 21:43 49 48.94
08/24/2026 21:43 100 48.94
08/24/2026 21:43 59 48.93
08/24/2026 21:43 1 48.92
08/24/2026 21:43 23 48.92
08/24/2026 21:43 100 48.93
08/24/2026 21:43 100 48.94
08/24/2026 21:43 9 48.94
08/24/2026 21:43 300 48.935
08/24/2026 21:43 1 48.93
08/24/2026 21:43 99 48.93
08/24/2026 21:43 1 48.93
08/24/2026 21:43 100 48.93
08/24/2026 21:43 30 48.92
08/24/2026 21:43 70 48.92
08/24/2026 21:43 7 48.92
08/24/2026 21:43 100 48.92
08/24/2026 21:43 84 48.91
08/24/2026 21:43 3 48.91
08/24/2026 21:43 100 48.91
08/24/2026 21:43 14 48.91
08/24/2026 21:43 9 48.91
08/24/2026 21:42 100 48.90
08/24/2026 21:42 100 48.90
08/24/2026 21:42 100 48.90
08/24/2026 21:42 100 48.90
08/24/2026 21:42 7 48.90
08/24/2026 21:42 100 48.89
08/24/2026 21:42 80 48.89
08/24/2026 21:42 100 48.89
08/24/2026 21:42 300 48.89
08/24/2026 21:42 100 48.89
08/24/2026 21:42 7 48.89
08/24/2026 21:42 103 48.88
08/24/2026 21:42 100 48.88
08/24/2026 21:42 19 48.88
08/24/2026 21:42 1 48.88
08/24/2026 21:42 7 48.89
08/24/2026 21:42 7 48.89
08/24/2026 21:42 7 48.89
08/24/2026 21:42 7 48.89
08/24/2026 21:42 7 48.89
08/24/2026 21:42 218 48.90
08/24/2026 21:42 82 48.90
08/24/2026 21:42 300 48.90
08/24/2026 21:42 5 48.90
08/24/2026 21:42 300 48.90
08/24/2026 21:42 70 48.90
08/24/2026 21:42 7 48.90
08/24/2026 21:41 19 48.89
08/24/2026 21:41 50 48.89
08/24/2026 21:41 80 48.88
08/24/2026 21:41 20 48.88
08/24/2026 21:41 28 48.88
08/24/2026 21:41 11 48.89
08/24/2026 21:41 100 48.89
08/24/2026 21:41 3 48.89
08/24/2026 21:41 100 48.89
08/24/2026 21:41 20 48.90
08/24/2026 21:41 100 48.90
08/24/2026 21:41 2 48.90
08/24/2026 21:41 100 48.90
08/24/2026 21:41 100 48.90
08/24/2026 21:41 2 48.90
08/24/2026 21:41 100 48.90
08/24/2026 21:41 8 48.89
08/24/2026 21:41 200 48.89
08/24/2026 21:41 8 48.88
08/24/2026 21:41 100 48.89
08/24/2026 21:41 100 48.89
08/24/2026 21:40 100 48.90
08/24/2026 21:40 3 48.92
08/24/2026 21:40 81 48.93
08/24/2026 21:40 26 48.93
08/24/2026 21:40 100 48.93
08/24/2026 21:40 20 48.94
08/24/2026 21:40 67 48.95
08/24/2026 21:40 20 48.95
08/24/2026 21:40 100 48.96
08/24/2026 21:40 346 48.96
08/24/2026 21:40 100 48.96
08/24/2026 21:40 8 48.96
08/24/2026 21:40 100 48.96
08/24/2026 21:40 38 48.96
08/24/2026 21:40 100 48.96
08/24/2026 21:40 100 48.96
08/24/2026 21:40 100 48.96
08/24/2026 21:40 100 48.95
08/24/2026 21:40 9 48.94
08/24/2026 21:40 54 48.94
08/24/2026 21:40 3 48.94
08/24/2026 21:40 100 48.94
08/24/2026 21:40 100 48.97
08/24/2026 21:40 14 48.98
08/24/2026 21:40 100 48.99
08/24/2026 21:40 5 49.03
08/24/2026 21:40 60 49.03
08/24/2026 21:40 50 49.04
08/24/2026 21:40 49 49.06
08/24/2026 21:40 9 49.06
08/24/2026 21:40 28 49.07
08/24/2026 21:40 28 49.07
08/24/2026 21:40 48 49.08
08/24/2026 21:40 8 49.08
08/24/2026 21:40 42 49.08
08/24/2026 21:40 28 49.05
08/24/2026 21:40 2 49.05
08/24/2026 21:40 9 49.05
08/24/2026 21:40 100 49.05
08/24/2026 21:40 31 49.05
08/24/2026 21:40 42 49.04
08/24/2026 21:40 15 49.04
08/24/2026 21:40 12 49.04
08/24/2026 21:40 1 49.04
08/24/2026 21:40 2 49.04
08/24/2026 21:40 2 49.03
08/24/2026 21:40 100 49.03
08/24/2026 21:40 14 49.02
08/24/2026 21:40 20 49.02
08/24/2026 21:40 100 49.02
08/24/2026 21:40 8 49.02
08/24/2026 21:40 26 49.02
08/24/2026 21:40 100 49.02
08/24/2026 21:40 100 49.01
08/24/2026 21:40 5 49.01
08/24/2026 21:40 2 49.01
08/24/2026 21:40 8 49.01
08/24/2026 21:40 100 49.01
08/24/2026 21:40 200 49.00
08/24/2026 21:40 69 49.01
08/24/2026 21:40 31 49.01
08/24/2026 21:39 100 49.02
08/24/2026 21:39 100 49.02
08/24/2026 21:39 100 49.02
08/24/2026 21:39 100 49.03
08/24/2026 21:39 31 49.03
08/24/2026 21:39 200 49.04
08/24/2026 21:39 29 49.06
08/24/2026 21:39 36 49.05
08/24/2026 21:39 32 49.05
08/24/2026 21:39 32 49.05
08/24/2026 21:39 32 49.05
08/24/2026 21:39 80 49.04
08/24/2026 21:39 20 49.04
08/24/2026 21:39 12 49.04
08/24/2026 21:39 20 49.04
08/24/2026 21:39 23 49.04
08/24/2026 21:39 10 49.04
08/24/2026 21:39 54 49.04
08/24/2026 21:39 100 49.04
08/24/2026 21:39 100 49.04
08/24/2026 21:39 9 49.05
08/24/2026 21:39 11 49.05
08/24/2026 21:39 10 49.05
08/24/2026 21:39 100 49.05
08/24/2026 21:38 1 49.05
08/24/2026 21:38 100 49.05
08/24/2026 21:38 38 49.04
08/24/2026 21:38 100 49.04
08/24/2026 21:38 67 49.05
08/24/2026 21:38 36 49.05
08/24/2026 21:38 100 49.06
08/24/2026 21:38 100 49.06
08/24/2026 21:38 5 49.05
08/24/2026 21:38 200 49.04
08/24/2026 21:38 60 49.04
08/24/2026 21:38 18 49.04
08/24/2026 21:37 82 49.04
08/24/2026 21:37 6 49.05
08/24/2026 21:37 1 49.05
08/24/2026 21:37 2 49.04
08/24/2026 21:37 200 49.03
08/24/2026 21:37 100 49.03
08/24/2026 21:36 40 49.04
08/24/2026 21:36 100 49.04
08/24/2026 21:36 42 49.04
08/24/2026 21:36 4 49.04
08/24/2026 21:36 5 49.04
08/24/2026 21:36 100 49.03
08/24/2026 21:36 5 49.03
08/24/2026 21:36 100 49.03
08/24/2026 21:36 100 49.02
08/24/2026 21:36 100 49.02
08/24/2026 21:36 28 49.03
08/24/2026 21:36 28 49.03
08/24/2026 21:36 100 49.03
08/24/2026 21:35 2 49.06
08/24/2026 21:35 7 49.06
08/24/2026 21:35 100 49.05
08/24/2026 21:35 100 49.05
08/24/2026 21:35 50 49.04
08/24/2026 21:35 40 49.04
08/24/2026 21:35 60 49.04
08/24/2026 21:35 100 49.04
08/24/2026 21:35 5 49.04
08/24/2026 21:35 100 49.04
08/24/2026 21:35 10 49.03
08/24/2026 21:35 185 49.035
08/24/2026 21:35 20 49.04
08/24/2026 21:35 5 49.04
08/24/2026 21:35 100 49.03
08/24/2026 21:35 100 49.03
08/24/2026 21:35 100 49.04
08/24/2026 21:35 100 49.04
08/24/2026 21:35 20 49.05
08/24/2026 21:35 20 49.05
08/24/2026 21:35 20 49.05
08/24/2026 21:35 80 49.05
08/24/2026 21:35 20 49.05
08/24/2026 21:35 100 49.05
08/24/2026 21:35 20 49.05
08/24/2026 21:35 20 49.05
08/24/2026 21:34 7 49.05
08/24/2026 21:34 20 49.03
08/24/2026 21:34 100 49.03
08/24/2026 21:34 73 49.03
08/24/2026 21:34 100 49.03
08/24/2026 21:34 4 49.02
08/24/2026 21:34 20 49.01
08/24/2026 21:34 100 49.01
08/24/2026 21:34 20 49.01
08/24/2026 21:34 92 49.01
08/24/2026 21:34 8 49.01
08/24/2026 21:34 20 49.02
08/24/2026 21:34 100 49.02
08/24/2026 21:34 38 49.03
08/24/2026 21:34 1 49.03
08/24/2026 21:34 14 49.03
08/24/2026 21:34 6 49.02
08/24/2026 21:34 100 49.01
08/24/2026 21:34 20 49.01
08/24/2026 21:34 100 49.00
08/24/2026 21:34 100 48.98
08/24/2026 21:34 100 48.98
08/24/2026 21:34 2 48.98
08/24/2026 21:34 100 48.98
08/24/2026 21:34 100 48.98
08/24/2026 21:34 1 48.97
08/24/2026 21:34 100 48.97
08/24/2026 21:34 100 48.97
08/24/2026 21:34 100 48.97
08/24/2026 21:33 100 48.96
08/24/2026 21:33 100 48.96
08/24/2026 21:33 20 48.96
08/24/2026 21:33 20 48.97
08/24/2026 21:33 20 48.97
08/24/2026 21:33 72 48.97
08/24/2026 21:33 1 48.97
08/24/2026 21:33 72 48.97
08/24/2026 21:33 20 48.97
08/24/2026 21:33 18 48.96
08/24/2026 21:33 2 48.96
08/24/2026 21:33 5 48.96
08/24/2026 21:33 100 48.95
08/24/2026 21:33 100 48.95
08/24/2026 21:33 100 48.95
08/24/2026 21:33 100 48.945
08/24/2026 21:33 54 48.94
08/24/2026 21:33 20 48.94
08/24/2026 21:33 34 48.94
08/24/2026 21:33 20 48.94
08/24/2026 21:32 100 48.94
08/24/2026 21:32 100 48.93
08/24/2026 21:32 100 48.93
08/24/2026 21:32 5 48.93
08/24/2026 21:32 60 48.93
08/24/2026 21:32 80 48.93
08/24/2026 21:32 100 48.93
08/24/2026 21:32 100 48.92
08/24/2026 21:32 100 48.92
08/24/2026 21:32 20 48.92
08/24/2026 21:32 100 48.92
08/24/2026 21:32 54 48.92
08/24/2026 21:32 20 48.925
08/24/2026 21:32 15 48.925
08/24/2026 21:32 5 48.925
08/24/2026 21:32 20 48.93
08/24/2026 21:32 9 48.93
08/24/2026 21:32 11 48.93
08/24/2026 21:32 80 48.93
08/24/2026 21:32 20 48.93
08/24/2026 21:31 10 48.93
08/24/2026 21:31 30 48.94
08/24/2026 21:31 100 48.94
08/24/2026 21:31 46 48.95
08/24/2026 21:31 54 48.95
08/24/2026 21:31 20 48.95
08/24/2026 21:31 20 48.96
08/24/2026 21:31 20 48.96
08/24/2026 21:31 14 48.96
08/24/2026 21:31 80 48.94
08/24/2026 21:31 100 48.94
08/24/2026 21:31 100 48.94
08/24/2026 21:31 100 48.93
08/24/2026 21:30 63 48.93
08/24/2026 21:30 37 48.93
08/24/2026 21:30 80 48.93
08/24/2026 21:30 20 48.93
08/24/2026 21:30 10 48.92
08/24/2026 21:30 2 48.92
08/24/2026 21:30 10 48.92
08/24/2026 21:30 6 48.93
08/24/2026 21:30 100 48.92
08/24/2026 21:30 100 48.92
08/24/2026 21:30 9 48.91
08/24/2026 21:30 14 48.91
08/24/2026 21:30 60 48.91
08/24/2026 21:30 40 48.91
08/24/2026 21:30 4 48.90
08/24/2026 21:30 131 48.90
08/24/2026 21:30 60 48.90
08/24/2026 21:30 200 48.90
08/24/2026 21:30 5 48.90
08/24/2026 21:30 40 48.90
08/24/2026 21:30 100 48.90
08/24/2026 21:30 5 48.91
08/24/2026 21:30 100 48.91
08/24/2026 21:30 20 48.91
08/24/2026 21:30 20 48.91
08/24/2026 21:29 20 48.89
08/24/2026 21:29 20 48.89
08/24/2026 21:29 100 48.89
08/24/2026 21:29 60 48.88
08/24/2026 21:29 5 48.88
08/24/2026 21:29 20 48.88
08/24/2026 21:29 20 48.88
08/24/2026 21:29 50 48.885
08/24/2026 21:29 82 48.87
08/24/2026 21:29 100 48.87
08/24/2026 21:29 100 48.87
08/24/2026 21:29 100 48.87
08/24/2026 21:29 100 48.86
08/24/2026 21:29 100 48.86
08/24/2026 21:29 100 48.86
08/24/2026 21:29 5 48.86
08/24/2026 21:29 100 48.86
08/24/2026 21:29 20 48.86
08/24/2026 21:29 60 48.86
08/24/2026 21:29 100 48.86
08/24/2026 21:28 10 48.855
08/24/2026 21:28 56 48.85
08/24/2026 21:28 200 48.85
08/24/2026 21:28 26 48.85
08/24/2026 21:28 30 48.85
08/24/2026 21:28 20 48.88
08/24/2026 21:28 20 48.88
08/24/2026 21:28 14 48.88
08/24/2026 21:28 3 48.88
08/24/2026 21:28 100 48.89
08/24/2026 21:28 20 48.89
08/24/2026 21:28 16 48.89
08/24/2026 21:28 5 48.89
08/24/2026 21:28 4 48.88
08/24/2026 21:28 20 48.88
08/24/2026 21:28 20 48.88
08/24/2026 21:28 71 48.88
08/24/2026 21:28 100 48.89
08/24/2026 21:28 60 48.89
08/24/2026 21:28 100 48.89
08/24/2026 21:28 100 48.885
08/24/2026 21:28 20 48.885
08/24/2026 21:27 4 48.88
08/24/2026 21:27 5 48.88
08/24/2026 21:27 200 48.87
08/24/2026 21:27 100 48.87
08/24/2026 21:27 100 48.87
08/24/2026 21:27 100 48.87
08/24/2026 21:27 127 48.875
08/24/2026 21:27 18 48.88
08/24/2026 21:27 2 48.88
08/24/2026 21:27 3 48.87
08/24/2026 21:27 11 48.87
08/24/2026 21:27 89 48.87
08/24/2026 21:27 100 48.87
08/24/2026 21:27 5 48.87
08/24/2026 21:27 35 48.87
08/24/2026 21:27 20 48.87
08/24/2026 21:27 100 48.87
08/24/2026 21:27 2 48.87
08/24/2026 21:27 27 48.87
08/24/2026 21:27 9 48.86
08/24/2026 21:27 100 48.85
08/24/2026 21:27 12 48.85
08/24/2026 21:27 60 48.85
08/24/2026 21:27 100 48.85
08/24/2026 21:27 8 48.85
08/24/2026 21:27 100 48.845
08/24/2026 21:26 100 48.85
08/24/2026 21:26 100 48.85
08/24/2026 21:26 100 48.85
08/24/2026 21:26 100 48.85
08/24/2026 21:26 100 48.85
08/24/2026 21:26 100 48.84
08/24/2026 21:26 35 48.84
08/24/2026 21:26 1 48.84
08/24/2026 21:26 100 48.84
08/24/2026 21:26 100 48.83
08/24/2026 21:26 45 48.83
08/24/2026 21:26 55 48.83
08/24/2026 21:26 60 48.83
08/24/2026 21:25 300 48.83
08/24/2026 21:25 100 48.83
08/24/2026 21:25 64 48.83
08/24/2026 21:25 36 48.83
08/24/2026 21:25 98 48.83
08/24/2026 21:25 2 48.83
08/24/2026 21:25 100 48.83
08/24/2026 21:25 8 48.83
08/24/2026 21:25 5 48.83
08/24/2026 21:25 21 48.83
08/24/2026 21:24 190 48.82
08/24/2026 21:24 3 48.82
08/24/2026 21:24 20 48.82
08/24/2026 21:24 20 48.82
08/24/2026 21:24 40 48.82
08/24/2026 21:24 60 48.82
08/24/2026 21:24 100 48.82
08/24/2026 21:24 60 48.82
08/24/2026 21:24 100 48.82
08/24/2026 21:24 60 48.81
08/24/2026 21:24 100 48.82
08/24/2026 21:23 5 48.85
08/24/2026 21:23 40 48.85
08/24/2026 21:23 30 48.85
08/24/2026 21:23 100 48.85
08/24/2026 21:23 5 48.85
08/24/2026 21:23 24 48.86
08/24/2026 21:23 100 48.85
08/24/2026 21:23 100 48.85
08/24/2026 21:23 4 48.85
08/24/2026 21:23 4 48.85
08/24/2026 21:23 60 48.84
08/24/2026 21:23 100 48.84
08/24/2026 21:23 5 48.84
08/24/2026 21:23 300 48.83
08/24/2026 21:22 200 48.83
08/24/2026 21:22 100 48.83
08/24/2026 21:22 50 48.83
08/24/2026 21:22 300 48.845
08/24/2026 21:22 50 48.845
08/24/2026 21:22 3 48.84
08/24/2026 21:21 30 48.82
08/24/2026 21:21 7 48.81
08/24/2026 21:21 100 48.81
08/24/2026 21:21 13 48.81
08/24/2026 21:21 87 48.81
08/24/2026 21:21 100 48.81
08/24/2026 21:21 20 48.80
08/24/2026 21:21 20 48.80
08/24/2026 21:21 1 48.80
08/24/2026 21:20 40 48.80
08/24/2026 21:20 5 48.80
08/24/2026 21:20 25 48.81
08/24/2026 21:20 100 48.81
08/24/2026 21:20 100 48.82
08/24/2026 21:20 55 48.83
08/24/2026 21:20 35 48.83
08/24/2026 21:20 5 48.82
08/24/2026 21:20 1 48.82
08/24/2026 21:20 100 48.82
08/24/2026 21:20 100 48.82
08/24/2026 21:20 80 48.82
08/24/2026 21:20 100 48.83
08/24/2026 21:20 300 48.82
08/24/2026 21:19 2 48.85
08/24/2026 21:19 3 48.85
08/24/2026 21:19 30 48.85
08/24/2026 21:19 14 48.86
08/24/2026 21:19 100 48.86
08/24/2026 21:19 100 48.86
08/24/2026 21:19 100 48.86
08/24/2026 21:19 20 48.87
08/24/2026 21:19 20 48.87
08/24/2026 21:19 20 48.87
08/24/2026 21:19 30 48.875
08/24/2026 21:19 20 48.875
08/24/2026 21:19 4 48.87
08/24/2026 21:19 100 48.87
08/24/2026 21:19 100 48.87
08/24/2026 21:19 5 48.87
08/24/2026 21:19 200 48.87
08/24/2026 21:19 60 48.87
08/24/2026 21:19 100 48.865
08/24/2026 21:19 40 48.865
08/24/2026 21:19 10 48.865
08/24/2026 21:19 10 48.865
08/24/2026 21:19 20 48.87
08/24/2026 21:19 20 48.87
08/24/2026 21:19 3 48.87
08/24/2026 21:18 20 48.88
08/24/2026 21:18 5 48.88
08/24/2026 21:18 100 48.88
08/24/2026 21:18 20 48.89
08/24/2026 21:18 100 48.89
08/24/2026 21:18 12 48.89
08/24/2026 21:18 20 48.89
08/24/2026 21:18 5 48.89
08/24/2026 21:18 100 48.89
08/24/2026 21:18 118 48.90
08/24/2026 21:18 3 48.90
08/24/2026 21:18 5 48.90
08/24/2026 21:18 10 48.91
08/24/2026 21:18 20 48.91
08/24/2026 21:18 20 48.92
08/24/2026 21:18 30 48.92
08/24/2026 21:18 2 48.92
08/24/2026 21:18 10 48.92
08/24/2026 21:18 27 48.92
08/24/2026 21:18 5 48.92
08/24/2026 21:18 28 48.91
08/24/2026 21:18 72 48.91
08/24/2026 21:18 5 48.91
08/24/2026 21:18 2 48.91
08/24/2026 21:18 2 48.91
08/24/2026 21:17 21 48.90
08/24/2026 21:17 21 48.90
08/24/2026 21:17 12 48.90
08/24/2026 21:17 12 48.90
08/24/2026 21:17 100 48.89
08/24/2026 21:17 100 48.88
08/24/2026 21:17 100 48.88
08/24/2026 21:17 100 48.88
08/24/2026 21:16 20 48.88
08/24/2026 21:16 60 48.87
08/24/2026 21:16 100 48.87
08/24/2026 21:16 100 48.87
08/24/2026 21:16 100 48.87
08/24/2026 21:16 20 48.87
08/24/2026 21:16 20 48.86
08/24/2026 21:16 20 48.86
08/24/2026 21:16 20 48.86
08/24/2026 21:16 18 48.86
08/24/2026 21:16 20 48.87
08/24/2026 21:16 20 48.87
08/24/2026 21:16 20 48.87
08/24/2026 21:16 20 48.87
08/24/2026 21:16 100 48.88
08/24/2026 21:16 20 48.88
08/24/2026 21:16 100 48.88
08/24/2026 21:15 100 48.87
08/24/2026 21:15 20 48.87
08/24/2026 21:15 100 48.86
08/24/2026 21:15 100 48.86
08/24/2026 21:15 100 48.84
08/24/2026 21:15 20 48.83
08/24/2026 21:15 2 48.83
08/24/2026 21:15 5 48.83
08/24/2026 21:15 200 48.83
08/24/2026 21:15 63 48.83
08/24/2026 21:15 37 48.83
08/24/2026 21:14 100 48.84
08/24/2026 21:14 91 48.84
08/24/2026 21:14 9 48.84
08/24/2026 21:14 20 48.85
08/24/2026 21:14 2 48.86
08/24/2026 21:14 100 48.86
08/24/2026 21:14 29 48.86
08/24/2026 21:14 100 48.85
08/24/2026 21:14 1 48.85
08/24/2026 21:14 50 48.85
08/24/2026 21:14 60 48.84
08/24/2026 21:14 20 48.84
08/24/2026 21:14 100 48.84
08/24/2026 21:14 100 48.84
08/24/2026 21:14 60 48.85
08/24/2026 21:14 20 48.86
08/24/2026 21:13 100 48.86
08/24/2026 21:13 100 48.86
08/24/2026 21:13 100 48.86
08/24/2026 21:13 100 48.865
08/24/2026 21:13 100 48.87
08/24/2026 21:13 10 48.87
08/24/2026 21:13 55 48.87
08/24/2026 21:13 45 48.87
08/24/2026 21:13 35 48.87
08/24/2026 21:13 60 48.86
08/24/2026 21:13 100 48.86
08/24/2026 21:13 2 48.86
08/24/2026 21:12 1 48.85
08/24/2026 21:12 60 48.85
08/24/2026 21:12 28 48.85
08/24/2026 21:12 10 48.85
08/24/2026 21:12 20 48.87
08/24/2026 21:12 100 48.88
08/24/2026 21:12 20 48.88
08/24/2026 21:12 20 48.88
08/24/2026 21:11 100 48.89
08/24/2026 21:10 6 48.89
08/24/2026 21:10 57 48.87
08/24/2026 21:10 100 48.87
08/24/2026 21:10 100 48.87
08/24/2026 21:10 20 48.86
08/24/2026 21:10 1 48.855
08/24/2026 21:10 18 48.86
08/24/2026 21:10 100 48.87
08/24/2026 21:10 10 48.87
08/24/2026 21:10 20 48.87
08/24/2026 21:09 100 48.87
08/24/2026 21:09 100 48.87
08/24/2026 21:09 100 48.87
08/24/2026 21:09 20 48.86
08/24/2026 21:09 1 48.865
08/24/2026 21:09 100 48.87
08/24/2026 21:09 100 48.87
08/24/2026 21:09 20 48.87
08/24/2026 21:09 20 48.88
08/24/2026 21:09 20 48.89
08/24/2026 21:09 20 48.89
08/24/2026 21:09 20 48.90
08/24/2026 21:09 2 48.90
08/24/2026 21:09 20 48.91
08/24/2026 21:09 100 48.91
08/24/2026 21:09 20 48.92
08/24/2026 21:09 20 48.92
08/24/2026 21:09 6 48.92
08/24/2026 21:09 20 48.92
08/24/2026 21:09 20 48.93
08/24/2026 21:09 72 48.93
08/24/2026 21:08 100 48.92
08/24/2026 21:08 300 48.92
08/24/2026 21:08 3 48.92
08/24/2026 21:08 5 48.92
08/24/2026 21:08 1 48.92
08/24/2026 21:08 1 48.91
08/24/2026 21:08 20 48.92
08/24/2026 21:08 11 48.91
08/24/2026 21:08 20 48.92
08/24/2026 21:08 20 48.93
08/24/2026 21:08 4 48.93
08/24/2026 21:08 16 48.93
08/24/2026 21:07 50 48.935
08/24/2026 21:07 20 48.93
08/24/2026 21:07 20 48.93
08/24/2026 21:07 66 48.94
08/24/2026 21:07 20 48.94
08/24/2026 21:07 1 48.945
08/24/2026 21:07 300 48.945
08/24/2026 21:07 20 48.94
08/24/2026 21:07 100 48.94
08/24/2026 21:07 100 48.93
08/24/2026 21:07 100 48.92
08/24/2026 21:07 95 48.92
08/24/2026 21:07 5 48.92
08/24/2026 21:07 2 48.92
08/24/2026 21:07 1 48.92
08/24/2026 21:07 20 48.925
08/24/2026 21:06 20 48.92
08/24/2026 21:06 10 48.92
08/24/2026 21:06 20 48.92
08/24/2026 21:06 66 48.92
08/24/2026 21:06 100 48.92
08/24/2026 21:06 20 48.93
08/24/2026 21:06 20 48.93
08/24/2026 21:06 66 48.93
08/24/2026 21:06 20 48.95
08/24/2026 21:06 50 48.95
08/24/2026 21:06 74 48.95
08/24/2026 21:06 19 48.95
08/24/2026 21:06 1 48.95
08/24/2026 21:05 20 48.95
08/24/2026 21:05 100 48.95
08/24/2026 21:05 100 48.94
08/24/2026 21:05 100 48.94
08/24/2026 21:05 7 48.94
08/24/2026 21:05 100 48.93
08/24/2026 21:05 100 48.93
08/24/2026 21:05 1 48.93
08/24/2026 21:05 100 48.92
08/24/2026 21:05 1 48.93
08/24/2026 21:05 36 48.94
08/24/2026 21:05 20 48.94
08/24/2026 21:04 99 48.94
08/24/2026 21:04 5 48.95
08/24/2026 21:04 1 48.94
08/24/2026 21:04 100 48.96
08/24/2026 21:04 100 48.955
08/24/2026 21:04 20 48.96
08/24/2026 21:04 100 48.96
08/24/2026 21:04 100 48.97
08/24/2026 21:03 20 48.97
08/24/2026 21:03 20 48.97
08/24/2026 21:03 102 48.97
08/24/2026 21:03 100 48.97
08/24/2026 21:03 40 48.97
08/24/2026 21:03 20 48.97
08/24/2026 21:03 100 48.97
08/24/2026 21:03 7 48.97
08/24/2026 21:03 30 48.97
08/24/2026 21:03 20 48.94
08/24/2026 21:03 44 48.95
08/24/2026 21:03 50 48.95
08/24/2026 21:03 50 48.95
08/24/2026 21:03 300 48.95
08/24/2026 21:03 20 48.96
08/24/2026 21:03 40 48.96
08/24/2026 21:03 18 48.96
08/24/2026 21:03 100 48.97
08/24/2026 21:03 105 48.99
08/24/2026 21:03 30 48.99
08/24/2026 21:03 59 49.00
08/24/2026 21:03 18 49.00
08/24/2026 21:03 1 49.01
08/24/2026 21:03 2 49.02
08/24/2026 21:03 5 49.02
08/24/2026 21:03 20 49.03
08/24/2026 21:03 2 49.03
08/24/2026 21:03 1 49.03
08/24/2026 21:02 1 49.03
08/24/2026 21:02 1 49.03
08/24/2026 21:02 99 49.04
08/24/2026 21:02 1 49.04
08/24/2026 21:02 5 49.05
08/24/2026 21:01 100 49.05
08/24/2026 21:01 100 49.04
08/24/2026 21:01 100 49.04
08/24/2026 21:01 100 49.04
08/24/2026 21:01 100 49.04
08/24/2026 21:01 60 49.04
08/24/2026 21:01 100 49.04
08/24/2026 21:01 20 49.03
08/24/2026 21:00 20 49.07
08/24/2026 21:00 50 49.07
08/24/2026 21:00 10 49.07
08/24/2026 21:00 9 49.06
08/24/2026 21:00 100 49.04
08/24/2026 21:00 100 49.04
08/24/2026 21:00 100 49.04
08/24/2026 21:00 100 49.04
08/24/2026 21:00 55 49.03
08/24/2026 21:00 45 49.03
08/24/2026 21:00 100 49.03
08/24/2026 21:00 1 49.03
08/24/2026 21:00 106 49.03
08/24/2026 21:00 200 49.03
08/24/2026 21:00 55 49.03
08/24/2026 21:00 45 49.03
08/24/2026 21:00 2 49.02
08/24/2026 21:00 3 49.02
08/24/2026 21:00 5 49.02
08/24/2026 21:00 50 49.02
08/24/2026 21:00 13 49.025
08/24/2026 21:00 7 49.025
08/24/2026 21:00 6 49.03
08/24/2026 21:00 60 49.03
08/24/2026 21:00 20 49.05
08/24/2026 21:00 100 49.05
08/24/2026 21:00 99 49.05
08/24/2026 21:00 1 49.05
08/24/2026 20:59 5 49.04
08/24/2026 20:59 30 49.05
08/24/2026 20:59 100 49.05
08/24/2026 20:59 1 49.05
08/24/2026 20:59 99 49.05
08/24/2026 20:59 100 49.04
08/24/2026 20:59 5 49.04
08/24/2026 20:59 100 49.04
08/24/2026 20:59 20 49.03
08/24/2026 20:59 20 49.03
08/24/2026 20:59 20 49.03
08/24/2026 20:59 20 49.03
08/24/2026 20:59 20 49.03
08/24/2026 20:59 2 49.04
08/24/2026 20:59 19 49.04
08/24/2026 20:59 1 49.04
08/24/2026 20:59 3 49.045
08/24/2026 20:59 99 49.045
08/24/2026 20:59 5 49.05
08/24/2026 20:59 100 49.05
08/24/2026 20:58 100 49.06
08/24/2026 20:58 1 49.05
08/24/2026 20:58 20 49.04
08/24/2026 20:58 100 49.03
08/24/2026 20:58 100 49.03
08/24/2026 20:58 1 49.03
08/24/2026 20:57 1 49.02
08/24/2026 20:57 6 49.02
08/24/2026 20:57 2 49.01
08/24/2026 20:57 100 49.01
08/24/2026 20:57 100 49.01
08/24/2026 20:57 100 49.015
08/24/2026 20:57 100 49.015
08/24/2026 20:56 3 49.01
08/24/2026 20:56 100 49.015
08/24/2026 20:56 1 49.03
08/24/2026 20:56 30 49.02
08/24/2026 20:56 200 49.01
08/24/2026 20:56 1 49.01
08/24/2026 20:56 99 49.01
08/24/2026 20:56 2 49.02
08/24/2026 20:55 111 49.025
08/24/2026 20:55 100 49.025
08/24/2026 20:55 100 49.02
08/24/2026 20:55 1 49.02
08/24/2026 20:55 98 49.02
08/24/2026 20:55 100 49.03
08/24/2026 20:55 74 49.05
08/24/2026 20:55 1 49.04
08/24/2026 20:55 93 49.04
08/24/2026 20:55 100 49.04
08/24/2026 20:55 7 49.04
08/24/2026 20:55 127 49.03
08/24/2026 20:55 1 49.03
08/24/2026 20:54 1 49.02
08/24/2026 20:54 1 49.02
08/24/2026 20:54 28 49.03
08/24/2026 20:54 100 49.03
08/24/2026 20:54 2 49.03
08/24/2026 20:54 21 49.03
08/24/2026 20:54 55 49.03
08/24/2026 20:54 145 49.03
08/24/2026 20:54 55 49.03
08/24/2026 20:54 100 49.045
08/24/2026 20:54 100 49.04
08/24/2026 20:54 2 49.04
08/24/2026 20:54 12 49.04
08/24/2026 20:53 66 49.01
08/24/2026 20:53 3 49.01
08/24/2026 20:53 100 49.00
08/24/2026 20:53 5 49.00
08/24/2026 20:53 84 49.02
08/24/2026 20:53 200 49.02
08/24/2026 20:53 65 49.025
08/24/2026 20:53 100 49.02
08/24/2026 20:53 100 48.995
08/24/2026 20:53 69 48.99
08/24/2026 20:53 100 48.99
08/24/2026 20:53 200 48.99
08/24/2026 20:53 55 48.98
08/24/2026 20:53 74 48.98
08/24/2026 20:53 95 48.98
08/24/2026 20:53 155 48.98
08/24/2026 20:53 50 48.98
08/24/2026 20:53 100 48.98
08/24/2026 20:53 55 48.98
08/24/2026 20:53 100 48.98
08/24/2026 20:53 55 49.00
08/24/2026 20:53 100 49.005
08/24/2026 20:53 92 49.02
08/24/2026 20:53 8 49.02
08/24/2026 20:53 35 49.03
08/24/2026 20:53 100 49.03
08/24/2026 20:53 100 49.03
08/24/2026 20:52 2 49.03
08/24/2026 20:52 1 49.03
08/24/2026 20:52 3 49.03
08/24/2026 20:52 100 49.03
08/24/2026 20:52 100 49.02
08/24/2026 20:52 71 49.03
08/24/2026 20:52 50 49.03
08/24/2026 20:52 67 49.03
08/24/2026 20:52 39 49.03
08/24/2026 20:52 100 49.03
08/24/2026 20:52 100 49.04
08/24/2026 20:52 39 49.05
08/24/2026 20:51 200 49.02
08/24/2026 20:51 14 49.02
08/24/2026 20:51 30 49.02
08/24/2026 20:51 1 49.02
08/24/2026 20:51 1 49.02
08/24/2026 20:51 1 49.02
08/24/2026 20:51 1 49.02
08/24/2026 20:51 18 49.01
08/24/2026 20:51 100 49.03
08/24/2026 20:51 58 49.04
08/24/2026 20:51 66 49.04
08/24/2026 20:51 66 49.04
08/24/2026 20:51 134 49.04
08/24/2026 20:51 100 49.045
08/24/2026 20:51 100 49.05
08/24/2026 20:51 37 49.05
08/24/2026 20:51 73 49.05
08/24/2026 20:51 27 49.05
08/24/2026 20:51 20 49.05
08/24/2026 20:51 100 49.05
08/24/2026 20:51 56 49.06
08/24/2026 20:51 145 49.04
08/24/2026 20:51 2 49.04
08/24/2026 20:51 40 49.04
08/24/2026 20:51 198 49.04
08/24/2026 20:51 2 49.03
08/24/2026 20:50 100 49.06
08/24/2026 20:50 50 49.06
08/24/2026 20:50 66 49.07
08/24/2026 20:50 100 49.07
08/24/2026 20:50 100 49.07
08/24/2026 20:50 4 49.08
08/24/2026 20:50 20 49.08
08/24/2026 20:50 38 49.08
08/24/2026 20:50 1 49.07
08/24/2026 20:50 8 49.07
08/24/2026 20:50 67 49.07
08/24/2026 20:50 33 49.07
08/24/2026 20:49 1 49.05
08/24/2026 20:49 1 49.05
08/24/2026 20:49 100 49.05
08/24/2026 20:49 6 49.04
08/24/2026 20:49 1 49.03
08/24/2026 20:48 100 49.02
08/24/2026 20:48 2 49.01
08/24/2026 20:48 100 49.01
08/24/2026 20:48 100 49.01
08/24/2026 20:48 100 49.01
08/24/2026 20:48 100 49.01
08/24/2026 20:47 20 49.02
08/24/2026 20:47 9 48.99
08/24/2026 20:47 21 48.99
08/24/2026 20:47 5 48.99
08/24/2026 20:47 100 48.99
08/24/2026 20:47 6 48.99
08/24/2026 20:47 1 48.98
08/24/2026 20:47 1 48.98
08/24/2026 20:47 58 48.98
08/24/2026 20:47 142 48.98
08/24/2026 20:47 100 48.97
08/24/2026 20:47 300 48.975
08/24/2026 20:47 100 48.975
08/24/2026 20:47 100 48.97
08/24/2026 20:47 100 48.97
08/24/2026 20:47 1 48.96
08/24/2026 20:46 91 48.97
08/24/2026 20:46 100 48.96
08/24/2026 20:46 3 48.96
08/24/2026 20:46 1 48.96
08/24/2026 20:46 1 48.96
08/24/2026 20:46 1 48.96
08/24/2026 20:46 100 48.95
08/24/2026 20:46 50 48.95
08/24/2026 20:46 1 48.95
08/24/2026 20:46 20 48.94
08/24/2026 20:46 7 48.94
08/24/2026 20:46 3 48.94
08/24/2026 20:46 138 48.91
08/24/2026 20:46 1 48.91
08/24/2026 20:45 10 48.91
08/24/2026 20:45 27 48.91
08/24/2026 20:45 10 48.91
08/24/2026 20:45 90 48.91
08/24/2026 20:45 10 48.91
08/24/2026 20:45 18 48.92
08/24/2026 20:45 27 48.93
08/24/2026 20:45 5 48.93
08/24/2026 20:45 97 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 20 48.96
08/24/2026 20:45 2 48.96
08/24/2026 20:45 113 48.95
08/24/2026 20:45 1 48.94
08/24/2026 20:45 1 48.94
08/24/2026 20:45 100 48.94
08/24/2026 20:45 100 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 100 48.93
08/24/2026 20:45 2 48.93
08/24/2026 20:45 50 48.93
08/24/2026 20:45 35 48.94
08/24/2026 20:45 10 48.95
08/24/2026 20:45 100 48.95
08/24/2026 20:45 100 48.93
08/24/2026 20:45 38 48.93
08/24/2026 20:45 100 48.91
08/24/2026 20:45 31 48.90
08/24/2026 20:44 100 48.89
08/24/2026 20:44 2 48.88
08/24/2026 20:44 2 48.88
08/24/2026 20:44 1 48.88
08/24/2026 20:44 1 48.87
08/24/2026 20:44 100 48.86
08/24/2026 20:44 6 48.85
08/24/2026 20:44 100 48.85
08/24/2026 20:44 5 48.85
08/24/2026 20:44 4 48.84
08/24/2026 20:44 95 48.85
08/24/2026 20:44 20 48.83
08/24/2026 20:44 76 48.84
08/24/2026 20:44 147 48.84
08/24/2026 20:44 66 48.85
08/24/2026 20:44 20 48.85
08/24/2026 20:43 100 48.86
08/24/2026 20:43 100 48.86
08/24/2026 20:43 1 48.86
08/24/2026 20:43 60 48.85
08/24/2026 20:43 53 48.84
08/24/2026 20:42 100 48.85
08/24/2026 20:42 21 48.85
08/24/2026 20:42 100 48.84
08/24/2026 20:42 100 48.84
08/24/2026 20:42 100 48.84
08/24/2026 20:42 1 48.82
08/24/2026 20:42 40 48.825
08/24/2026 20:42 20 48.83
08/24/2026 20:42 3 48.85
08/24/2026 20:42 100 48.85
08/24/2026 20:41 10 48.86
08/24/2026 20:41 20 48.88
08/24/2026 20:41 44 48.89
08/24/2026 20:41 100 48.89
08/24/2026 20:41 58 48.87
08/24/2026 20:41 42 48.87
08/24/2026 20:41 58 48.87
08/24/2026 20:41 100 48.87
08/24/2026 20:41 100 48.87
08/24/2026 20:41 100 48.875
08/24/2026 20:41 1 48.87
08/24/2026 20:41 100 48.87
08/24/2026 20:40 82 48.86
08/24/2026 20:40 2 48.86
08/24/2026 20:40 30 48.86
08/24/2026 20:40 100 48.85
08/24/2026 20:40 91 48.86
08/24/2026 20:40 21 48.86
08/24/2026 20:40 1 48.85
08/24/2026 20:40 100 48.84
08/24/2026 20:40 1 48.84
08/24/2026 20:40 1 48.84
08/24/2026 20:40 1 48.82
08/24/2026 20:40 58 48.825
08/24/2026 20:39 64 48.82
08/24/2026 20:39 300 48.81
08/24/2026 20:39 282 48.82
08/24/2026 20:39 33 48.83
08/24/2026 20:39 100 48.83
08/24/2026 20:39 100 48.83
08/24/2026 20:39 100 48.83
08/24/2026 20:39 2 48.85
08/24/2026 20:39 100 48.85
08/24/2026 20:39 11 48.85
08/24/2026 20:39 100 48.85
08/24/2026 20:39 2 48.85
08/24/2026 20:39 2 48.85
08/24/2026 20:39 100 48.845
08/24/2026 20:38 100 48.83
08/24/2026 20:38 100 48.84
08/24/2026 20:37 20 48.855
08/24/2026 20:37 66 48.85
08/24/2026 20:37 100 48.85
08/24/2026 20:37 66 48.86
08/24/2026 20:37 200 48.86
08/24/2026 20:37 1 48.87
08/24/2026 20:37 20 48.87
08/24/2026 20:37 100 48.88
08/24/2026 20:37 33 48.88
08/24/2026 20:37 50 48.885
08/24/2026 20:37 50 48.885
08/24/2026 20:37 50 48.885
08/24/2026 20:37 50 48.89
08/24/2026 20:37 50 48.89
08/24/2026 20:37 100 48.90
08/24/2026 20:37 100 48.89
08/24/2026 20:37 10 48.89
08/24/2026 20:37 17 48.89
08/24/2026 20:37 200 48.875
08/24/2026 20:37 100 48.875
08/24/2026 20:37 300 48.88
08/24/2026 20:37 12 48.89
08/24/2026 20:37 100 48.89
08/24/2026 20:37 100 48.89
08/24/2026 20:37 3 48.88
08/24/2026 20:37 100 48.88
08/24/2026 20:37 1 48.87
08/24/2026 20:37 79 48.86
08/24/2026 20:37 33 48.86
08/24/2026 20:37 100 48.86
08/24/2026 20:37 100 48.845
08/24/2026 20:37 5 48.85
08/24/2026 20:37 100 48.835
08/24/2026 20:37 2 48.84
08/24/2026 20:37 2 48.85
08/24/2026 20:37 1 48.85
08/24/2026 20:36 33 48.89
08/24/2026 20:36 50 48.89
08/24/2026 20:36 291 48.89
08/24/2026 20:36 100 48.89
08/24/2026 20:36 100 48.89
08/24/2026 20:36 73 48.92
08/24/2026 20:36 55 48.92
08/24/2026 20:36 100 48.92
08/24/2026 20:35 89 48.88
08/24/2026 20:34 154 48.88
08/24/2026 20:34 100 48.88
08/24/2026 20:34 2 48.88
08/24/2026 20:34 38 48.87
08/24/2026 20:34 25 48.88
08/24/2026 20:34 4 48.90
08/24/2026 20:34 20 48.90
08/24/2026 20:34 20 48.91
08/24/2026 20:34 3 48.91
08/24/2026 20:33 10 48.90
08/24/2026 20:33 27 48.90
08/24/2026 20:33 100 48.90
08/24/2026 20:33 10 48.90
08/24/2026 20:33 17 48.90
08/24/2026 20:33 12 48.90
08/24/2026 20:33 61 48.89
08/24/2026 20:33 39 48.89
08/24/2026 20:33 66 48.88
08/24/2026 20:32 20 48.90
08/24/2026 20:32 100 48.91
08/24/2026 20:32 52 48.915
08/24/2026 20:32 100 48.92
08/24/2026 20:32 1 48.92
08/24/2026 20:32 100 48.92
08/24/2026 20:32 48 48.91
08/24/2026 20:31 100 48.905
08/24/2026 20:31 9 48.89
08/24/2026 20:31 100 48.92
08/24/2026 20:31 20 48.94
08/24/2026 20:31 24 48.94
08/24/2026 20:30 52 48.95
08/24/2026 20:30 100 48.96
08/24/2026 20:30 3 48.94
08/24/2026 20:30 100 48.93
08/24/2026 20:30 37 48.93
08/24/2026 20:30 1 48.91
08/24/2026 20:30 100 48.90
08/24/2026 20:30 13 48.90
08/24/2026 20:30 1 48.90
08/24/2026 20:30 17 48.90
08/24/2026 20:30 100 48.89
08/24/2026 20:30 100 48.89
08/24/2026 20:30 1 48.89
08/24/2026 20:29 3 48.89
08/24/2026 20:29 1 48.89
08/24/2026 20:29 1 48.89
08/24/2026 20:29 5 48.88
08/24/2026 20:29 95 48.88
08/24/2026 20:29 1 48.88
08/24/2026 20:29 22 48.89
08/24/2026 20:29 100 48.895
08/24/2026 20:29 4 48.88
08/24/2026 20:29 20 48.90
08/24/2026 20:28 50 48.90
08/24/2026 20:28 5 48.885
08/24/2026 20:28 100 48.90
08/24/2026 20:28 1 48.91
08/24/2026 20:28 6 48.91
08/24/2026 20:28 4 48.91
08/24/2026 20:27 18 48.90
08/24/2026 20:27 2 48.89
08/24/2026 20:27 1 48.90
08/24/2026 20:27 9 48.92
08/24/2026 20:26 1 48.92
08/24/2026 20:26 99 48.93
08/24/2026 20:26 1 48.93
08/24/2026 20:26 20 48.94
08/24/2026 20:26 1 48.94
08/24/2026 20:26 92 48.94
08/24/2026 20:26 100 48.95
08/24/2026 20:26 8 48.94
08/24/2026 20:26 92 48.94
08/24/2026 20:26 1 48.95
08/24/2026 20:25 100 48.95
08/24/2026 20:25 8 48.94
08/24/2026 20:25 1 48.96
08/24/2026 20:25 1 48.96
08/24/2026 20:25 100 48.96
08/24/2026 20:25 2 48.96
08/24/2026 20:24 100 48.945
08/24/2026 20:24 80 48.96
08/24/2026 20:23 100 48.965
08/24/2026 20:23 50 48.98
08/24/2026 20:23 1 48.98
08/24/2026 20:22 100 48.99
08/24/2026 20:22 1 48.99
08/24/2026 20:22 90 49.00
08/24/2026 20:22 200 49.00
08/24/2026 20:22 14 49.00
08/24/2026 20:22 400 49.00
08/24/2026 20:22 1 49.00
08/24/2026 20:22 1 49.00
08/24/2026 20:22 20 49.01
08/24/2026 20:22 2 49.02
08/24/2026 20:22 200 49.03
08/24/2026 20:22 34 49.04
08/24/2026 20:22 100 49.04
08/24/2026 20:22 100 49.04
08/24/2026 20:21 100 49.04
08/24/2026 20:21 100 49.04
08/24/2026 20:21 49 49.07
08/24/2026 20:21 100 49.07
08/24/2026 20:21 1 49.07
08/24/2026 20:21 1 49.06
08/24/2026 20:21 20 49.05
08/24/2026 20:21 1 49.07
08/24/2026 20:21 2 49.07
08/24/2026 20:21 100 49.07
08/24/2026 20:20 63 49.05
08/24/2026 20:20 159 49.045
08/24/2026 20:20 100 49.04
08/24/2026 20:20 152 49.04
08/24/2026 20:20 100 49.045
08/24/2026 20:20 50 49.04
08/24/2026 20:20 50 49.04
08/24/2026 20:20 300 49.04
08/24/2026 20:20 52 49.04
08/24/2026 20:20 63 49.04
08/24/2026 20:20 1 49.04
08/24/2026 20:20 100 49.05
08/24/2026 20:20 100 49.05
08/24/2026 20:20 53 49.05
08/24/2026 20:20 1 49.05
08/24/2026 20:20 6 49.06
08/24/2026 20:20 22 49.07
08/24/2026 20:20 300 49.07
08/24/2026 20:20 64 49.07
08/24/2026 20:20 2 49.07
08/24/2026 20:20 31 49.08
08/24/2026 20:20 2 49.08
08/24/2026 20:20 81 49.10
08/24/2026 20:20 19 49.10
08/24/2026 20:20 83 49.13
08/24/2026 20:20 20 49.13
08/24/2026 20:19 3 49.14
08/24/2026 20:19 25 49.14
08/24/2026 20:19 100 49.13
08/24/2026 20:19 29 49.13
08/24/2026 20:19 11 49.13
08/24/2026 20:19 3 49.13
08/24/2026 20:18 9 49.13
08/24/2026 20:18 2 49.13
08/24/2026 20:18 36 49.14
08/24/2026 20:18 100 49.14
08/24/2026 20:18 100 49.16
08/24/2026 20:18 60 49.16
08/24/2026 20:18 40 49.16
08/24/2026 20:18 20 49.16
08/24/2026 20:18 5 49.16
08/24/2026 20:18 2 49.16
08/24/2026 20:18 2 49.16
08/24/2026 20:18 6 49.16
08/24/2026 20:18 2 49.15
08/24/2026 20:18 21 49.15
08/24/2026 20:18 1 49.15
08/24/2026 20:18 10 49.15
08/24/2026 20:17 2 49.14
08/24/2026 20:17 3 49.14
08/24/2026 20:17 100 49.13
08/24/2026 20:17 1 49.13
08/24/2026 20:17 2 49.13
08/24/2026 20:17 21 49.13
08/24/2026 20:17 7 49.13
08/24/2026 20:17 21 49.13
08/24/2026 20:17 21 49.13
08/24/2026 20:17 100 49.12
08/24/2026 20:17 100 49.12
08/24/2026 20:17 29 49.12
08/24/2026 20:17 2 49.12
08/24/2026 20:17 1 49.12
08/24/2026 20:16 20 49.13
08/24/2026 20:16 8 49.13
08/24/2026 20:16 20 49.13
08/24/2026 20:16 2 49.13
08/24/2026 20:16 100 49.12
08/24/2026 20:16 30 49.13
08/24/2026 20:16 20 49.13
08/24/2026 20:16 2 49.13
08/24/2026 20:16 11 49.12
08/24/2026 20:16 3 49.12
08/24/2026 20:16 29 49.13
08/24/2026 20:15 2 49.12
08/24/2026 20:15 20 49.13
08/24/2026 20:14 9 49.13
08/24/2026 20:14 88 49.11
08/24/2026 20:14 100 49.13
08/24/2026 20:14 1 49.13
08/24/2026 20:14 45 49.13
08/24/2026 20:14 5 49.13
08/24/2026 20:14 46 49.13
08/24/2026 20:14 100 49.13
08/24/2026 20:14 39 49.13
08/24/2026 20:14 1 49.13
08/24/2026 20:14 4 49.13
08/24/2026 20:14 5 49.14
08/24/2026 20:14 56 49.13
08/24/2026 20:14 4 49.14
08/24/2026 20:14 1 49.14
08/24/2026 20:13 100 49.14
08/24/2026 20:13 20 49.14
08/24/2026 20:13 20 49.14
08/24/2026 20:13 20 49.14
08/24/2026 20:13 100 49.14
08/24/2026 20:13 20 49.15
08/24/2026 20:12 20 49.15
08/24/2026 20:12 5 49.14
08/24/2026 20:12 20 49.14
08/24/2026 20:12 40 49.14
08/24/2026 20:12 60 49.14
08/24/2026 20:12 100 49.15
08/24/2026 20:12 20 49.15
08/24/2026 20:12 5 49.15
08/24/2026 20:11 100 49.16
08/24/2026 20:11 100 49.16
08/24/2026 20:11 19 49.16
08/24/2026 20:11 9 49.12
08/24/2026 20:10 29 49.14
08/24/2026 20:10 29 49.14
08/24/2026 20:10 100 49.13
08/24/2026 20:10 100 49.13
08/24/2026 20:10 100 49.12
08/24/2026 20:10 1 49.12
08/24/2026 20:10 20 49.115
08/24/2026 20:10 1 49.12
08/24/2026 20:10 16 49.12
08/24/2026 20:09 91 49.11
08/24/2026 20:09 100 49.11
08/24/2026 20:09 20 49.11
08/24/2026 20:09 50 49.125
08/24/2026 20:09 50 49.125
08/24/2026 20:09 100 49.11
08/24/2026 20:09 50 49.09
08/24/2026 20:09 1 49.10
08/24/2026 20:09 2 49.11
08/24/2026 20:08 18 49.12
08/24/2026 20:08 50 49.12
08/24/2026 20:08 32 49.12
08/24/2026 20:08 4 49.12
08/24/2026 20:08 46 49.12
08/24/2026 20:08 100 49.12
08/24/2026 20:08 96 49.11
08/24/2026 20:08 60 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 2 49.11
08/24/2026 20:08 1 49.11
08/24/2026 20:08 1 49.11
08/24/2026 20:08 1 49.11
08/24/2026 20:08 1 49.10
08/24/2026 20:08 2 49.09
08/24/2026 20:07 40 49.10
08/24/2026 20:07 25 49.10
08/24/2026 20:07 7 49.095
08/24/2026 20:07 2 49.10
08/24/2026 20:07 100 49.13
08/24/2026 20:07 10 49.14
08/24/2026 20:07 1 49.15
08/24/2026 20:07 100 49.155
08/24/2026 20:06 1 49.17
08/24/2026 20:06 66 49.17
08/24/2026 20:06 100 49.17
08/24/2026 20:06 80 49.18
08/24/2026 20:06 100 49.19
08/24/2026 20:06 18 49.19
08/24/2026 20:06 100 49.19
08/24/2026 20:06 100 49.19
08/24/2026 20:06 40 49.18
08/24/2026 20:06 60 49.18
08/24/2026 20:06 10 49.19
08/24/2026 20:05 100 49.19
08/24/2026 20:05 98 49.19
08/24/2026 20:05 2 49.19
08/24/2026 20:05 10 49.20
08/24/2026 20:05 2 49.20
08/24/2026 20:05 100 49.20
08/24/2026 20:05 50 49.20
08/24/2026 20:05 60 49.21
08/24/2026 20:05 1 49.21
08/24/2026 20:05 5 49.21
08/24/2026 20:05 95 49.21
08/24/2026 20:05 1 49.21
08/24/2026 20:05 10 49.21
08/24/2026 20:05 100 49.205
08/24/2026 20:04 100 49.21
08/24/2026 20:04 42 49.20
08/24/2026 20:04 100 49.19
08/24/2026 20:04 100 49.19
08/24/2026 20:03 1 49.18
08/24/2026 20:03 215 49.18
08/24/2026 20:03 2 49.18
08/24/2026 20:03 100 49.19
08/24/2026 20:03 28 49.19
08/24/2026 20:03 100 49.19
08/24/2026 20:03 106 49.20
08/24/2026 20:03 100 49.20
08/24/2026 20:03 100 49.20
08/24/2026 20:03 2 49.20
08/24/2026 20:03 100 49.215
08/24/2026 20:03 19 49.22
08/24/2026 20:03 167 49.21
08/24/2026 20:03 300 49.21
08/24/2026 20:03 100 49.21
08/24/2026 20:02 1 49.22
08/24/2026 20:02 100 49.23
08/24/2026 20:02 1 49.23
08/24/2026 20:02 10 49.23
08/24/2026 20:02 17 49.23
08/24/2026 20:02 9 49.23
08/24/2026 20:02 100 49.22
08/24/2026 20:02 20 49.21
08/24/2026 20:02 49 49.21
08/24/2026 20:02 100 49.21
08/24/2026 20:02 11 49.21
08/24/2026 20:02 10 49.21
08/24/2026 20:02 200 49.20
08/24/2026 20:02 229 49.20
08/24/2026 20:02 171 49.20
08/24/2026 20:02 100 49.20
08/24/2026 20:02 2 49.20
08/24/2026 20:01 200 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 300 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 1 49.19
08/24/2026 20:01 200 49.19
08/24/2026 20:01 100 49.19
08/24/2026 20:01 56 49.20
08/24/2026 20:01 10 49.21
08/24/2026 20:01 3 49.21
08/24/2026 20:01 1 49.21
08/24/2026 20:01 4 49.21
08/24/2026 20:01 11 49.21
08/24/2026 20:01 20 49.21
08/24/2026 20:01 125 49.20
08/24/2026 20:01 41 49.20
08/24/2026 20:01 1 49.20
08/24/2026 20:01 150 49.20
08/24/2026 20:01 250 49.20
08/24/2026 20:00 100 49.19
08/24/2026 20:00 81 49.19
08/24/2026 20:00 1 49.20
08/24/2026 20:00 56 49.22
08/24/2026 20:00 200 49.22
08/24/2026 20:00 1 49.22
08/24/2026 20:00 2 49.22
08/24/2026 20:00 100 49.22
08/24/2026 20:00 100 49.22
08/24/2026 20:00 100 49.22
08/24/2026 20:00 1 49.22
08/24/2026 20:00 31 49.21
08/24/2026 20:00 20 49.21
08/24/2026 20:00 20 49.22
08/24/2026 20:00 100 49.22
08/24/2026 20:00 100 49.22
08/24/2026 20:00 66 49.23
08/24/2026 20:00 20 49.23
08/24/2026 20:00 20 49.23
08/24/2026 20:00 1 49.23
08/24/2026 20:00 19 49.235
08/24/2026 20:00 1 49.235
08/24/2026 19:59 7 49.22
08/24/2026 19:58 70 49.23
08/24/2026 19:58 100 49.23
08/24/2026 19:58 90 49.23
08/24/2026 19:58 10 49.23
08/24/2026 19:58 100 49.23
08/24/2026 19:58 4 49.23
08/24/2026 19:58 100 49.23
08/24/2026 19:58 2 49.23
08/24/2026 19:58 6 49.23
08/24/2026 19:58 28 49.22
08/24/2026 19:58 61 49.22
08/24/2026 19:58 106 49.22
08/24/2026 19:58 94 49.22
08/24/2026 19:58 6 49.22
08/24/2026 19:58 100 49.225
08/24/2026 19:58 20 49.23
08/24/2026 19:58 20 49.23
08/24/2026 19:57 5 49.25
08/24/2026 19:57 100 49.26
08/24/2026 19:57 20 49.26
08/24/2026 19:57 100 49.26
08/24/2026 19:57 49 49.27
08/24/2026 19:57 100 49.27
08/24/2026 19:57 20 49.27
08/24/2026 19:57 88 49.27
08/24/2026 19:57 100 49.27
08/24/2026 19:57 20 49.27
08/24/2026 19:57 20 49.27
08/24/2026 19:57 23 49.28
08/24/2026 19:57 16 49.28
08/24/2026 19:57 97 49.28
08/24/2026 19:57 50 49.28
08/24/2026 19:57 100 49.28
08/24/2026 19:57 19 49.28
08/24/2026 19:57 1 49.28
08/24/2026 19:56 123 49.27
08/24/2026 19:56 100 49.28
08/24/2026 19:56 300 49.27
08/24/2026 19:56 58 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 200 49.27
08/24/2026 19:56 100 49.275
08/24/2026 19:56 32 49.28
08/24/2026 19:56 84 49.28
08/24/2026 19:56 16 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 27 49.28
08/24/2026 19:56 100 49.27
08/24/2026 19:56 39 49.27
08/24/2026 19:56 100 49.26
08/24/2026 19:56 100 49.26
08/24/2026 19:56 300 49.265
08/24/2026 19:56 109 49.25
08/24/2026 19:56 100 49.25
08/24/2026 19:56 299 49.255
08/24/2026 19:56 139 49.255
08/24/2026 19:56 209 49.255
08/24/2026 19:56 139 49.255
08/24/2026 19:56 300 49.265
08/24/2026 19:56 30 49.26
08/24/2026 19:56 11 49.27
08/24/2026 19:56 72 49.27
08/24/2026 19:56 28 49.27
08/24/2026 19:56 72 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 50 49.27
08/24/2026 19:56 36 49.27
08/24/2026 19:56 182 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 82 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 100 49.27
08/24/2026 19:56 76 49.28
08/24/2026 19:56 2 49.28
08/24/2026 19:56 20 49.28
08/24/2026 19:56 42 49.28
08/24/2026 19:56 29 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 29 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 20 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 20 49.29
08/24/2026 19:56 20 49.29
08/24/2026 19:56 64 49.29
08/24/2026 19:56 20 49.29
08/24/2026 19:56 100 49.29
08/24/2026 19:56 5 49.29
08/24/2026 19:56 20 49.295
08/24/2026 19:56 95 49.29
08/24/2026 19:56 20 49.29
08/24/2026 19:56 100 49.29
08/24/2026 19:56 20 49.30
08/24/2026 19:56 20 49.30
08/24/2026 19:56 20 49.30
08/24/2026 19:56 20 49.30
08/24/2026 19:56 20 49.30
08/24/2026 19:56 26 49.30
08/24/2026 19:56 100 49.30
08/24/2026 19:56 100 49.30
08/24/2026 19:56 3 49.30
08/24/2026 19:56 2 49.30
08/24/2026 19:56 20 49.29
08/24/2026 19:56 100 49.28
08/24/2026 19:56 4 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 12 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 52 49.28
08/24/2026 19:56 100 49.28
08/24/2026 19:56 2 49.26
08/24/2026 19:55 20 49.26
08/24/2026 19:55 30 49.26
08/24/2026 19:55 99 49.26
08/24/2026 19:55 100 49.27
08/24/2026 19:55 100 49.27
08/24/2026 19:55 1 49.27
08/24/2026 19:55 1 49.27
08/24/2026 19:55 21 49.27
08/24/2026 19:55 1 49.27
08/24/2026 19:55 100 49.27
08/24/2026 19:55 100 49.265
08/24/2026 19:55 4 49.265
08/24/2026 19:54 1 49.265
08/24/2026 19:54 100 49.265
08/24/2026 19:54 1 49.26
08/24/2026 19:54 1 49.265
08/24/2026 19:54 100 49.265
08/24/2026 19:54 120 49.265
08/24/2026 19:54 300 49.265
08/24/2026 19:54 100 49.27
08/24/2026 19:54 300 49.27
08/24/2026 19:54 20 49.27
08/24/2026 19:53 5 49.27
08/24/2026 19:53 200 49.27
08/24/2026 19:53 21 49.27
08/24/2026 19:53 7 49.27
08/24/2026 19:53 21 49.27
08/24/2026 19:53 100 49.265
08/24/2026 19:53 100 49.265
08/24/2026 19:53 32 49.26
08/24/2026 19:53 20 49.26
08/24/2026 19:53 200 49.26
08/24/2026 19:52 100 49.26
08/24/2026 19:52 20 49.27
08/24/2026 19:52 35 49.27
08/24/2026 19:52 100 49.27
08/24/2026 19:52 77 49.28
08/24/2026 19:52 22 49.28
08/24/2026 19:52 100 49.28
08/24/2026 19:52 13 49.28
08/24/2026 19:52 200 49.28
08/24/2026 19:52 87 49.28
08/24/2026 19:52 13 49.28
08/24/2026 19:52 7 49.28
08/24/2026 19:51 20 49.29
08/24/2026 19:51 6 49.28
08/24/2026 19:51 20 49.26
08/24/2026 19:51 1 49.25
08/24/2026 19:51 6 49.25
08/24/2026 19:51 1 49.23
08/24/2026 19:50 8 49.22
08/24/2026 19:50 4 49.22
08/24/2026 19:50 17 49.21
08/24/2026 19:50 1 49.21
08/24/2026 19:50 1 49.21
08/24/2026 19:50 72 49.20
08/24/2026 19:50 50 49.20
08/24/2026 19:49 15 49.19
08/24/2026 19:49 2 49.18
08/24/2026 19:49 7 49.17
08/24/2026 19:49 50 49.18
08/24/2026 19:49 100 49.18
08/24/2026 19:49 100 49.19
08/24/2026 19:49 30 49.19
08/24/2026 19:49 100 49.19
08/24/2026 19:48 7 49.20
08/24/2026 19:48 100 49.20
08/24/2026 19:48 100 49.20
08/24/2026 19:48 100 49.20
08/24/2026 19:47 100 49.18
08/24/2026 19:47 100 49.18
08/24/2026 19:47 100 49.19
08/24/2026 19:47 218 49.20
08/24/2026 19:47 27 49.20
08/24/2026 19:47 20 49.21
08/24/2026 19:47 30 49.21
08/24/2026 19:47 100 49.21
08/24/2026 19:46 100 49.21
08/24/2026 19:46 2 49.21
08/24/2026 19:46 100 49.21
08/24/2026 19:46 2 49.21
08/24/2026 19:46 7 49.205
08/24/2026 19:45 100 49.21
08/24/2026 19:45 44 49.21
08/24/2026 19:45 15 49.21
08/24/2026 19:45 2 49.21
08/24/2026 19:45 100 49.21
08/24/2026 19:45 5 49.21
08/24/2026 19:45 143 49.21
08/24/2026 19:44 1 49.21
08/24/2026 19:44 100 49.21
08/24/2026 19:44 50 49.21
08/24/2026 19:44 39 49.21
08/24/2026 19:44 61 49.21
08/24/2026 19:43 100 49.21
08/24/2026 19:43 100 49.21
08/24/2026 19:43 100 49.22
08/24/2026 19:42 27 49.23
08/24/2026 19:42 30 49.23
08/24/2026 19:41 2 49.20
08/24/2026 19:41 7 49.20
08/24/2026 19:41 100 49.20
08/24/2026 19:41 8 49.20
08/24/2026 19:41 100 49.20
08/24/2026 19:41 4 49.20
08/24/2026 19:40 20 49.20
08/24/2026 19:40 20 49.20
08/24/2026 19:40 200 49.20
08/24/2026 19:40 93 49.19
08/24/2026 19:40 1 49.17
08/24/2026 19:40 4 49.17
08/24/2026 19:39 7 49.16
08/24/2026 19:39 100 49.15
08/24/2026 19:39 100 49.14
08/24/2026 19:39 82 49.15
08/24/2026 19:39 18 49.15
08/24/2026 19:39 83 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 5 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:39 20 49.16
08/24/2026 19:38 20 49.16
08/24/2026 19:38 50 49.19
08/24/2026 19:38 20 49.19
08/24/2026 19:38 20 49.19
08/24/2026 19:38 63 49.19
08/24/2026 19:38 5 49.19
08/24/2026 19:38 5 49.18
08/24/2026 19:38 53 49.17
08/24/2026 19:38 6 49.17
08/24/2026 19:38 26 49.16
08/24/2026 19:38 61 49.19
08/24/2026 19:38 6 49.19
08/24/2026 19:38 1 49.20
08/24/2026 19:37 100 49.20
08/24/2026 19:37 1 49.21
08/24/2026 19:37 100 49.21
08/24/2026 19:37 55 49.22
08/24/2026 19:37 98 49.22
08/24/2026 19:37 300 49.22
08/24/2026 19:37 100 49.24
08/24/2026 19:37 100 49.25
08/24/2026 19:37 1 49.26
08/24/2026 19:37 100 49.26
08/24/2026 19:36 1 49.27
08/24/2026 19:36 100 49.26
08/24/2026 19:36 1 49.26
08/24/2026 19:36 6 49.25
08/24/2026 19:36 59 49.24
08/24/2026 19:36 41 49.24
08/24/2026 19:36 15 49.22
08/24/2026 19:36 100 49.22
08/24/2026 19:36 100 49.21
08/24/2026 19:36 1 49.21
08/24/2026 19:36 8 49.21
08/24/2026 19:36 100 49.21
08/24/2026 19:35 100 49.20
08/24/2026 19:35 26 49.19
08/24/2026 19:35 9 49.19
08/24/2026 19:35 65 49.19
08/24/2026 19:35 15 49.19
08/24/2026 19:35 100 49.18
08/24/2026 19:35 12 49.18
08/24/2026 19:35 100 49.175
08/24/2026 19:34 1 49.175
08/24/2026 19:34 156 49.18
08/24/2026 19:34 50 49.18
08/24/2026 19:34 1 49.18
08/24/2026 19:34 20 49.19
08/24/2026 19:34 32 49.19
08/24/2026 19:34 42 49.19
08/24/2026 19:34 8 49.19
08/24/2026 19:33 40 49.19
08/24/2026 19:33 20 49.18
08/24/2026 19:33 9 49.19
08/24/2026 19:33 11 49.19
08/24/2026 19:33 5 49.19
08/24/2026 19:33 20 49.19
08/24/2026 19:33 100 49.18
08/24/2026 19:33 100 49.18
08/24/2026 19:33 100 49.17
08/24/2026 19:32 2 49.17
08/24/2026 19:32 100 49.17
08/24/2026 19:32 1 49.17
08/24/2026 19:32 33 49.165
08/24/2026 19:32 60 49.16
08/24/2026 19:32 20 49.16
08/24/2026 19:32 20 49.16
08/24/2026 19:32 20 49.17
08/24/2026 19:32 264 49.175
08/24/2026 19:32 200 49.18
08/24/2026 19:32 20 49.18
08/24/2026 19:32 8 49.18
08/24/2026 19:32 100 49.18
08/24/2026 19:32 1 49.18
08/24/2026 19:32 29 49.18
08/24/2026 19:32 71 49.18
08/24/2026 19:32 4 49.175
08/24/2026 19:32 46 49.175
08/24/2026 19:32 50 49.175
08/24/2026 19:31 100 49.17
08/24/2026 19:31 1 49.17
08/24/2026 19:31 1 49.17
08/24/2026 19:31 24 49.165
08/24/2026 19:31 14 49.16
08/24/2026 19:31 20 49.16
08/24/2026 19:31 1 49.16
08/24/2026 19:31 20 49.17
08/24/2026 19:31 100 49.17
08/24/2026 19:31 100 49.18
08/24/2026 19:31 100 49.18
08/24/2026 19:31 20 49.19
08/24/2026 19:30 20 49.19
08/24/2026 19:30 51 49.19
08/24/2026 19:30 58 49.19
08/24/2026 19:30 20 49.19
08/24/2026 19:30 1 49.19
08/24/2026 19:30 1 49.17
08/24/2026 19:30 100 49.17
08/24/2026 19:30 37 49.16
08/24/2026 19:30 14 49.16
08/24/2026 19:30 2 49.15
08/24/2026 19:30 100 49.15
08/24/2026 19:30 200 49.15
08/24/2026 19:30 21 49.15
08/24/2026 19:30 12 49.15
08/24/2026 19:29 1 49.14
08/24/2026 19:29 57 49.14
08/24/2026 19:28 28 49.135
08/24/2026 19:28 8 49.13
08/24/2026 19:28 50 49.13
08/24/2026 19:28 8 49.13
08/24/2026 19:28 6 49.13
08/24/2026 19:28 2 49.13
08/24/2026 19:28 1 49.13
08/24/2026 19:28 7 49.13
08/24/2026 19:28 2 49.125
08/24/2026 19:28 35 49.12
08/24/2026 19:28 50 49.12
08/24/2026 19:28 20 49.13
08/24/2026 19:27 1 49.12
08/24/2026 19:27 20 49.13
08/24/2026 19:27 21 49.13
08/24/2026 19:27 100 49.13
08/24/2026 19:27 67 49.14
08/24/2026 19:27 100 49.14
08/24/2026 19:27 200 49.14
08/24/2026 19:26 1 49.15
08/24/2026 19:26 6 49.14
08/24/2026 19:26 9 49.14
08/24/2026 19:26 8 49.14
08/24/2026 19:26 50 49.13
08/24/2026 19:26 100 49.13
08/24/2026 19:26 100 49.13
08/24/2026 19:26 100 49.12
08/24/2026 19:25 20 49.12
08/24/2026 19:25 100 49.12
08/24/2026 19:25 25 49.11
08/24/2026 19:25 2 49.12
08/24/2026 19:25 1 49.12
08/24/2026 19:25 80 49.12
08/24/2026 19:25 20 49.12
08/24/2026 19:24 200 49.17
08/24/2026 19:24 100 49.17
08/24/2026 19:24 20 49.18
08/24/2026 19:24 20 49.18
08/24/2026 19:23 100 49.18
08/24/2026 19:23 100 49.18
08/24/2026 19:23 1 49.18
08/24/2026 19:23 100 49.18
08/24/2026 19:23 10 49.18
08/24/2026 19:23 60 49.175
08/24/2026 19:23 100 49.18
08/24/2026 19:23 100 49.19
08/24/2026 19:23 100 49.20
08/24/2026 19:23 300 49.20
08/24/2026 19:23 163 49.20
08/24/2026 19:22 20 49.21
08/24/2026 19:22 5 49.21
08/24/2026 19:21 1 49.22
08/24/2026 19:21 300 49.22
08/24/2026 19:21 100 49.23
08/24/2026 19:21 20 49.24
08/24/2026 19:21 20 49.24
08/24/2026 19:21 100 49.25
08/24/2026 19:21 100 49.25
08/24/2026 19:21 10 49.25
08/24/2026 19:21 100 49.25
08/24/2026 19:21 20 49.26
08/24/2026 19:21 20 49.26
08/24/2026 19:21 4 49.255
08/24/2026 19:21 100 49.26
08/24/2026 19:21 20 49.26
08/24/2026 19:21 20 49.27
08/24/2026 19:21 14 49.27
08/24/2026 19:21 6 49.27
08/24/2026 19:20 1 49.27
08/24/2026 19:20 100 49.27
08/24/2026 19:20 5 49.27
08/24/2026 19:20 5 49.27
08/24/2026 19:20 20 49.26
08/24/2026 19:20 100 49.26
08/24/2026 19:20 20 49.265
08/24/2026 19:20 20 49.25
08/24/2026 19:20 20 49.25
08/24/2026 19:20 18 49.27
08/24/2026 19:19 1 49.27
08/24/2026 19:19 1 49.27
08/24/2026 19:19 1 49.285
08/24/2026 19:18 8 49.29
08/24/2026 19:18 9 49.29
08/24/2026 19:18 20 49.30
08/24/2026 19:18 80 49.30
08/24/2026 19:18 20 49.30
08/24/2026 19:17 100 49.31
08/24/2026 19:17 7 49.31
08/24/2026 19:17 72 49.31
08/24/2026 19:17 28 49.31
08/24/2026 19:17 10 49.29
08/24/2026 19:17 1 49.285
08/24/2026 19:17 20 49.29
08/24/2026 19:17 5 49.29
08/24/2026 19:17 12 49.28
08/24/2026 19:17 4 49.28
08/24/2026 19:17 5 49.28
08/24/2026 19:17 4 49.27
08/24/2026 19:17 20 49.265
08/24/2026 19:17 50 49.265
08/24/2026 19:17 4 49.26
08/24/2026 19:17 10 49.26
08/24/2026 19:17 100 49.26
08/24/2026 19:16 2 49.24
08/24/2026 19:16 100 49.22
08/24/2026 19:16 1 49.23
08/24/2026 19:16 43 49.23
08/24/2026 19:16 17 49.23
08/24/2026 19:16 11 49.25
08/24/2026 19:16 2 49.25
08/24/2026 19:16 20 49.26
08/24/2026 19:16 100 49.26
08/24/2026 19:16 20 49.27
08/24/2026 19:16 20 49.27
08/24/2026 19:15 2 49.27
08/24/2026 19:15 38 49.27
08/24/2026 19:15 100 49.26
08/24/2026 19:15 100 49.26
08/24/2026 19:15 20 49.26
08/24/2026 19:15 39 49.26
08/24/2026 19:15 100 49.26
08/24/2026 19:15 7 49.25
08/24/2026 19:15 1 49.24
08/24/2026 19:15 1 49.24
08/24/2026 19:15 100 49.24
08/24/2026 19:15 1 49.24
08/24/2026 19:15 20 49.24
08/24/2026 19:15 1 49.235
08/24/2026 19:15 100 49.235
08/24/2026 19:15 20 49.235
08/24/2026 19:15 20 49.24
08/24/2026 19:15 20 49.24
08/24/2026 19:14 1 49.245
08/24/2026 19:14 5 49.25
08/24/2026 19:14 5 49.25
08/24/2026 19:14 100 49.25
08/24/2026 19:14 100 49.24
08/24/2026 19:14 130 49.24
08/24/2026 19:14 100 49.235
08/24/2026 19:14 2 49.23
08/24/2026 19:13 154 49.25
08/24/2026 19:13 100 49.25
08/24/2026 19:13 6 49.25
08/24/2026 19:13 80 49.25
08/24/2026 19:13 20 49.25
08/24/2026 19:12 5 49.25
08/24/2026 19:12 1 49.23
08/24/2026 19:12 284 49.24
08/24/2026 19:12 18 49.25
08/24/2026 19:12 1 49.25
08/24/2026 19:12 200 49.25
08/24/2026 19:12 200 49.25
08/24/2026 19:12 20 49.25
08/24/2026 19:12 5 49.25
08/24/2026 19:12 20 49.25
08/24/2026 19:11 100 49.24
08/24/2026 19:11 10 49.24
08/24/2026 19:11 2 49.24
08/24/2026 19:11 100 49.24
08/24/2026 19:11 100 49.24
08/24/2026 19:11 100 49.24
08/24/2026 19:11 195 49.21
08/24/2026 19:11 6 49.21
08/24/2026 19:11 1 49.21
08/24/2026 19:11 200 49.19
08/24/2026 19:11 100 49.19
08/24/2026 19:11 100 49.19
08/24/2026 19:11 237 49.20
08/24/2026 19:11 161 49.20
08/24/2026 19:11 30 49.21
08/24/2026 19:11 99 49.21
08/24/2026 19:11 100 49.20
08/24/2026 19:11 5 49.20
08/24/2026 19:10 100 49.20
08/24/2026 19:10 100 49.20
08/24/2026 19:10 300 49.20
08/24/2026 19:10 20 49.21
08/24/2026 19:10 72 49.21
08/24/2026 19:10 25 49.21
08/24/2026 19:10 100 49.20
08/24/2026 19:10 100 49.20
08/24/2026 19:10 10 49.20
08/24/2026 19:10 100 49.20
08/24/2026 19:10 30 49.19
08/24/2026 19:10 20 49.19
08/24/2026 19:10 20 49.195
08/24/2026 19:09 20 49.20
08/24/2026 19:09 20 49.20
08/24/2026 19:09 20 49.21
08/24/2026 19:09 20 49.23
08/24/2026 19:08 100 49.255
08/24/2026 19:08 20 49.25
08/24/2026 19:08 20 49.255
08/24/2026 19:08 6 49.25
08/24/2026 19:08 25 49.25
08/24/2026 19:08 1 49.25
08/24/2026 19:08 100 49.25
08/24/2026 19:08 100 49.25
08/24/2026 19:08 100 49.26
08/24/2026 19:08 21 49.26
08/24/2026 19:08 100 49.26
08/24/2026 19:08 10 49.25
08/24/2026 19:08 36 49.25
08/24/2026 19:08 64 49.25
08/24/2026 19:08 20 49.24
08/24/2026 19:08 20 49.25
08/24/2026 19:08 300 49.25
08/24/2026 19:07 17 49.25
08/24/2026 19:07 30 49.235
08/24/2026 19:07 100 49.24
08/24/2026 19:07 7 49.24
08/24/2026 19:07 1 49.24
08/24/2026 19:07 6 49.23
08/24/2026 19:07 200 49.23
08/24/2026 19:07 5 49.23
08/24/2026 19:07 100 49.23
08/24/2026 19:07 100 49.22
08/24/2026 19:07 21 49.22
08/24/2026 19:07 20 49.205
08/24/2026 19:07 20 49.21
08/24/2026 19:06 1 49.21
08/24/2026 19:06 89 49.20
08/24/2026 19:06 5 49.20
08/24/2026 19:06 8 49.20
08/24/2026 19:06 8 49.20
08/24/2026 19:06 5 49.18
08/24/2026 19:06 30 49.18
08/24/2026 19:06 40 49.18
08/24/2026 19:06 30 49.18
08/24/2026 19:05 4 49.17
08/24/2026 19:05 100 49.17
08/24/2026 19:05 2 49.17
08/24/2026 19:05 100 49.15
08/24/2026 19:05 100 49.15
08/24/2026 19:05 100 49.155
08/24/2026 19:05 50 49.16
08/24/2026 19:05 50 49.16
08/24/2026 19:05 61 49.17
08/24/2026 19:05 70 49.18
08/24/2026 19:05 200 49.18
08/24/2026 19:05 20 49.18
08/24/2026 19:05 5 49.18
08/24/2026 19:04 39 49.17
08/24/2026 19:04 2 49.17
08/24/2026 19:04 9 49.17
08/24/2026 19:04 6 49.17
08/24/2026 19:04 20 49.15
08/24/2026 19:04 100 49.14
08/24/2026 19:04 21 49.14
08/24/2026 19:04 216 49.13
08/24/2026 19:04 84 49.13
08/24/2026 19:04 100 49.125
08/24/2026 19:04 100 49.125
08/24/2026 19:04 100 49.13
08/24/2026 19:04 100 49.13
08/24/2026 19:04 100 49.14
08/24/2026 19:04 20 49.15
08/24/2026 19:03 55 49.16
08/24/2026 19:03 20 49.16
08/24/2026 19:03 200 49.16
08/24/2026 19:03 1 49.165
08/24/2026 19:03 2 49.16
08/24/2026 19:03 7 49.16
08/24/2026 19:03 2 49.16
08/24/2026 19:03 5 49.16
08/24/2026 19:03 100 49.16
08/24/2026 19:03 17 49.16
08/24/2026 19:03 1 49.155
08/24/2026 19:02 1 49.15
08/24/2026 19:02 20 49.16
08/24/2026 19:02 100 49.17
08/24/2026 19:02 85 49.18
08/24/2026 19:02 200 49.18
08/24/2026 19:01 4 49.18
08/24/2026 19:01 1 49.18
08/24/2026 19:01 1 49.18
08/24/2026 19:01 1 49.18
08/24/2026 19:01 95 49.17
08/24/2026 19:01 5 49.17
08/24/2026 19:01 40 49.175
08/24/2026 19:01 2 49.175
08/24/2026 19:01 100 49.18
08/24/2026 19:01 44 49.18
08/24/2026 19:01 100 49.18
08/24/2026 19:01 100 49.18
08/24/2026 19:01 88 49.18
08/24/2026 19:01 6 49.18
08/24/2026 19:01 6 49.18
08/24/2026 19:00 100 49.18
08/24/2026 19:00 30 49.18
08/24/2026 19:00 100 49.18
08/24/2026 19:00 81 49.19
08/24/2026 19:00 2 49.19
08/24/2026 19:00 100 49.19
08/24/2026 19:00 100 49.19
08/24/2026 19:00 184 49.19
08/24/2026 19:00 100 49.19
08/24/2026 19:00 100 49.19
08/24/2026 19:00 53 49.19
08/24/2026 19:00 77 49.19
08/24/2026 19:00 100 49.19
08/24/2026 19:00 10 49.19
08/24/2026 19:00 23 49.19
08/24/2026 19:00 77 49.19
08/24/2026 18:59 1 49.195
08/24/2026 18:59 100 49.195
08/24/2026 18:59 2 49.195
08/24/2026 18:59 2 49.195
08/24/2026 18:59 2 49.20
08/24/2026 18:59 5 49.20
08/24/2026 18:59 9 49.20
08/24/2026 18:59 6 49.20
08/24/2026 18:59 2 49.20
08/24/2026 18:59 1 49.20
08/24/2026 18:58 200 49.20
08/24/2026 18:58 54 49.20
08/24/2026 18:58 200 49.20
08/24/2026 18:58 2 49.20
08/24/2026 18:58 100 49.20
08/24/2026 18:58 3 49.19
08/24/2026 18:58 3 49.19
08/24/2026 18:58 1 49.19
08/24/2026 18:57 8 49.18
08/24/2026 18:57 92 49.18
08/24/2026 18:57 2 49.18
08/24/2026 18:57 6 49.18
08/24/2026 18:57 20 49.19
08/24/2026 18:57 1 49.19
08/24/2026 18:57 20 49.185
08/24/2026 18:57 100 49.18
08/24/2026 18:57 6 49.18
08/24/2026 18:57 1 49.18
08/24/2026 18:57 40 49.18
08/24/2026 18:57 60 49.175
08/24/2026 18:56 21 49.17
08/24/2026 18:56 2 49.175
08/24/2026 18:56 130 49.17
08/24/2026 18:56 3 49.17
08/24/2026 18:56 20 49.17
08/24/2026 18:56 4 49.17
08/24/2026 18:56 6 49.17
08/24/2026 18:56 94 49.17
08/24/2026 18:56 100 49.165
08/24/2026 18:56 1 49.165
08/24/2026 18:56 3 49.17
08/24/2026 18:56 100 49.18
08/24/2026 18:56 200 49.18
08/24/2026 18:56 30 49.18
08/24/2026 18:56 100 49.18
08/24/2026 18:56 20 49.18
08/24/2026 18:56 100 49.18
08/24/2026 18:56 100 49.18
08/24/2026 18:56 19 49.19
08/24/2026 18:56 9 49.19
08/24/2026 18:56 19 49.19
08/24/2026 18:56 1 49.19
08/24/2026 18:56 30 49.20
08/24/2026 18:56 100 49.20
08/24/2026 18:56 100 49.20
08/24/2026 18:56 20 49.20
08/24/2026 18:55 20 49.205
08/24/2026 18:55 2 49.20
08/24/2026 18:55 100 49.20
08/24/2026 18:55 100 49.20
08/24/2026 18:55 54 49.20
08/24/2026 18:55 27 49.20
08/24/2026 18:55 200 49.20
08/24/2026 18:54 20 49.21
08/24/2026 18:54 100 49.21
08/24/2026 18:54 50 49.215
08/24/2026 18:54 50 49.215
08/24/2026 18:54 100 49.21
08/24/2026 18:54 100 49.20
08/24/2026 18:54 10 49.19
08/24/2026 18:54 1 49.19
08/24/2026 18:54 100 49.20
08/24/2026 18:54 100 49.20
08/24/2026 18:54 20 49.20
08/24/2026 18:54 20 49.20
08/24/2026 18:54 1 49.20
08/24/2026 18:54 100 49.20
08/24/2026 18:54 40 49.19
08/24/2026 18:54 20 49.19
08/24/2026 18:54 50 49.195
08/24/2026 18:54 100 49.20
08/24/2026 18:54 50 49.195
08/24/2026 18:54 100 49.20
08/24/2026 18:54 100 49.20
08/24/2026 18:54 61 49.20
08/24/2026 18:54 200 49.20
08/24/2026 18:54 20 49.20
08/24/2026 18:53 7 49.215
08/24/2026 18:53 1 49.21
08/24/2026 18:53 6 49.21
08/24/2026 18:53 6 49.21
08/24/2026 18:53 1 49.20
08/24/2026 18:53 100 49.19
08/24/2026 18:53 6 49.19
08/24/2026 18:53 2 49.19
08/24/2026 18:53 56 49.19
08/24/2026 18:53 30 49.18
08/24/2026 18:53 100 49.18
08/24/2026 18:53 100 49.18
08/24/2026 18:53 44 49.19
08/24/2026 18:53 124 49.17
08/24/2026 18:53 100 49.17
08/24/2026 18:53 163 49.17
08/24/2026 18:53 137 49.17
08/24/2026 18:53 63 49.17
08/24/2026 18:53 200 49.17
08/24/2026 18:53 50 49.18
08/24/2026 18:53 9 49.17
08/24/2026 18:52 5 49.15
08/24/2026 18:52 1 49.145
08/24/2026 18:52 117 49.14
08/24/2026 18:52 100 49.13
08/24/2026 18:52 100 49.13
08/24/2026 18:52 100 49.13
08/24/2026 18:52 200 49.14
08/24/2026 18:52 97 49.14
08/24/2026 18:51 3 49.14
08/24/2026 18:51 2 49.145
08/24/2026 18:51 220 49.14
08/24/2026 18:51 20 49.14
08/24/2026 18:51 20 49.135
08/24/2026 18:51 200 49.14
08/24/2026 18:51 20 49.14
08/24/2026 18:50 129 49.15
08/24/2026 18:50 200 49.16
08/24/2026 18:50 38 49.16
08/24/2026 18:50 13 49.155
08/24/2026 18:50 100 49.17
08/24/2026 18:50 100 49.17
08/24/2026 18:50 3 49.17
08/24/2026 18:50 26 49.16
08/24/2026 18:50 31 49.16
08/24/2026 18:50 15 49.16
08/24/2026 18:50 6 49.16
08/24/2026 18:50 100 49.16
08/24/2026 18:50 3 49.15
08/24/2026 18:50 100 49.15
08/24/2026 18:50 20 49.15
08/24/2026 18:50 100 49.15
08/24/2026 18:50 100 49.15
08/24/2026 18:50 100 49.155
08/24/2026 18:50 291 49.16
08/24/2026 18:50 100 49.16
08/24/2026 18:50 20 49.16
08/24/2026 18:50 109 49.16
08/24/2026 18:50 20 49.16
08/24/2026 18:50 27 49.165
08/24/2026 18:49 300 49.16
08/24/2026 18:49 1 49.16
08/24/2026 18:49 100 49.15
08/24/2026 18:49 20 49.15
08/24/2026 18:49 3 49.15
08/24/2026 18:49 20 49.16
08/24/2026 18:49 2 49.17
08/24/2026 18:49 12 49.17
08/24/2026 18:49 8 49.17
08/24/2026 18:49 2 49.17
08/24/2026 18:49 98 49.17
08/24/2026 18:49 2 49.17
08/24/2026 18:49 8 49.175
08/24/2026 18:49 100 49.18
08/24/2026 18:49 20 49.18
08/24/2026 18:49 28 49.18
08/24/2026 18:49 100 49.18
08/24/2026 18:49 5 49.18
08/24/2026 18:49 11 49.19
08/24/2026 18:49 100 49.19
08/24/2026 18:49 20 49.19
08/24/2026 18:49 20 49.19
08/24/2026 18:49 100 49.19
08/24/2026 18:49 100 49.20
08/24/2026 18:49 20 49.20
08/24/2026 18:48 67 49.20
08/24/2026 18:48 33 49.20
08/24/2026 18:48 100 49.20
08/24/2026 18:48 5 49.20
08/24/2026 18:48 6 49.19
08/24/2026 18:48 21 49.19
08/24/2026 18:48 14 49.19
08/24/2026 18:48 1 49.19
08/24/2026 18:47 1 49.18
08/24/2026 18:47 2 49.18
08/24/2026 18:47 100 49.18
08/24/2026 18:47 100 49.18
08/24/2026 18:47 100 49.18
08/24/2026 18:47 100 49.18
08/24/2026 18:47 100 49.18
08/24/2026 18:46 20 49.16
08/24/2026 18:45 1 49.18
08/24/2026 18:45 99 49.18
08/24/2026 18:45 40 49.18
08/24/2026 18:45 15 49.18
08/24/2026 18:45 10 49.18
08/24/2026 18:45 100 49.18
08/24/2026 18:45 100 49.18
08/24/2026 18:45 6 49.18
08/24/2026 18:45 20 49.18
08/24/2026 18:45 39 49.18
08/24/2026 18:45 94 49.18
08/24/2026 18:45 6 49.18
08/24/2026 18:45 100 49.17
08/24/2026 18:45 1 49.17
08/24/2026 18:45 6 49.17
08/24/2026 18:45 1 49.17
08/24/2026 18:45 99 49.17
08/24/2026 18:44 50 49.16
08/24/2026 18:44 50 49.16
08/24/2026 18:44 100 49.16
08/24/2026 18:44 100 49.16
08/24/2026 18:44 200 49.17
08/24/2026 18:44 170 49.18
08/24/2026 18:43 29 49.20
08/24/2026 18:43 41 49.195
08/24/2026 18:43 44 49.19
08/24/2026 18:43 100 49.19
08/24/2026 18:43 100 49.20
08/24/2026 18:43 200 49.20
08/24/2026 18:43 60 49.20
08/24/2026 18:43 1 49.21
08/24/2026 18:43 1 49.21
08/24/2026 18:42 100 49.20
08/24/2026 18:42 100 49.20
08/24/2026 18:42 100 49.20
08/24/2026 18:42 100 49.20
08/24/2026 18:42 1 49.21
08/24/2026 18:41 100 49.21
08/24/2026 18:40 100 49.21
08/24/2026 18:40 100 49.21
08/24/2026 18:40 100 49.20
08/24/2026 18:40 100 49.21
08/24/2026 18:40 31 49.22
08/24/2026 18:40 100 49.22
08/24/2026 18:40 100 49.23
08/24/2026 18:40 200 49.24
08/24/2026 18:40 1 49.24
08/24/2026 18:40 20 49.24
08/24/2026 18:40 100 49.25
08/24/2026 18:40 2 49.23
08/24/2026 18:40 5 49.23
08/24/2026 18:40 123 49.23
08/24/2026 18:39 60 49.23
08/24/2026 18:39 18 49.23
08/24/2026 18:39 82 49.23
08/24/2026 18:39 160 49.215
08/24/2026 18:39 111 49.22
08/24/2026 18:39 189 49.22
08/24/2026 18:39 100 49.23
08/24/2026 18:39 100 49.23
08/24/2026 18:39 100 49.23
08/24/2026 18:39 1 49.23
08/24/2026 18:39 34 49.23
08/24/2026 18:39 1 49.23
08/24/2026 18:39 132 49.245
08/24/2026 18:39 20 49.24
08/24/2026 18:39 300 49.245
08/24/2026 18:39 1 49.25
08/24/2026 18:38 20 49.28
08/24/2026 18:38 15 49.28
08/24/2026 18:38 6 49.27
08/24/2026 18:37 100 49.26
08/24/2026 18:37 1 49.26
08/24/2026 18:37 6 49.26
08/24/2026 18:37 45 49.26
08/24/2026 18:37 22 49.26
08/24/2026 18:37 64 49.25
08/24/2026 18:37 100 49.25
08/24/2026 18:37 63 49.26
08/24/2026 18:37 200 49.27
08/24/2026 18:37 66 49.28
08/24/2026 18:37 45 49.28
08/24/2026 18:37 6 49.28
08/24/2026 18:36 200 49.27
08/24/2026 18:36 5 49.25
08/24/2026 18:36 10 49.25
08/24/2026 18:36 100 49.25
08/24/2026 18:36 100 49.24
08/24/2026 18:35 1 49.26
08/24/2026 18:35 100 49.27
08/24/2026 18:35 100 49.27
08/24/2026 18:35 100 49.28
08/24/2026 18:34 1 49.27
08/24/2026 18:34 1 49.27
08/24/2026 18:34 45 49.27
08/24/2026 18:34 6 49.28
08/24/2026 18:34 18 49.30
08/24/2026 18:33 100 49.32
08/24/2026 18:33 100 49.34
08/24/2026 18:33 100 49.34
08/24/2026 18:32 98 49.33
08/24/2026 18:32 100 49.36
08/24/2026 18:32 20 49.36
08/24/2026 18:32 200 49.37
08/24/2026 18:32 100 49.37
08/24/2026 18:32 20 49.37
08/24/2026 18:32 2 49.37
08/24/2026 18:32 42 49.37
08/24/2026 18:32 3 49.37
08/24/2026 18:32 20 49.36
08/24/2026 18:31 1 49.35
08/24/2026 18:31 38 49.35
08/24/2026 18:31 100 49.34
08/24/2026 18:31 100 49.34
08/24/2026 18:31 45 49.34
08/24/2026 18:31 100 49.34
08/24/2026 18:31 2 49.34
08/24/2026 18:31 45 49.33
08/24/2026 18:30 10 49.30
08/24/2026 18:30 29 49.31
08/24/2026 18:30 200 49.33
08/24/2026 18:30 65 49.32
08/24/2026 18:30 50 49.32
08/24/2026 18:30 5 49.32
08/24/2026 18:30 20 49.33
08/24/2026 18:29 50 49.34
08/24/2026 18:29 100 49.34
08/24/2026 18:29 100 49.34
08/24/2026 18:29 41 49.36
08/24/2026 18:29 1 49.37
08/24/2026 18:29 100 49.37
08/24/2026 18:29 1 49.37
08/24/2026 18:28 2 49.37
08/24/2026 18:28 1 49.37
08/24/2026 18:28 60 49.34
08/24/2026 18:28 40 49.34
08/24/2026 18:28 100 49.345
08/24/2026 18:28 100 49.345
08/24/2026 18:28 37 49.35
08/24/2026 18:28 10 49.35
08/24/2026 18:28 100 49.36
08/24/2026 18:28 100 49.36
08/24/2026 18:28 100 49.36
08/24/2026 18:28 117 49.37
08/24/2026 18:28 33 49.37
08/24/2026 18:28 50 49.38
08/24/2026 18:28 100 49.37
08/24/2026 18:28 100 49.37
08/24/2026 18:28 200 49.38
08/24/2026 18:28 100 49.38
08/24/2026 18:28 100 49.38
08/24/2026 18:28 100 49.38
08/24/2026 18:28 100 49.38
08/24/2026 18:28 70 49.38
08/24/2026 18:28 30 49.38
08/24/2026 18:28 30 49.38
08/24/2026 18:28 100 49.39
08/24/2026 18:27 200 49.40
08/24/2026 18:27 28 49.40
08/24/2026 18:27 72 49.40
08/24/2026 18:27 28 49.40
08/24/2026 18:27 72 49.40
08/24/2026 18:27 28 49.40
08/24/2026 18:27 100 49.40
08/24/2026 18:27 42 49.40
08/24/2026 18:27 42 49.41
08/24/2026 18:27 3 49.41
08/24/2026 18:27 100 49.42
08/24/2026 18:27 42 49.42
08/24/2026 18:27 10 49.42
08/24/2026 18:27 2 49.40
08/24/2026 18:27 42 49.40
08/24/2026 18:27 100 49.40
08/24/2026 18:27 6 49.40
08/24/2026 18:27 11 49.40
08/24/2026 18:27 42 49.39
08/24/2026 18:27 58 49.39
08/24/2026 18:27 45 49.39
08/24/2026 18:27 10 49.39
08/24/2026 18:27 15 49.38
08/24/2026 18:27 100 49.38
08/24/2026 18:27 100 49.38
08/24/2026 18:27 100 49.38
08/24/2026 18:27 100 49.38
08/24/2026 18:27 200 49.38
08/24/2026 18:27 10 49.38
08/24/2026 18:27 10 49.38
08/24/2026 18:26 20 49.38
08/24/2026 18:26 80 49.38
08/24/2026 18:26 20 49.38
08/24/2026 18:26 100 49.39
08/24/2026 18:26 100 49.39
08/24/2026 18:26 100 49.39
08/24/2026 18:26 100 49.39
08/24/2026 18:26 100 49.39
08/24/2026 18:26 5 49.38
08/24/2026 18:26 6 49.38
08/24/2026 18:24 45 49.36
08/24/2026 18:24 200 49.36
08/24/2026 18:24 10 49.36
08/24/2026 18:24 200 49.37
08/24/2026 18:24 100 49.37
08/24/2026 18:24 100 49.37
08/24/2026 18:24 200 49.38
08/24/2026 18:24 100 49.38
08/24/2026 18:24 100 49.39
08/24/2026 18:24 200 49.39
08/24/2026 18:24 100 49.39
08/24/2026 18:24 50 49.39
08/24/2026 18:23 100 49.40
08/24/2026 18:23 10 49.39
08/24/2026 18:23 100 49.40
08/24/2026 18:23 19 49.41
08/24/2026 18:23 40 49.41
08/24/2026 18:22 20 49.41
08/24/2026 18:22 20 49.41
08/24/2026 18:22 6 49.41
08/24/2026 18:22 11 49.41
08/24/2026 18:22 45 49.41
08/24/2026 18:22 2 49.41
08/24/2026 18:22 1 49.40
08/24/2026 18:22 100 49.40
08/24/2026 18:22 1 49.40
08/24/2026 18:22 100 49.40
08/24/2026 18:22 20 49.40
08/24/2026 18:22 1 49.40
08/24/2026 18:22 10 49.40
08/24/2026 18:22 1 49.40
08/24/2026 18:22 7 49.40
08/24/2026 18:21 2 49.40
08/24/2026 18:21 11 49.40
08/24/2026 18:20 15 49.40
08/24/2026 18:20 45 49.40
08/24/2026 18:20 45 49.39
08/24/2026 18:20 100 49.39
08/24/2026 18:20 100 49.39
08/24/2026 18:20 100 49.39
08/24/2026 18:20 100 49.40
08/24/2026 18:20 100 49.40
08/24/2026 18:20 141 49.41
08/24/2026 18:20 28 49.41
08/24/2026 18:20 1 49.41
08/24/2026 18:20 1 49.415
08/24/2026 18:20 76 49.42
08/24/2026 18:20 14 49.41
08/24/2026 18:20 88 49.41
08/24/2026 18:20 13 49.42
08/24/2026 18:19 6 49.42
08/24/2026 18:19 1 49.41
08/24/2026 18:19 5 49.41
08/24/2026 18:19 1 49.40
08/24/2026 18:19 100 49.40
08/24/2026 18:19 100 49.40
08/24/2026 18:19 100 49.40
08/24/2026 18:19 100 49.41
08/24/2026 18:19 100 49.41
08/24/2026 18:19 100 49.42
08/24/2026 18:18 100 49.42
08/24/2026 18:18 55 49.42
08/24/2026 18:18 3 49.42
08/24/2026 18:18 10 49.41
08/24/2026 18:18 100 49.40
08/24/2026 18:18 5 49.39
08/24/2026 18:18 3 49.39
08/24/2026 18:18 11 49.38
08/24/2026 18:18 63 49.38
08/24/2026 18:18 3 49.38
08/24/2026 18:18 34 49.38
08/24/2026 18:18 12 49.38
08/24/2026 18:18 5 49.38
08/24/2026 18:18 129 49.37
08/24/2026 18:18 45 49.37
08/24/2026 18:18 1 49.37
08/24/2026 18:18 100 49.37
08/24/2026 18:18 45 49.37
08/24/2026 18:18 4 49.37
08/24/2026 18:18 12 49.37
08/24/2026 18:18 200 49.37
08/24/2026 18:17 58 49.36
08/24/2026 18:17 36 49.36
08/24/2026 18:17 6 49.36
08/24/2026 18:17 2 49.36
08/24/2026 18:17 100 49.36
08/24/2026 18:17 157 49.35
08/24/2026 18:17 40 49.35
08/24/2026 18:17 169 49.35
08/24/2026 18:17 2 49.35
08/24/2026 18:16 59 49.37
08/24/2026 18:16 100 49.37
08/24/2026 18:16 100 49.37
08/24/2026 18:16 1 49.38
08/24/2026 18:16 100 49.38
08/24/2026 18:15 50 49.37
08/24/2026 18:15 6 49.37
08/24/2026 18:15 3 49.36
08/24/2026 18:15 5 49.36
08/24/2026 18:15 5 49.36
08/24/2026 18:15 100 49.36
08/24/2026 18:15 100 49.35
08/24/2026 18:15 25 49.35
08/24/2026 18:15 25 49.35
08/24/2026 18:14 1 49.34
08/24/2026 18:14 5 49.34
08/24/2026 18:14 1 49.34
08/24/2026 18:14 100 49.35
08/24/2026 18:14 1 49.35
08/24/2026 18:14 1 49.35
08/24/2026 18:14 20 49.38
08/24/2026 18:14 20 49.39
08/24/2026 18:14 20 49.39
08/24/2026 18:14 50 49.40
08/24/2026 18:14 20 49.40
08/24/2026 18:13 10 49.39
08/24/2026 18:13 100 49.39
08/24/2026 18:13 11 49.39
08/24/2026 18:13 1 49.38
08/24/2026 18:13 10 49.38
08/24/2026 18:13 100 49.38
08/24/2026 18:13 100 49.38
08/24/2026 18:13 91 49.39
08/24/2026 18:13 13 49.38
08/24/2026 18:13 45 49.37
08/24/2026 18:13 100 49.37
08/24/2026 18:12 100 49.37
08/24/2026 18:12 11 49.37
08/24/2026 18:12 1 49.37
08/24/2026 18:12 5 49.37
08/24/2026 18:12 38 49.37
08/24/2026 18:12 60 49.355
08/24/2026 18:11 20 49.34
08/24/2026 18:11 50 49.33
08/24/2026 18:11 10 49.33
08/24/2026 18:11 13 49.33
08/24/2026 18:10 100 49.31
08/24/2026 18:10 113 49.31
08/24/2026 18:10 100 49.31
08/24/2026 18:10 300 49.31
08/24/2026 18:10 5 49.31
08/24/2026 18:10 5 49.30
08/24/2026 18:10 2 49.30
08/24/2026 18:10 10 49.30
08/24/2026 18:10 11 49.30
08/24/2026 18:10 20 49.29
08/24/2026 18:10 2 49.29
08/24/2026 18:10 8 49.29
08/24/2026 18:10 60 49.28
08/24/2026 18:09 123 49.27
08/24/2026 18:09 1 49.27
08/24/2026 18:09 192 49.27
08/24/2026 18:09 200 49.26
08/24/2026 18:09 77 49.26
08/24/2026 18:09 200 49.27
08/24/2026 18:09 100 49.27
08/24/2026 18:09 100 49.27
08/24/2026 18:09 100 49.27
08/24/2026 18:09 200 49.28
08/24/2026 18:09 100 49.28
08/24/2026 18:09 100 49.28
08/24/2026 18:09 100 49.29
08/24/2026 18:09 100 49.29
08/24/2026 18:09 100 49.29
08/24/2026 18:09 32 49.28
08/24/2026 18:09 100 49.29
08/24/2026 18:09 1 49.28
08/24/2026 18:09 8 49.28
08/24/2026 18:09 200 49.30
08/24/2026 18:08 77 49.31
08/24/2026 18:08 100 49.31
08/24/2026 18:08 8 49.31
08/24/2026 18:08 300 49.30
08/24/2026 18:08 100 49.30
08/24/2026 18:08 100 49.30
08/24/2026 18:08 200 49.30
08/24/2026 18:08 100 49.31
08/24/2026 18:08 6 49.30
08/24/2026 18:08 37 49.30
08/24/2026 18:08 11 49.30
08/24/2026 18:08 11 49.305
08/24/2026 18:08 100 49.32
08/24/2026 18:07 3 49.32
08/24/2026 18:07 1 49.33
08/24/2026 18:07 17 49.33
08/24/2026 18:07 83 49.33
08/24/2026 18:06 36 49.35
08/24/2026 18:06 100 49.36
08/24/2026 18:06 96 49.36
08/24/2026 18:06 3 49.36
08/24/2026 18:06 1 49.36
08/24/2026 18:06 100 49.375
08/24/2026 18:06 100 49.37
08/24/2026 18:06 38 49.37
08/24/2026 18:05 50 49.38
08/24/2026 18:05 1 49.375
08/24/2026 18:05 48 49.38
08/24/2026 18:05 20 49.38
08/24/2026 18:05 5 49.38
08/24/2026 18:05 10 49.37
08/24/2026 18:05 10 49.37
08/24/2026 18:05 1 49.36
08/24/2026 18:05 200 49.36
08/24/2026 18:05 100 49.355
08/24/2026 18:05 100 49.355
08/24/2026 18:04 20 49.36
08/24/2026 18:04 20 49.37
08/24/2026 18:04 20 49.37
08/24/2026 18:04 20 49.38
08/24/2026 18:04 20 49.38
08/24/2026 18:04 40 49.38
08/24/2026 18:03 2 49.38
08/24/2026 18:03 20 49.38
08/24/2026 18:03 20 49.37
08/24/2026 18:03 8 49.37
08/24/2026 18:03 4 49.38
08/24/2026 18:03 20 49.38
08/24/2026 18:03 20 49.38
08/24/2026 18:03 35 49.38
08/24/2026 18:03 20 49.39
08/24/2026 18:02 20 49.34
08/24/2026 18:02 20 49.34
08/24/2026 18:02 25 49.34
08/24/2026 18:02 10 49.34
08/24/2026 18:02 35 49.33
08/24/2026 18:02 35 49.33
08/24/2026 18:02 100 49.30
08/24/2026 18:02 200 49.30
08/24/2026 18:02 9 49.30
08/24/2026 18:02 49 49.30
08/24/2026 18:02 50 49.31
08/24/2026 18:02 9 49.31
08/24/2026 18:02 100 49.33
08/24/2026 18:02 9 49.34
08/24/2026 18:01 9 49.35
08/24/2026 18:01 91 49.35
08/24/2026 18:01 100 49.36
08/24/2026 18:01 20 49.36
08/24/2026 18:01 20 49.36
08/24/2026 18:01 20 49.36
08/24/2026 18:01 20 49.36
08/24/2026 18:01 5 49.36
08/24/2026 18:01 10 49.35
08/24/2026 18:01 11 49.35
08/24/2026 18:01 100 49.35
08/24/2026 18:01 100 49.34
08/24/2026 18:01 5 49.33
08/24/2026 18:01 63 49.33
08/24/2026 18:01 37 49.33
08/24/2026 18:01 1 49.32
08/24/2026 18:01 100 49.32
08/24/2026 18:01 100 49.33
08/24/2026 18:00 20 49.34
08/24/2026 18:00 1 49.35
08/24/2026 18:00 20 49.35
08/24/2026 18:00 20 49.36
08/24/2026 18:00 20 49.36
08/24/2026 18:00 100 49.34
08/24/2026 18:00 20 49.34
08/24/2026 18:00 20 49.35
08/24/2026 18:00 20 49.35
08/24/2026 18:00 28 49.35
08/24/2026 18:00 2 49.34
08/24/2026 18:00 100 49.34
08/24/2026 17:59 100 49.33
08/24/2026 17:59 20 49.33
08/24/2026 17:59 36 49.33
08/24/2026 17:59 100 49.33
08/24/2026 17:59 188 49.33
08/24/2026 17:59 58 49.33
08/24/2026 17:59 1 49.33
08/24/2026 17:59 20 49.33
08/24/2026 17:59 100 49.34
08/24/2026 17:59 20 49.34
08/24/2026 17:59 3 49.35
08/24/2026 17:59 1 49.34
08/24/2026 17:59 31 49.32
08/24/2026 17:59 269 49.32
08/24/2026 17:59 20 49.32
08/24/2026 17:59 20 49.31
08/24/2026 17:59 204 49.30
08/24/2026 17:58 200 49.29
08/24/2026 17:58 30 49.29
08/24/2026 17:58 100 49.29
08/24/2026 17:58 100 49.29
08/24/2026 17:58 90 49.29
08/24/2026 17:58 10 49.29
08/24/2026 17:58 20 49.30
08/24/2026 17:58 100 49.28
08/24/2026 17:58 100 49.28
08/24/2026 17:58 100 49.28
08/24/2026 17:58 100 49.28
08/24/2026 17:58 20 49.27
08/24/2026 17:58 47 49.27
08/24/2026 17:58 6 49.30
08/24/2026 17:58 15 49.30
08/24/2026 17:58 2 49.30
08/24/2026 17:58 46 49.30
08/24/2026 17:58 20 49.31
08/24/2026 17:58 29 49.305
08/24/2026 17:58 12 49.31
08/24/2026 17:58 100 49.31
08/24/2026 17:58 1 49.28
08/24/2026 17:58 48 49.28
08/24/2026 17:58 39 49.28
08/24/2026 17:58 13 49.28
08/24/2026 17:58 84 49.29
08/24/2026 17:58 16 49.29
08/24/2026 17:58 20 49.30
08/24/2026 17:58 20 49.30
08/24/2026 17:58 20 49.30
08/24/2026 17:58 200 49.30
08/24/2026 17:58 100 49.29
08/24/2026 17:57 1 49.30
08/24/2026 17:57 20 49.30
08/24/2026 17:57 20 49.31
08/24/2026 17:57 20 49.31
08/24/2026 17:57 20 49.30
08/24/2026 17:57 50 49.30
08/24/2026 17:57 20 49.30
08/24/2026 17:57 20 49.30
08/24/2026 17:57 30 49.30
08/24/2026 17:57 20 49.30
08/24/2026 17:57 2 49.30
08/24/2026 17:57 23 49.29
08/24/2026 17:57 20 49.29
08/24/2026 17:56 40 49.29
08/24/2026 17:56 1 49.30
08/24/2026 17:56 6 49.30
08/24/2026 17:56 27 49.30
08/24/2026 17:56 5 49.30
08/24/2026 17:56 100 49.31
08/24/2026 17:56 200 49.32
08/24/2026 17:56 30 49.31
08/24/2026 17:56 80 49.31
08/24/2026 17:56 20 49.31
08/24/2026 17:56 100 49.32
08/24/2026 17:56 20 49.32
08/24/2026 17:56 20 49.32
08/24/2026 17:56 20 49.32
08/24/2026 17:55 100 49.32
08/24/2026 17:55 100 49.32
08/24/2026 17:55 66 49.31
08/24/2026 17:55 100 49.31
08/24/2026 17:55 1 49.31
08/24/2026 17:55 10 49.31
08/24/2026 17:55 100 49.30
08/24/2026 17:55 2 49.28
08/24/2026 17:55 1 49.27
08/24/2026 17:55 20 49.27
08/24/2026 17:55 80 49.27
08/24/2026 17:55 20 49.27
08/24/2026 17:55 100 49.27
08/24/2026 17:55 1 49.27
08/24/2026 17:55 100 49.27
08/24/2026 17:55 198 49.27
08/24/2026 17:54 100 49.26
08/24/2026 17:54 1 49.25
08/24/2026 17:54 100 49.25
08/24/2026 17:54 12 49.26
08/24/2026 17:54 300 49.27
08/24/2026 17:54 4 49.28
08/24/2026 17:54 34 49.28
08/24/2026 17:54 35 49.28
08/24/2026 17:54 100 49.27
08/24/2026 17:54 4 49.27
08/24/2026 17:54 8 49.27
08/24/2026 17:54 5 49.28
08/24/2026 17:53 1 49.28
08/24/2026 17:53 100 49.29
08/24/2026 17:53 40 49.31
08/24/2026 17:53 100 49.32
08/24/2026 17:53 14 49.32
08/24/2026 17:53 100 49.34
08/24/2026 17:53 37 49.34
08/24/2026 17:53 1 49.34
08/24/2026 17:53 2 49.33
08/24/2026 17:53 6 49.33
08/24/2026 17:52 100 49.31
08/24/2026 17:52 74 49.31
08/24/2026 17:52 100 49.31
08/24/2026 17:52 100 49.31
08/24/2026 17:52 100 49.315
08/24/2026 17:52 6 49.31
08/24/2026 17:52 2 49.31
08/24/2026 17:52 12 49.31
08/24/2026 17:52 1 49.31
08/24/2026 17:52 20 49.30
08/24/2026 17:52 100 49.31
08/24/2026 17:50 5 49.29
08/24/2026 17:50 2 49.28
08/24/2026 17:50 10 49.29
08/24/2026 17:50 20 49.30
08/24/2026 17:50 20 49.30
08/24/2026 17:50 100 49.31
08/24/2026 17:50 6 49.30
08/24/2026 17:50 100 49.30
08/24/2026 17:50 5 49.30
08/24/2026 17:50 10 49.30
08/24/2026 17:49 3 49.26
08/24/2026 17:49 100 49.26
08/24/2026 17:49 87 49.23
08/24/2026 17:49 13 49.23
08/24/2026 17:49 200 49.26
08/24/2026 17:49 53 49.26
08/24/2026 17:49 2 49.27
08/24/2026 17:49 10 49.25
08/24/2026 17:49 96 49.235
08/24/2026 17:49 56 49.24
08/24/2026 17:49 5 49.24
08/24/2026 17:49 38 49.24
08/24/2026 17:49 200 49.24
08/24/2026 17:48 67 49.24
08/24/2026 17:48 33 49.24
08/24/2026 17:48 5 49.25
08/24/2026 17:48 30 49.25
08/24/2026 17:48 100 49.25
08/24/2026 17:48 60 49.25
08/24/2026 17:48 100 49.25
08/24/2026 17:48 20 49.25
08/24/2026 17:47 100 49.25
08/24/2026 17:47 1 49.25
08/24/2026 17:47 300 49.23
08/24/2026 17:47 62 49.22
08/24/2026 17:47 1 49.22
08/24/2026 17:47 10 49.23
08/24/2026 17:47 50 49.25
08/24/2026 17:47 37 49.25
08/24/2026 17:47 100 49.27
08/24/2026 17:47 300 49.27
08/24/2026 17:47 100 49.28
08/24/2026 17:47 300 49.30
08/24/2026 17:47 1 49.29
08/24/2026 17:47 20 49.33
08/24/2026 17:47 69 49.33
08/24/2026 17:47 9 49.33
08/24/2026 17:46 22 49.33
08/24/2026 17:46 100 49.34
08/24/2026 17:46 100 49.34
08/24/2026 17:46 65 49.37
08/24/2026 17:46 20 49.39
08/24/2026 17:46 6 49.38
08/24/2026 17:46 50 49.37
08/24/2026 17:45 20 49.36
08/24/2026 17:45 100 49.37
08/24/2026 17:45 5 49.37
08/24/2026 17:45 37 49.35
08/24/2026 17:45 100 49.35
08/24/2026 17:45 100 49.34
08/24/2026 17:45 1 49.34
08/24/2026 17:45 100 49.34
08/24/2026 17:45 100 49.34
08/24/2026 17:45 20 49.35
08/24/2026 17:45 2 49.36
08/24/2026 17:45 20 49.35
08/24/2026 17:44 1 49.33
08/24/2026 17:44 20 49.33
08/24/2026 17:44 20 49.33
08/24/2026 17:44 20 49.33
08/24/2026 17:44 50 49.33
08/24/2026 17:44 20 49.335
08/24/2026 17:44 3 49.32
08/24/2026 17:44 37 49.31
08/24/2026 17:44 20 49.31
08/24/2026 17:44 20 49.32
08/24/2026 17:44 100 49.31
08/24/2026 17:44 100 49.31
08/24/2026 17:44 100 49.30
08/24/2026 17:44 12 49.30
08/24/2026 17:44 100 49.29
08/24/2026 17:44 10 49.29
08/24/2026 17:44 20 49.27
08/24/2026 17:44 50 49.27
08/24/2026 17:44 50 49.27
08/24/2026 17:44 1 49.27
08/24/2026 17:44 58 49.26
08/24/2026 17:43 100 49.26
08/24/2026 17:43 1 49.25
08/24/2026 17:43 20 49.26
08/24/2026 17:43 20 49.26
08/24/2026 17:43 20 49.26
08/24/2026 17:42 100 49.25
08/24/2026 17:42 20 49.26
08/24/2026 17:42 10 49.26
08/24/2026 17:42 7 49.24
08/24/2026 17:42 43 49.24
08/24/2026 17:42 20 49.25
08/24/2026 17:42 20 49.25
08/24/2026 17:42 2 49.25
08/24/2026 17:42 5 49.23
08/24/2026 17:42 1 49.23
08/24/2026 17:42 2 49.22
08/24/2026 17:42 20 49.22
08/24/2026 17:41 10 49.22
08/24/2026 17:41 100 49.21
08/24/2026 17:41 99 49.21
08/24/2026 17:41 100 49.23
08/24/2026 17:41 1 49.21
08/24/2026 17:41 200 49.22
08/24/2026 17:41 200 49.23
08/24/2026 17:41 54 49.23
08/24/2026 17:41 46 49.23
08/24/2026 17:41 20 49.23
08/24/2026 17:41 26 49.25
08/24/2026 17:41 38 49.24
08/24/2026 17:41 8 49.24
08/24/2026 17:41 20 49.24
08/24/2026 17:41 12 49.25
08/24/2026 17:41 5 49.24
08/24/2026 17:41 12 49.20
08/24/2026 17:41 10 49.21
08/24/2026 17:40 99 49.20
08/24/2026 17:40 1 49.20
08/24/2026 17:40 100 49.18
08/24/2026 17:40 1 49.19
08/24/2026 17:40 99 49.19
08/24/2026 17:40 1 49.19
08/24/2026 17:40 2 49.20
08/24/2026 17:40 20 49.21
08/24/2026 17:40 1 49.21
08/24/2026 17:40 37 49.21
08/24/2026 17:40 100 49.20
08/24/2026 17:40 20 49.20
08/24/2026 17:39 97 49.22
08/24/2026 17:39 2 49.22
08/24/2026 17:39 1 49.22
08/24/2026 17:39 100 49.23
08/24/2026 17:39 100 49.25
08/24/2026 17:39 68 49.255
08/24/2026 17:39 31 49.25
08/24/2026 17:39 1 49.25
08/24/2026 17:39 33 49.24
08/24/2026 17:39 100 49.24
08/24/2026 17:39 166 49.24
08/24/2026 17:39 100 49.24
08/24/2026 17:39 200 49.25
08/24/2026 17:39 100 49.25
08/24/2026 17:39 34 49.26
08/24/2026 17:39 89 49.26
08/24/2026 17:39 100 49.27
08/24/2026 17:39 5 49.28
08/24/2026 17:39 200 49.29
08/24/2026 17:39 100 49.29
08/24/2026 17:39 200 49.30
08/24/2026 17:39 100 49.30
08/24/2026 17:39 20 49.31
08/24/2026 17:39 50 49.31
08/24/2026 17:39 20 49.31
08/24/2026 17:39 1 49.31
08/24/2026 17:39 79 49.31
08/24/2026 17:39 21 49.31
08/24/2026 17:39 100 49.32
08/24/2026 17:39 20 49.32
08/24/2026 17:38 20 49.31
08/24/2026 17:38 100 49.32
08/24/2026 17:38 93 49.32
08/24/2026 17:38 7 49.32
08/24/2026 17:38 5 49.32
08/24/2026 17:38 1 49.31
08/24/2026 17:38 22 49.30
08/24/2026 17:37 3 49.29
08/24/2026 17:37 20 49.295
08/24/2026 17:37 2 49.30
08/24/2026 17:37 1 49.29
08/24/2026 17:37 11 49.26
08/24/2026 17:37 5 49.28
08/24/2026 17:37 99 49.30
08/24/2026 17:37 1 49.30
08/24/2026 17:36 10 49.34
08/24/2026 17:36 1 49.34
08/24/2026 17:36 100 49.34
08/24/2026 17:36 1 49.32
08/24/2026 17:36 1 49.30
08/24/2026 17:35 10 49.31
08/24/2026 17:35 20 49.31
08/24/2026 17:35 100 49.30
08/24/2026 17:34 100 49.34
08/24/2026 17:34 100 49.36
08/24/2026 17:34 1 49.36
08/24/2026 17:34 1 49.36
08/24/2026 17:34 100 49.34
08/24/2026 17:34 1 49.35
08/24/2026 17:34 100 49.35
08/24/2026 17:33 43 49.37
08/24/2026 17:33 99 49.38
08/24/2026 17:33 1 49.38
08/24/2026 17:33 10 49.37
08/24/2026 17:33 33 49.37
08/24/2026 17:33 67 49.37
08/24/2026 17:33 43 49.36
08/24/2026 17:33 57 49.36
08/24/2026 17:33 100 49.36
08/24/2026 17:33 12 49.34
08/24/2026 17:33 2 49.34
08/24/2026 17:33 1 49.36
08/24/2026 17:33 100 49.36
08/24/2026 17:33 10 49.37
08/24/2026 17:32 38 49.35
08/24/2026 17:32 48 49.36
08/24/2026 17:32 3 49.36
08/24/2026 17:32 100 49.36
08/24/2026 17:32 100 49.36
08/24/2026 17:32 1 49.37
08/24/2026 17:32 42 49.37
08/24/2026 17:32 30 49.38
08/24/2026 17:32 100 49.38
08/24/2026 17:32 10 49.40
08/24/2026 17:32 100 49.41
08/24/2026 17:32 200 49.46
08/24/2026 17:32 100 49.46
08/24/2026 17:32 45 49.47
08/24/2026 17:32 112 49.485
08/24/2026 17:32 100 49.48
08/24/2026 17:32 86 49.48
08/24/2026 17:32 10 49.48
08/24/2026 17:32 2 49.48
08/24/2026 17:32 100 49.47
08/24/2026 17:32 42 49.48
08/24/2026 17:32 100 49.50
08/24/2026 17:32 200 49.50
08/24/2026 17:32 100 49.50
08/24/2026 17:32 100 49.50
08/24/2026 17:31 36 49.52
08/24/2026 17:31 37 49.52
08/24/2026 17:31 20 49.53
08/24/2026 17:31 4 49.52
08/24/2026 17:31 16 49.52
08/24/2026 17:31 16 49.52
08/24/2026 17:31 4 49.52
08/24/2026 17:31 1 49.52
08/24/2026 17:31 150 49.52
08/24/2026 17:31 250 49.52
08/24/2026 17:31 100 49.52
08/24/2026 17:31 3 49.51
08/24/2026 17:31 8 49.515
08/24/2026 17:31 19 49.52
08/24/2026 17:31 1 49.52
08/24/2026 17:31 1 49.52
08/24/2026 17:31 19 49.53
08/24/2026 17:31 1 49.53
08/24/2026 17:31 50 49.52
08/24/2026 17:31 20 49.52
08/24/2026 17:30 1 49.525
08/24/2026 17:30 20 49.53
08/24/2026 17:30 20 49.54
08/24/2026 17:30 20 49.54
08/24/2026 17:30 100 49.52
08/24/2026 17:30 1 49.52
08/24/2026 17:30 60 49.50
08/24/2026 17:30 5 49.51
08/24/2026 17:30 1 49.49
08/24/2026 17:30 200 49.50
08/24/2026 17:30 100 49.50
08/24/2026 17:30 20 49.50
08/24/2026 17:30 20 49.50
08/24/2026 17:30 100 49.51
08/24/2026 17:30 20 49.52
08/24/2026 17:30 1 49.52
08/24/2026 17:30 38 49.52
08/24/2026 17:30 1 49.53
08/24/2026 17:30 1 49.55
08/24/2026 17:30 20 49.55
08/24/2026 17:30 20 49.56
08/24/2026 17:29 7 49.56
08/24/2026 17:29 18 49.55
08/24/2026 17:29 82 49.55
08/24/2026 17:29 1 49.54
08/24/2026 17:29 10 49.54
08/24/2026 17:29 100 49.535
08/24/2026 17:29 71 49.52
08/24/2026 17:29 38 49.52
08/24/2026 17:29 33 49.52
08/24/2026 17:29 300 49.50
08/24/2026 17:29 80 49.50
08/24/2026 17:29 20 49.50
08/24/2026 17:29 100 49.51
08/24/2026 17:29 5 49.51
08/24/2026 17:29 50 49.50
08/24/2026 17:29 1 49.51
08/24/2026 17:29 20 49.52
08/24/2026 17:29 1 49.52
08/24/2026 17:29 20 49.53
08/24/2026 17:29 100 49.53
08/24/2026 17:29 100 49.54
08/24/2026 17:29 100 49.52
08/24/2026 17:29 20 49.52
08/24/2026 17:29 100 49.52
08/24/2026 17:29 44 49.53
08/24/2026 17:29 25 49.53
08/24/2026 17:29 55 49.53
08/24/2026 17:29 45 49.53
08/24/2026 17:29 1 49.52
08/24/2026 17:29 99 49.52
08/24/2026 17:29 1 49.52
08/24/2026 17:29 51 49.52
08/24/2026 17:29 49 49.52
08/24/2026 17:29 12 49.52
08/24/2026 17:29 4 49.52
08/24/2026 17:29 4 49.52
08/24/2026 17:29 11 49.52
08/24/2026 17:29 20 49.51
08/24/2026 17:29 27 49.51
08/24/2026 17:29 8 49.50
08/24/2026 17:29 28 49.50
08/24/2026 17:29 36 49.50
08/24/2026 17:29 36 49.50
08/24/2026 17:29 1 49.49
08/24/2026 17:29 1 49.49
08/24/2026 17:28 1 49.49
08/24/2026 17:28 100 49.49
08/24/2026 17:28 1 49.50
08/24/2026 17:28 100 49.49
08/24/2026 17:28 100 49.495
08/24/2026 17:28 1 49.49
08/24/2026 17:28 98 49.49
08/24/2026 17:28 2 49.49
08/24/2026 17:27 1 49.47
08/24/2026 17:27 100 49.47
08/24/2026 17:26 25 49.45
08/24/2026 17:26 100 49.47
08/24/2026 17:25 25 49.47
08/24/2026 17:25 15 49.46
08/24/2026 17:25 100 49.46
08/24/2026 17:25 2 49.44
08/24/2026 17:24 5 49.44
08/24/2026 17:24 100 49.445
08/24/2026 17:24 5 49.44
08/24/2026 17:24 33 49.47
08/24/2026 17:24 100 49.47
08/24/2026 17:24 23 49.51
08/24/2026 17:24 100 49.53
08/24/2026 17:24 90 49.53
08/24/2026 17:24 3 49.53
08/24/2026 17:24 7 49.53
08/24/2026 17:24 100 49.53
08/24/2026 17:24 100 49.55
08/24/2026 17:24 100 49.56
08/24/2026 17:23 41 49.57
08/24/2026 17:23 100 49.56
08/24/2026 17:23 100 49.56
08/24/2026 17:23 29 49.57
08/24/2026 17:23 100 49.57
08/24/2026 17:23 53 49.57
08/24/2026 17:23 100 49.57
08/24/2026 17:23 100 49.58
08/24/2026 17:23 10 49.57
08/24/2026 17:23 35 49.58
08/24/2026 17:23 2 49.58
08/24/2026 17:23 35 49.58
08/24/2026 17:23 40 49.59
08/24/2026 17:23 40 49.59
08/24/2026 17:23 26 49.58
08/24/2026 17:23 20 49.58
08/24/2026 17:23 29 49.58
08/24/2026 17:23 9 49.58
08/24/2026 17:23 62 49.58
08/24/2026 17:23 45 49.58
08/24/2026 17:23 17 49.58
08/24/2026 17:23 20 49.565
08/24/2026 17:23 20 49.57
08/24/2026 17:23 1 49.57
08/24/2026 17:23 40 49.54
08/24/2026 17:23 10 49.56
08/24/2026 17:23 19 49.55
08/24/2026 17:23 19 49.55
08/24/2026 17:23 20 49.55
08/24/2026 17:23 20 49.55
08/24/2026 17:23 17 49.56
08/24/2026 17:23 23 49.56
08/24/2026 17:23 44 49.56
08/24/2026 17:23 42 49.54
08/24/2026 17:23 20 49.52
08/24/2026 17:23 100 49.56
08/24/2026 17:23 32 49.55
08/24/2026 17:23 68 49.55
08/24/2026 17:23 12 49.55
08/24/2026 17:23 68 49.55
08/24/2026 17:23 12 49.54
08/24/2026 17:23 46 49.53
08/24/2026 17:23 20 49.57
08/24/2026 17:23 194 49.21
08/24/2026 17:23 200 49.32
08/24/2026 17:23 300 49.39
08/24/2026 17:23 200 49.42
08/24/2026 17:23 1 49.47
08/24/2026 17:23 1 49.48
08/24/2026 17:23 1 49.49
08/24/2026 17:23 1 49.50
08/24/2026 17:23 200 49.50
08/24/2026 17:23 1 49.51
08/24/2026 17:23 200 49.53
08/24/2026 17:23 100 49.54
08/24/2026 17:23 1 49.55
08/24/2026 17:23 1 49.55
08/24/2026 17:23 1 49.55
08/24/2026 17:23 1 49.56
08/24/2026 17:23 1 49.57
08/24/2026 17:23 1 49.57
08/24/2026 17:23 62 49.57
08/24/2026 17:23 1 49.58
08/24/2026 17:23 5 49.58
08/24/2026 17:23 20 49.59
08/24/2026 17:23 20 49.60
08/24/2026 17:23 100 49.625
08/24/2026 17:23 1 49.61
08/24/2026 17:23 5 49.59
08/24/2026 17:22 43 49.62
08/24/2026 17:22 100 49.63
08/24/2026 17:22 100 49.63
08/24/2026 17:22 1 49.65
08/24/2026 17:21 100 49.65
08/24/2026 17:21 65 49.66
08/24/2026 17:21 20 49.66
08/24/2026 17:21 60 49.65
08/24/2026 17:21 8 49.65
08/24/2026 17:21 20 49.67
08/24/2026 17:21 2 49.67
08/24/2026 17:21 25 49.65
08/24/2026 17:21 15 49.65
08/24/2026 17:21 23 49.63
08/24/2026 17:21 1 49.63
08/24/2026 17:21 100 49.62
08/24/2026 17:20 100 49.62
08/24/2026 17:20 10 49.61
08/24/2026 17:20 20 49.61
08/24/2026 17:20 1 49.60
08/24/2026 17:20 40 49.60
08/24/2026 17:20 100 49.60
08/24/2026 17:19 29 49.63
08/24/2026 17:19 100 49.63
08/24/2026 17:19 25 49.63
08/24/2026 17:19 15 49.63
08/24/2026 17:19 31 49.63
08/24/2026 17:19 6 49.62
08/24/2026 17:19 100 49.62
08/24/2026 17:19 100 49.62
08/24/2026 17:19 100 49.63
08/24/2026 17:19 100 49.66
08/24/2026 17:19 100 49.66
08/24/2026 17:19 200 49.67
08/24/2026 17:19 100 49.68
08/24/2026 17:19 100 49.70
08/24/2026 17:19 100 49.71
08/24/2026 17:19 100 49.715
08/24/2026 17:19 56 49.71
08/24/2026 17:19 100 49.70
08/24/2026 17:19 100 49.70
08/24/2026 17:19 2 49.70
08/24/2026 17:19 100 49.70
08/24/2026 17:19 100 49.70
08/24/2026 17:19 65 49.72
08/24/2026 17:18 3 49.72
08/24/2026 17:18 10 49.72
08/24/2026 17:18 60 49.72
08/24/2026 17:18 20 49.725
08/24/2026 17:18 5 49.73
08/24/2026 17:18 20 49.73
08/24/2026 17:17 40 49.72
08/24/2026 17:17 100 49.74
08/24/2026 17:17 1 49.77
08/24/2026 17:17 5 49.76
08/24/2026 17:17 10 49.76
08/24/2026 17:17 3 49.76
08/24/2026 17:17 13 49.76
08/24/2026 17:17 1 49.76
08/24/2026 17:17 10 49.75
08/24/2026 17:17 100 49.74
08/24/2026 17:17 100 49.72
08/24/2026 17:17 100 49.72
08/24/2026 17:17 10 49.72
08/24/2026 17:17 100 49.71
08/24/2026 17:17 1 49.71
08/24/2026 17:17 100 49.71
08/24/2026 17:17 24 49.71
08/24/2026 17:17 100 49.71
08/24/2026 17:16 5 49.71
08/24/2026 17:16 15 49.71
08/24/2026 17:16 100 49.72
08/24/2026 17:16 14 49.72
08/24/2026 17:15 14 49.72
08/24/2026 17:15 50 49.71
08/24/2026 17:15 10 49.71
08/24/2026 17:15 2 49.72
08/24/2026 17:15 100 49.70
08/24/2026 17:15 1 49.71
08/24/2026 17:15 100 49.70
08/24/2026 17:14 200 49.73
08/24/2026 17:14 10 49.73
08/24/2026 17:14 44 49.72
08/24/2026 17:14 8 49.70
08/24/2026 17:14 15 49.69
08/24/2026 17:14 5 49.69
08/24/2026 17:14 15 49.68
08/24/2026 17:14 44 49.68
08/24/2026 17:14 100 49.68
08/24/2026 17:14 1 49.67
08/24/2026 17:14 50 49.65
08/24/2026 17:14 50 49.655
08/24/2026 17:14 50 49.655
08/24/2026 17:14 50 49.665
08/24/2026 17:14 50 49.71
08/24/2026 17:14 50 49.71
08/24/2026 17:13 100 49.71
08/24/2026 17:13 2 49.72
08/24/2026 17:13 5 49.71
08/24/2026 17:13 100 49.70
08/24/2026 17:13 100 49.70
08/24/2026 17:13 10 49.69
08/24/2026 17:13 20 49.67
08/24/2026 17:13 1 49.68
08/24/2026 17:13 20 49.68
08/24/2026 17:13 20 49.68
08/24/2026 17:12 20 49.68
08/24/2026 17:12 100 49.69
08/24/2026 17:12 20 49.69
08/24/2026 17:12 100 49.69
08/24/2026 17:12 100 49.695
08/24/2026 17:12 100 49.68
08/24/2026 17:12 100 49.68
08/24/2026 17:12 100 49.68
08/24/2026 17:12 1 49.68
08/24/2026 17:12 15 49.67
08/24/2026 17:12 8 49.66
08/24/2026 17:12 25 49.66
08/24/2026 17:12 1 49.65
08/24/2026 17:12 50 49.66
08/24/2026 17:12 20 49.67
08/24/2026 17:12 20 49.66
08/24/2026 17:12 100 49.67
08/24/2026 17:12 1 49.67
08/24/2026 17:12 15 49.67
08/24/2026 17:12 100 49.67
08/24/2026 17:12 100 49.665
08/24/2026 17:12 40 49.665
08/24/2026 17:11 3 49.66
08/24/2026 17:11 15 49.65
08/24/2026 17:11 20 49.66
08/24/2026 17:11 6 49.68
08/24/2026 17:11 20 49.69
08/24/2026 17:11 20 49.69
08/24/2026 17:11 5 49.69
08/24/2026 17:10 1 49.68
08/24/2026 17:10 20 49.66
08/24/2026 17:10 50 49.66
08/24/2026 17:10 20 49.58
08/24/2026 17:10 20 49.58
08/24/2026 17:10 100 49.59
08/24/2026 17:10 1 49.60
08/24/2026 17:10 20 49.61
08/24/2026 17:10 10 49.61
08/24/2026 17:10 97 49.60
08/24/2026 17:10 3 49.60
08/24/2026 17:09 100 49.65
08/24/2026 17:09 48 49.64
08/24/2026 17:09 100 49.67
08/24/2026 17:09 100 49.68
08/24/2026 17:09 1 49.69
08/24/2026 17:09 1 49.70
08/24/2026 17:09 100 49.69
08/24/2026 17:09 100 49.70
08/24/2026 17:09 10 49.69
08/24/2026 17:09 100 49.69
08/24/2026 17:09 100 49.70
08/24/2026 17:09 100 49.71
08/24/2026 17:09 20 49.73
08/24/2026 17:09 20 49.73
08/24/2026 17:09 220 49.725
08/24/2026 17:09 100 49.72
08/24/2026 17:09 60 49.725
08/24/2026 17:09 63 49.725
08/24/2026 17:08 1 49.73
08/24/2026 17:08 25 49.72
08/24/2026 17:08 100 49.72
08/24/2026 17:08 100 49.73
08/24/2026 17:07 100 49.735
08/24/2026 17:07 46 49.74
08/24/2026 17:07 54 49.75
08/24/2026 17:07 100 49.75
08/24/2026 17:06 100 49.76
08/24/2026 17:06 100 49.77
08/24/2026 17:06 100 49.78
08/24/2026 17:06 100 49.78
08/24/2026 17:06 36 49.78
08/24/2026 17:06 100 49.78
08/24/2026 17:06 20 49.79
08/24/2026 17:06 8 49.77
08/24/2026 17:06 60 49.76
08/24/2026 17:06 6 49.76
08/24/2026 17:05 20 49.71
08/24/2026 17:05 200 49.71
08/24/2026 17:05 100 49.71
08/24/2026 17:05 5 49.70
08/24/2026 17:05 100 49.70
08/24/2026 17:05 100 49.69
08/24/2026 17:04 100 49.67
08/24/2026 17:04 49 49.67
08/24/2026 17:04 51 49.67
08/24/2026 17:04 100 49.67
08/24/2026 17:04 100 49.67
08/24/2026 17:04 100 49.69
08/24/2026 17:04 85 49.68
08/24/2026 17:04 15 49.68
08/24/2026 17:04 100 49.69
08/24/2026 17:04 20 49.70
08/24/2026 17:04 20 49.71
08/24/2026 17:04 38 49.70
08/24/2026 17:04 30 49.69
08/24/2026 17:04 100 49.69
08/24/2026 17:04 200 49.68
08/24/2026 17:04 5 49.67
08/24/2026 17:03 15 49.66
08/24/2026 17:03 20 49.65
08/24/2026 17:03 1 49.65
08/24/2026 17:03 1 49.65
08/24/2026 17:03 50 49.63
08/24/2026 17:03 100 49.63
08/24/2026 17:03 1 49.61
08/24/2026 17:02 50 49.62
08/24/2026 17:02 100 49.62
08/24/2026 17:01 100 49.62
08/24/2026 17:01 100 49.63
08/24/2026 17:01 100 49.64
08/24/2026 17:01 100 49.64
08/24/2026 17:01 2 49.65
08/24/2026 17:01 100 49.66
08/24/2026 17:01 100 49.67
08/24/2026 17:01 100 49.66
08/24/2026 17:01 100 49.68
08/24/2026 17:01 100 49.68
08/24/2026 17:01 91 49.67
08/24/2026 17:01 100 49.68
08/24/2026 17:01 100 49.68
08/24/2026 17:01 2 49.67
08/24/2026 17:01 100 49.69
08/24/2026 17:01 10 49.69
08/24/2026 17:01 90 49.69
08/24/2026 17:01 100 49.70
08/24/2026 17:01 100 49.70
08/24/2026 17:01 100 49.71
08/24/2026 17:01 106 49.71
08/24/2026 17:01 100 49.71
08/24/2026 17:01 100 49.72
08/24/2026 17:01 100 49.72
08/24/2026 17:01 100 49.72
08/24/2026 17:01 100 49.72
08/24/2026 17:01 94 49.72
08/24/2026 17:01 6 49.72
08/24/2026 17:00 40 49.74
08/24/2026 17:00 20 49.74
08/24/2026 17:00 33 49.71
08/24/2026 17:00 200 49.67
08/24/2026 17:00 30 49.67
08/24/2026 17:00 35 49.67
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.68
08/24/2026 17:00 100 49.69
08/24/2026 17:00 50 49.69
08/24/2026 17:00 300 49.69
08/24/2026 17:00 100 49.70
08/24/2026 17:00 100 49.70
08/24/2026 17:00 100 49.70
08/24/2026 17:00 300 49.71
08/24/2026 17:00 50 49.73
08/24/2026 17:00 100 49.72
08/24/2026 17:00 300 49.73
08/24/2026 17:00 1 49.72
08/24/2026 17:00 6 49.74
08/24/2026 16:59 5 49.73
08/24/2026 16:59 15 49.73
08/24/2026 16:59 100 49.75
08/24/2026 16:59 22 49.75
08/24/2026 16:59 2 49.75
08/24/2026 16:59 15 49.75
08/24/2026 16:59 5 49.76
08/24/2026 16:59 95 49.76
08/24/2026 16:59 100 49.77
08/24/2026 16:59 44 49.78
08/24/2026 16:59 100 49.78
08/24/2026 16:59 27 49.78
08/24/2026 16:59 132 49.79
08/24/2026 16:59 34 49.80
08/24/2026 16:59 34 49.80
08/24/2026 16:59 37 49.81
08/24/2026 16:59 20 49.82
08/24/2026 16:59 6 49.82
08/24/2026 16:59 31 49.81
08/24/2026 16:59 10 49.81
08/24/2026 16:59 1 49.81
08/24/2026 16:59 10 49.80
08/24/2026 16:59 100 49.80
08/24/2026 16:59 2 49.80
08/24/2026 16:59 100 49.80
08/24/2026 16:59 29 49.79
08/24/2026 16:59 8 49.79
08/24/2026 16:59 81 49.79
08/24/2026 16:59 8 49.78
08/24/2026 16:59 100 49.77
08/24/2026 16:59 33 49.77
08/24/2026 16:58 100 49.75
08/24/2026 16:58 100 49.76
08/24/2026 16:58 20 49.76
08/24/2026 16:58 5 49.76
08/24/2026 16:58 20 49.75
08/24/2026 16:57 20 49.74
08/24/2026 16:57 75 49.74
08/24/2026 16:57 36 49.75
08/24/2026 16:57 100 49.75
08/24/2026 16:57 20 49.76
08/24/2026 16:57 100 49.76
08/24/2026 16:57 3 49.755
08/24/2026 16:57 5 49.78
08/24/2026 16:57 9 49.78
08/24/2026 16:57 1 49.78
08/24/2026 16:57 38 49.78
08/24/2026 16:56 100 49.77
08/24/2026 16:56 20 49.775
08/24/2026 16:56 99 49.73
08/24/2026 16:56 1 49.73
08/24/2026 16:56 6 49.73
08/24/2026 16:56 20 49.74
08/24/2026 16:56 20 49.74
08/24/2026 16:56 20 49.74
08/24/2026 16:56 100 49.72
08/24/2026 16:56 100 49.71
08/24/2026 16:56 100 49.71
08/24/2026 16:55 20 49.67
08/24/2026 16:55 100 49.68
08/24/2026 16:55 20 49.70
08/24/2026 16:54 8 49.70
08/24/2026 16:54 20 49.66
08/24/2026 16:54 100 49.70
08/24/2026 16:53 100 49.71
08/24/2026 16:53 50 49.72
08/24/2026 16:53 100 49.72
08/24/2026 16:53 100 49.75
08/24/2026 16:53 100 49.75
08/24/2026 16:53 100 49.75
08/24/2026 16:53 40 49.74
08/24/2026 16:53 1 49.74
08/24/2026 16:53 100 49.73
08/24/2026 16:53 100 49.73
08/24/2026 16:53 27 49.72
08/24/2026 16:53 100 49.72
08/24/2026 16:52 100 49.69
08/24/2026 16:52 100 49.69
08/24/2026 16:52 20 49.67
08/24/2026 16:52 100 49.65
08/24/2026 16:52 29 49.65
08/24/2026 16:52 28 49.64
08/24/2026 16:52 100 49.64
08/24/2026 16:52 100 49.62
08/24/2026 16:52 100 49.62
08/24/2026 16:52 28 49.62
08/24/2026 16:52 200 49.62
08/24/2026 16:52 100 49.63
08/24/2026 16:52 100 49.63
08/24/2026 16:52 100 49.64
08/24/2026 16:52 100 49.65
08/24/2026 16:52 100 49.65
08/24/2026 16:52 100 49.65
08/24/2026 16:52 6 49.66
08/24/2026 16:52 200 49.67
08/24/2026 16:52 100 49.67
08/24/2026 16:52 100 49.68
08/24/2026 16:52 100 49.695
08/24/2026 16:52 100 49.69
08/24/2026 16:52 100 49.71
08/24/2026 16:52 100 49.71
08/24/2026 16:52 110 49.73
08/24/2026 16:51 31 49.73
08/24/2026 16:51 1 49.73
08/24/2026 16:51 10 49.73
08/24/2026 16:51 2 49.73
08/24/2026 16:51 9 49.73
08/24/2026 16:51 100 49.73
08/24/2026 16:51 25 49.72
08/24/2026 16:51 4 49.70
08/24/2026 16:51 1 49.69
08/24/2026 16:51 10 49.69
08/24/2026 16:51 15 49.69
08/24/2026 16:51 100 49.68
08/24/2026 16:51 100 49.68
08/24/2026 16:51 8 49.65
08/24/2026 16:51 33 49.65
08/24/2026 16:51 100 49.64
08/24/2026 16:51 10 49.64
08/24/2026 16:51 24 49.64
08/24/2026 16:51 24 49.63
08/24/2026 16:51 10 49.66
08/24/2026 16:51 100 49.66
08/24/2026 16:51 100 49.69
08/24/2026 16:51 69 49.70
08/24/2026 16:50 33 49.73
08/24/2026 16:50 200 49.73
08/24/2026 16:50 11 49.74
08/24/2026 16:50 34 49.74
08/24/2026 16:50 94 49.74
08/24/2026 16:50 6 49.74
08/24/2026 16:50 38 49.74
08/24/2026 16:50 4 49.70
08/24/2026 16:50 15 49.70
08/24/2026 16:50 43 49.69
08/24/2026 16:50 19 49.69
08/24/2026 16:50 63 49.68
08/24/2026 16:50 29 49.68
08/24/2026 16:50 100 49.66
08/24/2026 16:50 200 49.68
08/24/2026 16:50 7 49.68
08/24/2026 16:50 300 49.70
08/24/2026 16:50 100 49.72
08/24/2026 16:50 1 49.76
08/24/2026 16:50 200 49.77
08/24/2026 16:50 300 49.78
08/24/2026 16:50 7 49.78
08/24/2026 16:50 50 49.78
08/24/2026 16:50 200 49.78
08/24/2026 16:50 37 49.80
08/24/2026 16:50 1 49.80
08/24/2026 16:50 1 49.81
08/24/2026 16:50 100 49.81
08/24/2026 16:50 116 49.81
08/24/2026 16:50 33 49.83
08/24/2026 16:50 58 49.83
08/24/2026 16:50 33 49.83
08/24/2026 16:50 100 49.83
08/24/2026 16:50 200 49.85
08/24/2026 16:50 100 49.85
08/24/2026 16:50 64 49.83
08/24/2026 16:50 200 49.85
08/24/2026 16:50 200 49.85
08/24/2026 16:50 100 49.86
08/24/2026 16:50 66 49.87
08/24/2026 16:50 20 49.87
08/24/2026 16:50 100 49.86
08/24/2026 16:49 100 49.88
08/24/2026 16:49 9 49.88
08/24/2026 16:49 100 49.88
08/24/2026 16:49 11 49.88
08/24/2026 16:48 1 49.87
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.86
08/24/2026 16:48 100 49.865
08/24/2026 16:48 20 49.87
08/24/2026 16:48 20 49.86
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.83
08/24/2026 16:48 100 49.83
08/24/2026 16:48 3 49.84
08/24/2026 16:48 100 49.83
08/24/2026 16:48 100 49.83
08/24/2026 16:48 100 49.83
08/24/2026 16:48 4 49.83
08/24/2026 16:48 2 49.83
08/24/2026 16:48 94 49.83
08/24/2026 16:48 6 49.83
08/24/2026 16:48 200 49.84
08/24/2026 16:48 100 49.84
08/24/2026 16:48 27 49.84
08/24/2026 16:48 25 49.84
08/24/2026 16:48 1 49.85
08/24/2026 16:48 1 49.85
08/24/2026 16:48 1 49.85
08/24/2026 16:48 1 49.85
08/24/2026 16:48 1 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.85
08/24/2026 16:48 100 49.86
08/24/2026 16:48 100 49.87
08/24/2026 16:48 100 49.88
08/24/2026 16:48 90 49.89
08/24/2026 16:48 10 49.89
08/24/2026 16:48 10 49.89
08/24/2026 16:48 100 49.89
08/24/2026 16:48 5 49.89
08/24/2026 16:48 200 49.91
08/24/2026 16:48 10 49.91
08/24/2026 16:48 100 49.91
08/24/2026 16:47 58 49.93
08/24/2026 16:47 40 49.93
08/24/2026 16:47 200 49.92
08/24/2026 16:47 31 49.92
08/24/2026 16:47 60 49.92
08/24/2026 16:47 100 49.91
08/24/2026 16:47 100 49.92
08/24/2026 16:47 100 49.91
08/24/2026 16:47 100 49.91
08/24/2026 16:46 100 49.90
08/24/2026 16:46 300 49.91
08/24/2026 16:46 147 49.89
08/24/2026 16:46 100 49.90
08/24/2026 16:46 20 49.90
08/24/2026 16:46 100 49.90
08/24/2026 16:46 20 49.91
08/24/2026 16:46 100 49.91
08/24/2026 16:46 100 49.94
08/24/2026 16:45 2 49.93
08/24/2026 16:45 5 49.93
08/24/2026 16:45 82 49.92
08/24/2026 16:45 18 49.92
08/24/2026 16:45 1 49.92
08/24/2026 16:45 6 49.92
08/24/2026 16:45 100 49.92
08/24/2026 16:45 15 49.92
08/24/2026 16:45 4 49.91
08/24/2026 16:45 5 49.91
08/24/2026 16:45 100 49.90
08/24/2026 16:45 100 49.90
08/24/2026 16:45 33 49.90
08/24/2026 16:45 4 49.90
08/24/2026 16:45 54 49.90
08/24/2026 16:45 146 49.90
08/24/2026 16:44 115 49.89
08/24/2026 16:44 100 49.88
08/24/2026 16:44 20 49.89
08/24/2026 16:44 1 49.89
08/24/2026 16:44 34 49.89
08/24/2026 16:44 95 49.90
08/24/2026 16:44 5 49.90
08/24/2026 16:44 100 49.90
08/24/2026 16:44 5 49.90
08/24/2026 16:44 100 49.90
08/24/2026 16:43 30 49.89
08/24/2026 16:43 25 49.88
08/24/2026 16:43 100 49.88
08/24/2026 16:43 50 49.91
08/24/2026 16:43 100 49.91
08/24/2026 16:43 100 49.91
08/24/2026 16:43 100 49.91
08/24/2026 16:43 3 49.92
08/24/2026 16:43 1 49.92
08/24/2026 16:43 100 49.92
08/24/2026 16:43 100 49.92
08/24/2026 16:43 100 49.92
08/24/2026 16:43 100 49.925
08/24/2026 16:43 100 49.925
08/24/2026 16:43 100 49.925
08/24/2026 16:42 100 49.93
08/24/2026 16:42 100 49.94
08/24/2026 16:41 100 49.94
08/24/2026 16:41 100 49.94
08/24/2026 16:41 6 49.94
08/24/2026 16:41 3 49.93
08/24/2026 16:41 52 49.91
08/24/2026 16:41 100 49.93
08/24/2026 16:41 1 49.93
08/24/2026 16:41 50 49.92
08/24/2026 16:40 1 49.91
08/24/2026 16:40 20 49.91
08/24/2026 16:40 100 49.90
08/24/2026 16:40 6 49.92
08/24/2026 16:40 100 49.92
08/24/2026 16:40 20 49.92
08/24/2026 16:40 1 49.91
08/24/2026 16:40 20 49.91
08/24/2026 16:40 29 49.90
08/24/2026 16:39 5 49.88
08/24/2026 16:39 100 49.88
08/24/2026 16:39 100 49.865
08/24/2026 16:39 100 49.88
08/24/2026 16:39 300 49.88
08/24/2026 16:39 3 49.88
08/24/2026 16:39 3 49.88
08/24/2026 16:38 100 49.88
08/24/2026 16:38 83 49.88
08/24/2026 16:38 17 49.88
08/24/2026 16:38 1 49.88
08/24/2026 16:38 1 49.88
08/24/2026 16:38 6 49.88
08/24/2026 16:37 17 49.865
08/24/2026 16:36 91 49.88
08/24/2026 16:36 7 49.90
08/24/2026 16:36 34 49.90
08/24/2026 16:36 5 49.90
08/24/2026 16:36 20 49.92
08/24/2026 16:36 3 49.92
08/24/2026 16:36 10 49.90
08/24/2026 16:36 100 49.90
08/24/2026 16:35 100 49.88
08/24/2026 16:35 19 49.89
08/24/2026 16:35 1 49.89
08/24/2026 16:35 31 49.88
08/24/2026 16:35 2 49.88
08/24/2026 16:35 3 49.88
08/24/2026 16:35 2 49.88
08/24/2026 16:35 100 49.88
08/24/2026 16:35 1 49.87
08/24/2026 16:35 77 49.87
08/24/2026 16:35 23 49.87
08/24/2026 16:35 25 49.87
08/24/2026 16:35 39 49.87
08/24/2026 16:35 61 49.87
08/24/2026 16:35 5 49.87
08/24/2026 16:35 32 49.85
08/24/2026 16:35 100 49.85
08/24/2026 16:35 80 49.84
08/24/2026 16:35 20 49.84
08/24/2026 16:35 20 49.84
08/24/2026 16:35 90 49.84
08/24/2026 16:35 10 49.84
08/24/2026 16:35 100 49.84
08/24/2026 16:35 20 49.84
08/24/2026 16:34 100 49.84
08/24/2026 16:34 100 49.84
08/24/2026 16:34 200 49.85
08/24/2026 16:34 20 49.84
08/24/2026 16:34 20 49.85
08/24/2026 16:34 50 49.855
08/24/2026 16:34 100 49.87
08/24/2026 16:34 20 49.88
08/24/2026 16:34 115 49.885
08/24/2026 16:34 20 49.89
08/24/2026 16:34 50 49.89
08/24/2026 16:33 20 49.91
08/24/2026 16:33 91 49.92
08/24/2026 16:33 100 49.92
08/24/2026 16:33 20 49.93
08/24/2026 16:33 20 49.93
08/24/2026 16:33 50 49.92
08/24/2026 16:33 4 49.91
08/24/2026 16:33 20 49.92
08/24/2026 16:33 20 49.93
08/24/2026 16:33 100 49.93
08/24/2026 16:33 100 49.94
08/24/2026 16:33 20 49.95
08/24/2026 16:32 100 49.94
08/24/2026 16:32 5 49.94
08/24/2026 16:32 100 49.93
08/24/2026 16:32 66 49.93
08/24/2026 16:32 34 49.93
08/24/2026 16:32 20 49.92
08/24/2026 16:32 20 49.90
08/24/2026 16:32 1 49.89
08/24/2026 16:32 60 49.89
08/24/2026 16:31 34 49.88
08/24/2026 16:31 10 49.90
08/24/2026 16:31 10 49.90
08/24/2026 16:31 20 49.90
08/24/2026 16:31 20 49.91
08/24/2026 16:31 20 49.91
08/24/2026 16:31 200 49.92
08/24/2026 16:31 20 49.92
08/24/2026 16:31 9 49.925
08/24/2026 16:31 30 49.89
08/24/2026 16:30 1 49.90
08/24/2026 16:30 100 49.90
08/24/2026 16:30 6 49.91
08/24/2026 16:30 100 49.92
08/24/2026 16:30 35 49.95
08/24/2026 16:30 100 49.95
08/24/2026 16:30 20 49.95
08/24/2026 16:30 100 49.95
08/24/2026 16:30 25 49.96
08/24/2026 16:29 200 49.95
08/24/2026 16:29 100 49.97
08/24/2026 16:29 100 49.97
08/24/2026 16:29 100 49.97
08/24/2026 16:28 10 49.99
08/24/2026 16:28 100 49.98
08/24/2026 16:28 1 49.98
08/24/2026 16:28 38 49.98
08/24/2026 16:28 12 49.98
08/24/2026 16:28 100 50.01
08/24/2026 16:28 100 50.00
08/24/2026 16:28 5 50.00
08/24/2026 16:28 18 50.00
08/24/2026 16:27 100 49.96
08/24/2026 16:27 100 49.96
08/24/2026 16:27 200 49.96
08/24/2026 16:27 100 49.96
08/24/2026 16:27 5 49.97
08/24/2026 16:27 100 49.98
08/24/2026 16:27 49 49.98
08/24/2026 16:27 1 49.98
08/24/2026 16:27 100 49.99
08/24/2026 16:26 91 49.99
08/24/2026 16:26 100 49.99
08/24/2026 16:26 20 49.98
08/24/2026 16:26 6 49.98
08/24/2026 16:26 50 49.975
08/24/2026 16:25 47 49.95
08/24/2026 16:25 6 49.97
08/24/2026 16:25 100 49.97
08/24/2026 16:25 2 49.96
08/24/2026 16:25 90 49.96
08/24/2026 16:25 8 49.96
08/24/2026 16:25 100 49.96
08/24/2026 16:25 10 49.96
08/24/2026 16:25 3 49.96
08/24/2026 16:25 50 49.93
08/24/2026 16:25 25 49.93
08/24/2026 16:25 100 49.93
08/24/2026 16:24 100 49.92
08/24/2026 16:24 100 49.92
08/24/2026 16:24 100 49.92
08/24/2026 16:24 6 49.92
08/24/2026 16:24 5 49.92
08/24/2026 16:24 20 49.91
08/24/2026 16:24 90 49.91
08/24/2026 16:24 10 49.91
08/24/2026 16:23 25 49.90
08/24/2026 16:23 100 49.90
08/24/2026 16:23 50 49.89
08/24/2026 16:23 100 49.88
08/24/2026 16:23 95 49.88
08/24/2026 16:23 5 49.88
08/24/2026 16:23 100 49.88
08/24/2026 16:23 100 49.88
08/24/2026 16:23 100 49.93
08/24/2026 16:23 15 49.93
08/24/2026 16:23 7 49.93
08/24/2026 16:23 20 49.92
08/24/2026 16:23 32 49.91
08/24/2026 16:23 3 49.91
08/24/2026 16:22 3 49.90
08/24/2026 16:22 100 49.90
08/24/2026 16:22 100 49.89
08/24/2026 16:22 20 49.89
08/24/2026 16:22 49 49.87
08/24/2026 16:22 100 49.87
08/24/2026 16:22 6 49.87
08/24/2026 16:22 100 49.87
08/24/2026 16:22 100 49.90
08/24/2026 16:22 73 49.90
08/24/2026 16:22 14 49.90
08/24/2026 16:21 50 49.90
08/24/2026 16:21 20 49.90
08/24/2026 16:21 100 49.90
08/24/2026 16:21 50 49.915
08/24/2026 16:21 5 49.90
08/24/2026 16:21 400 49.90
08/24/2026 16:21 100 49.90
08/24/2026 16:21 100 49.915
08/24/2026 16:21 100 49.91
08/24/2026 16:20 3 49.92
08/24/2026 16:20 100 49.92
08/24/2026 16:20 100 49.905
08/24/2026 16:20 34 49.92
08/24/2026 16:20 40 49.91
08/24/2026 16:20 100 49.91
08/24/2026 16:20 3 49.88
08/24/2026 16:20 100 49.89
08/24/2026 16:20 40 49.91
08/24/2026 16:20 50 49.91
08/24/2026 16:20 50 49.91
08/24/2026 16:20 100 49.91
08/24/2026 16:20 5 49.91
08/24/2026 16:20 3 49.92
08/24/2026 16:20 147 49.93
08/24/2026 16:20 35 49.94
08/24/2026 16:20 34 49.94
08/24/2026 16:20 6 49.92
08/24/2026 16:20 8 49.90
08/24/2026 16:20 21 49.90
08/24/2026 16:20 50 49.91
08/24/2026 16:20 25 49.91
08/24/2026 16:20 32 49.90
08/24/2026 16:20 41 49.90
08/24/2026 16:20 100 49.89
08/24/2026 16:20 100 49.89
08/24/2026 16:20 100 49.89
08/24/2026 16:20 100 49.90
08/24/2026 16:19 200 49.91
08/24/2026 16:19 5 49.93
08/24/2026 16:19 36 49.93
08/24/2026 16:19 100 49.93
08/24/2026 16:19 44 49.91
08/24/2026 16:19 5 49.91
08/24/2026 16:19 36 49.90
08/24/2026 16:19 200 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 100 49.93
08/24/2026 16:19 4 49.94
08/24/2026 16:19 100 49.93
08/24/2026 16:19 20 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 300 49.90
08/24/2026 16:19 148 49.91
08/24/2026 16:19 14 49.89
08/24/2026 16:19 100 49.89
08/24/2026 16:19 20 49.87
08/24/2026 16:19 100 49.87
08/24/2026 16:19 100 49.87
08/24/2026 16:19 133 49.895
08/24/2026 16:19 300 49.895
08/24/2026 16:19 20 49.90
08/24/2026 16:19 36 49.92
08/24/2026 16:19 60 49.91
08/24/2026 16:19 47 49.91
08/24/2026 16:19 100 49.91
08/24/2026 16:19 93 49.91
08/24/2026 16:19 100 49.91
08/24/2026 16:19 100 49.87
08/24/2026 16:19 20 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 500 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 82 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 769 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 197 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 100 49.92
08/24/2026 16:19 1 49.91
08/24/2026 16:19 100 49.91
08/24/2026 16:19 100 49.91
08/24/2026 16:19 60 49.91
08/24/2026 16:19 25 49.91
08/24/2026 16:19 18 49.91
08/24/2026 16:19 1 49.90
08/24/2026 16:19 62 49.90
08/24/2026 16:19 100 49.90
08/24/2026 16:19 35 49.90
08/24/2026 16:19 1 49.89
08/24/2026 16:19 1 49.88
08/24/2026 16:19 100 49.88
08/24/2026 16:19 5 49.88
08/24/2026 16:19 50 49.88
08/24/2026 16:19 300 49.87
08/24/2026 16:19 100 49.87
08/24/2026 16:18 61 49.85
08/24/2026 16:18 82 49.85
08/24/2026 16:18 18 49.85
08/24/2026 16:18 10 49.88
08/24/2026 16:18 45 49.88
08/24/2026 16:18 14 49.88
08/24/2026 16:18 5 49.90
08/24/2026 16:18 5 49.90
08/24/2026 16:18 10 49.90
08/24/2026 16:18 96 49.89
08/24/2026 16:18 4 49.89
08/24/2026 16:17 100 49.86
08/24/2026 16:17 35 49.89
08/24/2026 16:17 20 49.88
08/24/2026 16:16 50 49.90
08/24/2026 16:16 20 49.92
08/24/2026 16:16 50 49.92
08/24/2026 16:16 91 49.89
08/24/2026 16:16 9 49.90
08/24/2026 16:16 7 49.91
08/24/2026 16:16 3 49.91
08/24/2026 16:16 178 49.885
08/24/2026 16:16 9 49.885
08/24/2026 16:15 100 49.99
08/24/2026 16:15 18 50.01
08/24/2026 16:15 23 50.00
08/24/2026 16:15 100 49.995
08/24/2026 16:15 27 50.00
08/24/2026 16:15 6 49.97
08/24/2026 16:15 28 49.99
08/24/2026 16:14 10 49.97
08/24/2026 16:14 100 49.99
08/24/2026 16:14 100 49.99
08/24/2026 16:13 100 50.06
08/24/2026 16:13 100 50.04
08/24/2026 16:13 1 50.03
08/24/2026 16:13 34 50.03
08/24/2026 16:13 35 50.03
08/24/2026 16:13 7 50.03
08/24/2026 16:13 21 50.03
08/24/2026 16:13 20 50.00
08/24/2026 16:13 100 49.98
08/24/2026 16:13 24 49.98
08/24/2026 16:13 25 50.03
08/24/2026 16:13 50 50.02
08/24/2026 16:12 100 49.99
08/24/2026 16:12 160 50.03
08/24/2026 16:12 100 50.03
08/24/2026 16:12 20 50.04
08/24/2026 16:12 100 50.04
08/24/2026 16:12 10 50.045
08/24/2026 16:12 100 50.05
08/24/2026 16:12 100 50.05
08/24/2026 16:12 20 50.07
08/24/2026 16:12 300 50.05
08/24/2026 16:12 18 50.04
08/24/2026 16:11 50 50.00
08/24/2026 16:11 21 50.00
08/24/2026 16:11 100 50.00
08/24/2026 16:11 1 49.985
08/24/2026 16:11 20 49.98
08/24/2026 16:11 64 49.99
08/24/2026 16:10 100 49.98
08/24/2026 16:10 92 49.99
08/24/2026 16:10 8 49.99
08/24/2026 16:10 9 50.01
08/24/2026 16:10 1 50.01
08/24/2026 16:10 36 50.00
08/24/2026 16:10 19 50.00
08/24/2026 16:10 100 49.99
08/24/2026 16:10 36 50.00
08/24/2026 16:10 100 50.01
08/24/2026 16:10 3 50.00
08/24/2026 16:10 100 50.00
08/24/2026 16:10 100 50.00
08/24/2026 16:10 29 50.02
08/24/2026 16:10 20 50.02
08/24/2026 16:10 34 50.03
08/24/2026 16:10 100 50.05
08/24/2026 16:10 81 50.05
08/24/2026 16:10 100 50.07
08/24/2026 16:10 20 50.06
08/24/2026 16:10 40 50.03
08/24/2026 16:10 20 50.03
08/24/2026 16:10 20 50.03
08/24/2026 16:10 200 50.05
08/24/2026 16:10 17 50.06
08/24/2026 16:10 32 50.07
08/24/2026 16:10 100 50.07
08/24/2026 16:09 78 50.08
08/24/2026 16:09 22 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 22 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 100 50.09
08/24/2026 16:09 100 50.09
08/24/2026 16:09 20 50.09
08/24/2026 16:09 20 50.10
08/24/2026 16:09 80 50.10
08/24/2026 16:09 20 50.10
08/24/2026 16:09 20 50.11
08/24/2026 16:09 2 50.11
08/24/2026 16:09 6 50.10
08/24/2026 16:09 1 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 20 50.08
08/24/2026 16:09 24 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 50 50.08
08/24/2026 16:09 34 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 100 50.08
08/24/2026 16:09 20 50.09
08/24/2026 16:09 20 50.09
08/24/2026 16:09 18 50.07
08/24/2026 16:09 35 50.07
08/24/2026 16:09 2 50.06
08/24/2026 16:09 100 50.05
08/24/2026 16:09 100 50.04
08/24/2026 16:09 100 50.04
08/24/2026 16:08 18 50.03
08/24/2026 16:08 2 50.03
08/24/2026 16:08 27 50.02
08/24/2026 16:08 2 50.03
08/24/2026 16:08 100 50.02
08/24/2026 16:08 7 50.02
08/24/2026 16:07 165 50.00
08/24/2026 16:07 2 50.00
08/24/2026 16:07 20 50.00
08/24/2026 16:07 200 50.01
08/24/2026 16:07 20 50.01
08/24/2026 16:07 38 50.01
08/24/2026 16:07 20 49.99
08/24/2026 16:07 100 49.99
08/24/2026 16:07 20 49.98
08/24/2026 16:07 50 49.96
08/24/2026 16:07 4 49.96
08/24/2026 16:06 20 49.99
08/24/2026 16:06 35 49.98
08/24/2026 16:06 20 49.96
08/24/2026 16:06 2 49.95
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.955
08/24/2026 16:06 2 49.96
08/24/2026 16:06 5 49.96
08/24/2026 16:06 100 49.97
08/24/2026 16:06 34 49.96
08/24/2026 16:06 100 49.96
08/24/2026 16:06 2 49.98
08/24/2026 16:06 7 49.96
08/24/2026 16:06 50 49.95
08/24/2026 16:05 100 49.94
08/24/2026 16:05 200 49.95
08/24/2026 16:05 35 49.95
08/24/2026 16:05 100 49.95
08/24/2026 16:05 18 49.95
08/24/2026 16:05 100 49.93
08/24/2026 16:05 100 49.94
08/24/2026 16:05 28 49.96
08/24/2026 16:05 27 49.97
08/24/2026 16:05 25 49.98
08/24/2026 16:05 20 49.97
08/24/2026 16:05 22 49.98
08/24/2026 16:05 20 49.98
08/24/2026 16:04 91 49.90
08/24/2026 16:04 409 49.90
08/24/2026 16:04 1004 49.90
08/24/2026 16:04 34 49.90
08/24/2026 16:04 100 49.93
08/24/2026 16:04 100 49.93
08/24/2026 16:04 20 49.94
08/24/2026 16:04 50 49.945
08/24/2026 16:04 50 49.945
08/24/2026 16:04 3 49.95
08/24/2026 16:04 18 49.96
08/24/2026 16:04 35 49.96
08/24/2026 16:04 100 49.95
08/24/2026 16:04 7 49.94
08/24/2026 16:04 20 49.94
08/24/2026 16:04 20 49.90
08/24/2026 16:04 5 49.90
08/24/2026 16:04 15 49.90
08/24/2026 16:04 100 49.91
08/24/2026 16:04 28 49.92
08/24/2026 16:04 20 49.92
08/24/2026 16:04 19 49.92
08/24/2026 16:04 152 49.93
08/24/2026 16:04 113 49.93
08/24/2026 16:04 8 49.93
08/24/2026 16:04 50 49.93
08/24/2026 16:04 20 49.93
08/24/2026 16:04 20 49.94
08/24/2026 16:04 22 49.94
08/24/2026 16:04 50 49.925
08/24/2026 16:04 20 49.94
08/24/2026 16:04 162 49.93
08/24/2026 16:04 300 49.93
08/24/2026 16:04 20 49.93
08/24/2026 16:04 50 49.92
08/24/2026 16:03 61 49.90
08/24/2026 16:03 3 49.90
08/24/2026 16:03 191 49.90
08/24/2026 16:03 50 49.90
08/24/2026 16:03 3 49.90
08/24/2026 16:03 28 49.91
08/24/2026 16:03 20 49.91
08/24/2026 16:03 77 49.91
08/24/2026 16:03 23 49.91
08/24/2026 16:03 20 49.92
08/24/2026 16:03 17 49.92
08/24/2026 16:03 3 49.92
08/24/2026 16:03 20 49.91
08/24/2026 16:03 45 49.92
08/24/2026 16:03 7 49.92
08/24/2026 16:03 20 49.93
08/24/2026 16:03 20 49.94
08/24/2026 16:03 20 49.95
08/24/2026 16:03 100 49.95
08/24/2026 16:03 23 49.95
08/24/2026 16:03 26 49.96
08/24/2026 16:03 20 49.96
08/24/2026 16:03 20 49.97
08/24/2026 16:03 23 49.97
08/24/2026 16:03 20 49.975
08/24/2026 16:03 20 49.975
08/24/2026 16:03 13 49.975
08/24/2026 16:03 7 49.975
08/24/2026 16:03 20 49.96
08/24/2026 16:03 7 49.96
08/24/2026 16:03 20 49.96
08/24/2026 16:03 50 49.935
08/24/2026 16:02 100 49.93
08/24/2026 16:02 50 49.92
08/24/2026 16:02 20 49.89
08/24/2026 16:02 100 49.89
08/24/2026 16:02 19 49.89
08/24/2026 16:02 20 49.89
08/24/2026 16:02 100 49.89
08/24/2026 16:02 20 49.89
08/24/2026 16:02 34 49.90
08/24/2026 16:02 14 49.95
08/24/2026 16:02 42 49.94
08/24/2026 16:02 58 49.94
08/24/2026 16:02 50 49.975
08/24/2026 16:02 12 49.95
08/24/2026 16:02 50 49.94
08/24/2026 16:01 50 49.925
08/24/2026 16:01 100 49.92
08/24/2026 16:01 15 49.92
08/24/2026 16:01 5 49.92
08/24/2026 16:01 16 49.90
08/24/2026 16:01 100 49.93
08/24/2026 16:01 14 49.96
08/24/2026 16:01 20 49.96
08/24/2026 16:01 8 49.96
08/24/2026 16:01 21 49.96
08/24/2026 16:01 18 49.96
08/24/2026 16:01 20 49.96
08/24/2026 16:01 20 49.95
08/24/2026 16:01 97 49.95
08/24/2026 16:01 3 49.95
08/24/2026 16:01 47 49.96
08/24/2026 16:01 50 49.98
08/24/2026 16:01 12 49.98
08/24/2026 16:01 20 49.98
08/24/2026 16:01 20 50.00
08/24/2026 16:01 13 50.01
08/24/2026 16:01 7 50.01
08/24/2026 16:01 20 50.02
08/24/2026 16:01 20 50.03
08/24/2026 16:01 20 50.02
08/24/2026 16:01 50 50.03
08/24/2026 16:01 20 50.03
08/24/2026 16:00 196 50.035
08/24/2026 16:00 20 50.035
08/24/2026 16:00 20 50.04
08/24/2026 16:00 100 50.04
08/24/2026 16:00 50 50.04
08/24/2026 16:00 20 50.03
08/24/2026 16:00 6 50.06
08/24/2026 16:00 20 50.06
08/24/2026 16:00 16 50.06
08/24/2026 16:00 4 50.06
08/24/2026 16:00 14 50.06
08/24/2026 16:00 100 50.06
08/24/2026 16:00 14 50.06
08/24/2026 16:00 4 50.06
08/24/2026 16:00 2 50.06
08/24/2026 16:00 7 50.07
08/24/2026 16:00 6 50.06
08/24/2026 16:00 20 50.06
08/24/2026 16:00 26 50.06
08/24/2026 16:00 9 50.06
08/24/2026 16:00 20 50.05
08/24/2026 16:00 6 50.05
08/24/2026 16:00 100 50.05
08/24/2026 16:00 20 50.06
08/24/2026 15:59 20 50.07
08/24/2026 15:59 9 50.07
08/24/2026 15:59 22 50.07
08/24/2026 15:59 20 50.05
08/24/2026 15:59 38 50.05
08/24/2026 15:59 23 50.04
08/24/2026 15:59 12 50.04
08/24/2026 15:59 100 50.03
08/24/2026 15:59 1 50.01
08/24/2026 15:59 24 50.01
08/24/2026 15:59 20 50.00
08/24/2026 15:59 20 50.00
08/24/2026 15:59 7 50.00
08/24/2026 15:59 100 50.00
08/24/2026 15:59 20 50.00
08/24/2026 15:59 29 50.00
08/24/2026 15:59 23 50.00
08/24/2026 15:59 100 50.00
08/24/2026 15:59 4 49.98
08/24/2026 15:59 4 49.97
08/24/2026 15:59 20 49.98
08/24/2026 15:59 100 49.98
08/24/2026 15:59 200 49.97
08/24/2026 15:59 20 49.98
08/24/2026 15:59 20 49.96
08/24/2026 15:59 20 49.98
08/24/2026 15:58 8 49.945
08/24/2026 15:58 20 49.96
08/24/2026 15:58 2 49.96
08/24/2026 15:58 10 49.97
08/24/2026 15:58 10 49.97
08/24/2026 15:58 42 49.96
08/24/2026 15:58 10 49.96
08/24/2026 15:58 47 49.94
08/24/2026 15:58 100 49.89
08/24/2026 15:58 100 49.89
08/24/2026 15:58 20 49.90
08/24/2026 15:58 20 49.91
08/24/2026 15:57 5 49.92
08/24/2026 15:57 29 49.92
08/24/2026 15:57 100 49.92
08/24/2026 15:57 35 49.85
08/24/2026 15:57 2 49.85
08/24/2026 15:57 50 49.835
08/24/2026 15:57 50 49.835
08/24/2026 15:57 50 49.835
08/24/2026 15:57 100 49.84
08/24/2026 15:57 50 49.835
08/24/2026 15:57 50 49.84
08/24/2026 15:57 2 49.885
08/24/2026 15:57 100 49.91
08/24/2026 15:57 99 49.90
08/24/2026 15:57 1 49.90
08/24/2026 15:57 20 49.91
08/24/2026 15:57 6 49.925
08/24/2026 15:57 20 49.92
08/24/2026 15:57 14 49.91
08/24/2026 15:57 14 49.91
08/24/2026 15:57 6 49.91
08/24/2026 15:57 50 49.93
08/24/2026 15:57 17 49.93
08/24/2026 15:56 3 49.92
08/24/2026 15:56 20 49.93
08/24/2026 15:56 12 49.94
08/24/2026 15:56 300 49.93
08/24/2026 15:56 12 49.92
08/24/2026 15:56 75 49.91
08/24/2026 15:56 2 49.89
08/24/2026 15:55 100 49.90
08/24/2026 15:55 100 49.90
08/24/2026 15:55 1 49.93
08/24/2026 15:55 100 49.94
08/24/2026 15:55 20 49.95
08/24/2026 15:55 20 49.96
08/24/2026 15:55 20 49.95
08/24/2026 15:55 50 49.93
08/24/2026 15:55 20 49.93
08/24/2026 15:54 39 49.95
08/24/2026 15:54 19 49.96
08/24/2026 15:54 12 49.96
08/24/2026 15:54 20 49.95
08/24/2026 15:54 23 49.97
08/24/2026 15:54 40 50.02
08/24/2026 15:54 60 50.00
08/24/2026 15:54 40 50.00
08/24/2026 15:54 100 49.99
08/24/2026 15:54 17 49.94
08/24/2026 15:54 33 49.94
08/24/2026 15:54 67 49.94
08/24/2026 15:54 50 49.95
08/24/2026 15:54 50 49.965
08/24/2026 15:53 50 49.96
08/24/2026 15:53 50 49.96
08/24/2026 15:53 2 49.95
08/24/2026 15:53 20 49.945
08/24/2026 15:53 13 49.94
08/24/2026 15:53 20 49.94
08/24/2026 15:53 100 49.95
08/24/2026 15:53 20 49.96
08/24/2026 15:53 100 49.98
08/24/2026 15:53 20 49.99
08/24/2026 15:53 60 49.99
08/24/2026 15:53 2 49.995
08/24/2026 15:53 20 50.00
08/24/2026 15:53 18 50.01
08/24/2026 15:53 2 50.01
08/24/2026 15:53 50 50.015
08/24/2026 15:53 20 50.03
08/24/2026 15:53 60 50.04
08/24/2026 15:53 4 50.035
08/24/2026 15:53 100 50.00
08/24/2026 15:52 300 49.96
08/24/2026 15:52 3 49.95
08/24/2026 15:52 21 49.95
08/24/2026 15:52 100 49.96
08/24/2026 15:52 34 49.97
08/24/2026 15:52 100 49.975
08/24/2026 15:52 50 49.975
08/24/2026 15:52 50 49.975
08/24/2026 15:52 50 49.975
08/24/2026 15:52 12 49.96
08/24/2026 15:51 4 49.95
08/24/2026 15:51 20 49.97
08/24/2026 15:51 20 50.03
08/24/2026 15:51 100 50.03
08/24/2026 15:51 100 50.03
08/24/2026 15:51 200 50.00
08/24/2026 15:51 13 49.99
08/24/2026 15:51 7 49.99
08/24/2026 15:51 100 50.00
08/24/2026 15:50 100 49.97
08/24/2026 15:50 100 49.98
08/24/2026 15:50 100 49.99
08/24/2026 15:50 42 50.015
08/24/2026 15:50 100 50.03
08/24/2026 15:49 100 50.03
08/24/2026 15:49 97 50.03
08/24/2026 15:49 20 50.04
08/24/2026 15:49 20 50.05
08/24/2026 15:49 20 50.06
08/24/2026 15:49 35 50.06
08/24/2026 15:49 1 50.05
08/24/2026 15:49 8 50.04
08/24/2026 15:49 1 50.03
08/24/2026 15:49 8 50.03
08/24/2026 15:49 8 50.03
08/24/2026 15:49 8 50.03
08/24/2026 15:49 100 50.03
08/24/2026 15:49 20 50.01
08/24/2026 15:49 100 50.00
08/24/2026 15:49 20 49.97
08/24/2026 15:49 20 49.98
08/24/2026 15:48 100 49.985
08/24/2026 15:48 20 49.985
08/24/2026 15:48 23 49.99
08/24/2026 15:48 16 49.965
08/24/2026 15:48 2 49.99
08/24/2026 15:48 100 49.99
08/24/2026 15:48 346 50.00
08/24/2026 15:48 20 50.01
08/24/2026 15:48 100 50.03
08/24/2026 15:48 20 50.04
08/24/2026 15:48 100 50.05
08/24/2026 15:48 20 50.06
08/24/2026 15:48 80 50.07
08/24/2026 15:48 20 50.07
08/24/2026 15:48 20 50.05
08/24/2026 15:48 20 50.07
08/24/2026 15:48 20 50.09
08/24/2026 15:48 20 50.10
08/24/2026 15:48 32 50.105
08/24/2026 15:48 16 50.105
08/24/2026 15:47 100 50.08
08/24/2026 15:47 20 50.09
08/24/2026 15:47 20 50.09
08/24/2026 15:47 80 50.09
08/24/2026 15:47 20 50.09
08/24/2026 15:47 20 50.12
08/24/2026 15:47 20 50.13
08/24/2026 15:47 20 50.13
08/24/2026 15:47 20 50.13
08/24/2026 15:47 20 50.14
08/24/2026 15:47 120 50.14
08/24/2026 15:47 20 50.14
08/24/2026 15:47 20 50.14
08/24/2026 15:47 300 50.14
08/24/2026 15:47 100 50.14
08/24/2026 15:47 100 50.14
08/24/2026 15:47 30 50.10
08/24/2026 15:47 8 50.10
08/24/2026 15:47 15 50.09
08/24/2026 15:47 100 50.08
08/24/2026 15:47 100 50.07
08/24/2026 15:47 100 50.07
08/24/2026 15:46 20 50.13
08/24/2026 15:46 20 50.08
08/24/2026 15:46 6 50.08
08/24/2026 15:46 1 50.11
08/24/2026 15:46 20 50.09
08/24/2026 15:46 28 50.09
08/24/2026 15:46 35 50.09
08/24/2026 15:46 35 50.08
08/24/2026 15:46 35 50.08
08/24/2026 15:46 232 50.08
08/24/2026 15:46 232 50.08
08/24/2026 15:46 232 50.08
08/24/2026 15:46 20 50.07
08/24/2026 15:46 10 50.07
08/24/2026 15:46 100 50.07
08/24/2026 15:46 20 50.01
08/24/2026 15:46 100 50.025
08/24/2026 15:46 100 50.015
08/24/2026 15:46 100 50.01
08/24/2026 15:46 20 50.02
08/24/2026 15:46 20 50.03
08/24/2026 15:46 20 50.03
08/24/2026 15:46 20 50.03
08/24/2026 15:46 15 50.02
08/24/2026 15:45 14 50.04
08/24/2026 15:45 10 50.03
08/24/2026 15:45 81 50.03
08/24/2026 15:45 50 49.99
08/24/2026 15:45 50 49.99
08/24/2026 15:45 100 49.99
08/24/2026 15:45 100 49.99
08/24/2026 15:45 134 50.00
08/24/2026 15:45 8 50.00
08/24/2026 15:45 200 49.99
08/24/2026 15:45 658 50.00
08/24/2026 15:45 100 50.00
08/24/2026 15:45 10 50.00
08/24/2026 15:45 2 50.00
08/24/2026 15:45 5 50.00
08/24/2026 15:45 25 50.00
08/24/2026 15:45 8 49.99
08/24/2026 15:45 8 49.99
08/24/2026 15:45 100 49.99
08/24/2026 15:45 8 49.99
08/24/2026 15:45 69 49.985
08/24/2026 15:45 120 49.985
08/24/2026 15:45 100 49.98
08/24/2026 15:45 120 49.965
08/24/2026 15:45 20 49.89
08/24/2026 15:45 20 49.89
08/24/2026 15:45 80 49.88
08/24/2026 15:45 20 49.88
08/24/2026 15:45 3 49.91
08/24/2026 15:45 20 49.91
08/24/2026 15:45 20 49.91
08/24/2026 15:45 64 49.92
08/24/2026 15:45 20 49.92
08/24/2026 15:45 62 49.93
08/24/2026 15:45 100 49.93
08/24/2026 15:45 100 49.93
08/24/2026 15:45 94 49.94
08/24/2026 15:45 1 49.95
08/24/2026 15:45 100 49.94
08/24/2026 15:45 1 49.94
08/24/2026 15:45 1 49.90
08/24/2026 15:45 8 49.90
08/24/2026 15:45 92 49.90
08/24/2026 15:45 8 49.90
08/24/2026 15:45 67 49.90
08/24/2026 15:45 25 49.90
08/24/2026 15:45 75 49.90
08/24/2026 15:45 25 49.90
08/24/2026 15:45 100 49.90
08/24/2026 15:45 25 49.90
08/24/2026 15:45 75 49.90
08/24/2026 15:45 500 49.86
08/24/2026 15:44 1 49.77
08/24/2026 15:44 100 49.74
08/24/2026 15:44 50 49.75
08/24/2026 15:44 100 49.75
08/24/2026 15:44 1 49.81
08/24/2026 15:44 100 49.82
08/24/2026 15:44 1 49.80
08/24/2026 15:44 100 49.74
08/24/2026 15:44 3 49.69
08/24/2026 15:44 100 49.69
08/24/2026 15:43 100 49.58
08/24/2026 15:43 100 49.58
08/24/2026 15:43 71 49.58
08/24/2026 15:43 29 49.58
08/24/2026 15:43 100 49.66
08/24/2026 15:42 20 49.67
08/24/2026 15:42 100 49.67
08/24/2026 15:42 52 49.69
08/24/2026 15:42 8 49.66
08/24/2026 15:42 8 49.65
08/24/2026 15:42 31 49.65
08/24/2026 15:42 20 49.63
08/24/2026 15:42 200 49.64
08/24/2026 15:42 100 49.64
08/24/2026 15:42 36 49.65
08/24/2026 15:42 20 49.66
08/24/2026 15:42 5 49.67
08/24/2026 15:42 20 49.67
08/24/2026 15:42 95 49.67
08/24/2026 15:42 92 49.68
08/24/2026 15:42 100 49.68
08/24/2026 15:42 20 49.69
08/24/2026 15:42 20 49.69
08/24/2026 15:42 20 49.72
08/24/2026 15:41 3 49.69
08/24/2026 15:41 8 49.68
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:41 50 49.61
08/24/2026 15:40 100 49.44
08/24/2026 15:40 20 49.44
08/24/2026 15:40 20 49.46
08/24/2026 15:40 5 49.49
08/24/2026 15:40 3 49.49
08/24/2026 15:40 1 49.48
08/24/2026 15:40 100 49.48
08/24/2026 15:40 100 49.43
08/24/2026 15:40 178 49.41
08/24/2026 15:40 199 49.43
08/24/2026 15:40 100 49.43
08/24/2026 15:40 1 49.43
08/24/2026 15:40 300 49.42
08/24/2026 15:40 300 49.41
08/24/2026 15:40 20 49.39
08/24/2026 15:40 20 49.41
08/24/2026 15:39 7 49.29
08/24/2026 15:39 100 49.33
08/24/2026 15:39 50 49.36
08/24/2026 15:39 10 49.32
08/24/2026 15:39 1 49.32
08/24/2026 15:39 31 49.32
08/24/2026 15:39 31 49.32
08/24/2026 15:39 10 49.32
08/24/2026 15:39 35 49.32
08/24/2026 15:39 3 49.32
08/24/2026 15:39 5 49.32
08/24/2026 15:39 100 49.29
08/24/2026 15:39 100 49.29
08/24/2026 15:39 100 49.29
08/24/2026 15:39 35 49.27
08/24/2026 15:39 63 49.27
08/24/2026 15:38 53 49.15
08/24/2026 15:38 100 49.13
08/24/2026 15:38 1 49.14
08/24/2026 15:38 100 49.14
08/24/2026 15:38 4 49.17
08/24/2026 15:38 1 49.17
08/24/2026 15:38 20 49.24
08/24/2026 15:38 1 49.24
08/24/2026 15:37 18 49.21
08/24/2026 15:37 100 49.21
08/24/2026 15:37 100 49.25
08/24/2026 15:37 97 49.25
08/24/2026 15:37 3 49.25
08/24/2026 15:37 1 49.31
08/24/2026 15:37 100 49.27
08/24/2026 15:37 35 49.32
08/24/2026 15:37 6 49.32
08/24/2026 15:37 100 49.32
08/24/2026 15:37 1 49.28
08/24/2026 15:37 100 49.29
08/24/2026 15:37 100 49.30
08/24/2026 15:37 100 49.31
08/24/2026 15:37 100 49.32
08/24/2026 15:37 200 49.39
08/24/2026 15:36 100 49.46
08/24/2026 15:36 35 49.415
08/24/2026 15:35 3 49.41
08/24/2026 15:35 28 49.41
08/24/2026 15:35 100 49.47
08/24/2026 15:35 100 49.47
08/24/2026 15:34 3 49.35
08/24/2026 15:34 28 49.35
08/24/2026 15:33 3 49.43
08/24/2026 15:33 1 49.38
08/24/2026 15:33 21 49.40
08/24/2026 15:32 3 49.41
08/24/2026 15:32 50 49.485
08/24/2026 15:32 1 49.40
08/24/2026 15:32 14 49.40
08/24/2026 15:32 5 49.40
08/24/2026 15:31 97 49.47
08/24/2026 15:31 3 49.47
08/24/2026 15:31 2 49.54
08/24/2026 15:31 77 49.60
08/24/2026 15:31 23 49.60
08/24/2026 15:31 10 49.63
08/24/2026 15:31 20 49.64
08/24/2026 15:31 160 49.64
08/24/2026 15:31 100 49.66
08/24/2026 15:31 10 49.64
08/24/2026 15:31 10 49.64
08/24/2026 15:31 20 49.89
08/24/2026 15:30 100 49.76
08/24/2026 15:30 400 49.87
08/24/2026 15:30 20 49.85
08/24/2026 15:30 20 49.84
08/24/2026 15:30 100 49.87
08/24/2026 15:30 11 49.83
08/24/2026 15:30 9 49.79
08/24/2026 15:30 2 49.70
08/24/2026 15:30 41 49.69
08/24/2026 15:30 30581 49.59
08/24/2026 15:30 30581 49.59