Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:34
|
Bid
04/24/2026 -
21:00:21
|
Bid Volume |
Ask
04/24/2026 -
21:00:21
|
Ask Volume |
|---|---|---|---|---|
|
40.28
-0.24
(
-0.59% )
|
40.31
|
300 |
40.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 5 | 40.27 |
| 04/24/2026 14:58 | 22 | 40.2736 |
| 04/24/2026 14:58 | 100 | 40.27 |
| 04/24/2026 14:58 | 4 | 40.267534 |
| 04/24/2026 14:58 | 4 | 40.2791 |
| 04/24/2026 14:58 | 5 | 40.27 |
| 04/24/2026 14:58 | 13 | 40.2946 |
| 04/24/2026 14:58 | 2 | 40.27 |
| 04/24/2026 14:58 | 100 | 40.275 |
| 04/24/2026 14:58 | 100 | 40.275 |
| 04/24/2026 14:58 | 25 | 40.27 |
| 04/24/2026 14:58 | 100 | 40.275 |
| 04/24/2026 14:58 | 100 | 40.275 |
| 04/24/2026 14:58 | 25 | 40.27 |
| 04/24/2026 14:58 | 21 | 40.269 |
| 04/24/2026 14:58 | 4 | 40.265 |
| 04/24/2026 14:58 | 1 | 40.27 |
| 04/24/2026 14:58 | 80 | 40.27 |
| 04/24/2026 14:58 | 20 | 40.27 |
| 04/24/2026 14:58 | 50 | 40.27 |
| 04/24/2026 14:58 | 100 | 40.27 |
| 04/24/2026 14:58 | 2 | 40.27 |
| 04/24/2026 14:58 | 12 | 40.27 |
| 04/24/2026 14:58 | 2 | 40.27 |
| 04/24/2026 14:58 | 1 | 40.27 |
| 04/24/2026 14:58 | 18 | 40.27 |
| 04/24/2026 14:58 | 100 | 40.27 |
| 04/24/2026 14:58 | 100 | 40.27 |
| 04/24/2026 14:58 | 3 | 40.26 |
| 04/24/2026 14:58 | 49 | 40.26 |
| 04/24/2026 14:58 | 16 | 40.2575 |
| 04/24/2026 14:57 | 45 | 40.2507 |
| 04/24/2026 14:57 | 1 | 40.26 |
| 04/24/2026 14:57 | 65 | 40.25 |
| 04/24/2026 14:57 | 4 | 40.27 |
| 04/24/2026 14:57 | 43 | 40.26 |
| 04/24/2026 14:57 | 97 | 40.26 |
| 04/24/2026 14:57 | 8 | 40.26 |
| 04/24/2026 14:57 | 1 | 40.26 |
| 04/24/2026 14:57 | 2 | 40.2503 |
| 04/24/2026 14:57 | 11 | 40.2493 |
| 04/24/2026 14:57 | 20 | 40.26 |
| 04/24/2026 14:57 | 1 | 40.26 |
| 04/24/2026 14:57 | 23 | 40.26 |
| 04/24/2026 14:57 | 20 | 40.26 |
| 04/24/2026 14:57 | 8 | 40.26 |
| 04/24/2026 14:57 | 1 | 40.255 |
| 04/24/2026 14:57 | 41 | 40.255 |
| 04/24/2026 14:57 | 1 | 40.255 |
| 04/24/2026 14:57 | 1 | 40.2502 |
| 04/24/2026 14:57 | 69 | 40.2667 |
| 04/24/2026 14:57 | 100 | 40.255 |
| 04/24/2026 14:57 | 100 | 40.25 |
| 04/24/2026 14:57 | 4 | 40.25 |
| 04/24/2026 14:57 | 10 | 40.25 |
| 04/24/2026 14:57 | 21 | 40.25 |
| 04/24/2026 14:57 | 29 | 40.25 |
| 04/24/2026 14:57 | 29 | 40.25 |
| 04/24/2026 14:57 | 17 | 40.25 |
| 04/24/2026 14:57 | 10 | 40.25 |
| 04/24/2026 14:57 | 30 | 40.25 |
| 04/24/2026 14:57 | 29 | 40.25 |
| 04/24/2026 14:57 | 61 | 40.25 |
| 04/24/2026 14:57 | 6 | 40.25 |
| 04/24/2026 14:57 | 14 | 40.25 |
| 04/24/2026 14:57 | 24 | 40.25 |
| 04/24/2026 14:57 | 50 | 40.25 |
| 04/24/2026 14:57 | 2 | 40.25 |
| 04/24/2026 14:57 | 20 | 40.25 |
| 04/24/2026 14:57 | 5 | 40.25 |
| 04/24/2026 14:57 | 3 | 40.25 |
| 04/24/2026 14:57 | 5 | 40.25 |
| 04/24/2026 14:57 | 20 | 40.25 |
| 04/24/2026 14:57 | 100 | 40.25 |
| 04/24/2026 14:57 | 100 | 40.25 |
| 04/24/2026 14:57 | 2 | 40.25 |
| 04/24/2026 14:57 | 62 | 40.25 |
| 04/24/2026 14:57 | 100 | 40.2682 |
| 04/24/2026 14:57 | 28 | 40.245 |
| 04/24/2026 14:57 | 41 | 40.245 |
| 04/24/2026 14:57 | 100 | 40.245 |
| 04/24/2026 14:57 | 17 | 40.245 |
| 04/24/2026 14:57 | 100 | 40.245 |
| 04/24/2026 14:57 | 100 | 40.255 |
| 04/24/2026 14:57 | 68 | 40.25 |
| 04/24/2026 14:57 | 60 | 40.25 |
| 04/24/2026 14:57 | 47 | 40.25 |
| 04/24/2026 14:57 | 8 | 40.25 |
| 04/24/2026 14:57 | 100 | 40.25 |
| 04/24/2026 14:57 | 1200 | 40.25 |
| 04/24/2026 14:57 | 1 | 40.25 |
| 04/24/2026 14:57 | 32 | 40.25 |
| 04/24/2026 14:57 | 2 | 40.25 |
| 04/24/2026 14:57 | 2 | 40.25 |
| 04/24/2026 14:57 | 123 | 40.25 |
| 04/24/2026 14:57 | 1077 | 40.25 |
| 04/24/2026 14:57 | 23 | 40.25 |
| 04/24/2026 14:57 | 100 | 40.25 |
| 04/24/2026 14:56 | 12 | 40.25 |
| 04/24/2026 14:56 | 1 | 40.26 |
| 04/24/2026 14:56 | 1 | 40.26 |
| 04/24/2026 14:56 | 2 | 40.26 |
| 04/24/2026 14:56 | 12 | 40.25 |
| 04/24/2026 14:56 | 30 | 40.25 |
| 04/24/2026 14:56 | 68 | 40.25 |
| 04/24/2026 14:56 | 25 | 40.25 |
| 04/24/2026 14:56 | 3 | 40.25 |
| 04/24/2026 14:56 | 42 | 40.25 |
| 04/24/2026 14:56 | 1 | 40.25 |
| 04/24/2026 14:56 | 1 | 40.25 |
| 04/24/2026 14:56 | 25 | 40.25 |
| 04/24/2026 14:56 | 1 | 40.25 |
| 04/24/2026 14:56 | 36 | 40.2491 |
| 04/24/2026 14:56 | 9 | 40.25 |
| 04/24/2026 14:56 | 44 | 40.25 |
| 04/24/2026 14:56 | 57 | 40.25 |
| 04/24/2026 14:56 | 40 | 40.25 |
| 04/24/2026 14:56 | 100 | 40.299 |
| 04/24/2026 14:55 | 2 | 40.2478 |
| 04/24/2026 14:55 | 39 | 40.25 |
| 04/24/2026 14:55 | 3 | 40.26 |
| 04/24/2026 14:55 | 1 | 40.26 |
| 04/24/2026 14:55 | 2 | 40.25 |
| 04/24/2026 14:55 | 43 | 40.2481 |
| 04/24/2026 14:55 | 25 | 40.25 |
| 04/24/2026 14:55 | 101 | 40.2893 |
| 04/24/2026 14:55 | 23 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 33 | 40.25 |
| 04/24/2026 14:55 | 362 | 40.25 |
| 04/24/2026 14:55 | 569 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 21 | 40.25 |
| 04/24/2026 14:55 | 50 | 40.25 |
| 04/24/2026 14:55 | 20 | 40.243 |
| 04/24/2026 14:55 | 17 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 3 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 4 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 50 | 40.25 |
| 04/24/2026 14:55 | 5 | 40.25 |
| 04/24/2026 14:55 | 5 | 40.25 |
| 04/24/2026 14:55 | 100 | 40.25 |
| 04/24/2026 14:55 | 10 | 40.25 |
| 04/24/2026 14:55 | 1 | 40.25 |
| 04/24/2026 14:55 | 30 | 40.24 |
| 04/24/2026 14:55 | 104 | 40.24 |
| 04/24/2026 14:55 | 1 | 40.24 |
| 04/24/2026 14:55 | 2 | 40.2794 |
| 04/24/2026 14:55 | 100 | 40.24 |
| 04/24/2026 14:55 | 10 | 40.24 |
| 04/24/2026 14:55 | 13 | 40.3014 |
| 04/24/2026 14:55 | 100 | 40.24 |
| 04/24/2026 14:55 | 128 | 40.3076 |
| 04/24/2026 14:55 | 13 | 40.3016 |
| 04/24/2026 14:55 | 52 | 40.2516 |
| 04/24/2026 14:55 | 12 | 40.2365 |
| 04/24/2026 14:55 | 29 | 40.235 |
| 04/24/2026 14:55 | 13 | 40.3089 |
| 04/24/2026 14:55 | 100 | 40.3017 |
| 04/24/2026 14:55 | 50 | 40.24 |
| 04/24/2026 14:55 | 50 | 40.24 |
| 04/24/2026 14:55 | 1 | 40.24 |
| 04/24/2026 14:55 | 1 | 40.24 |
| 04/24/2026 14:55 | 46 | 40.22 |
| 04/24/2026 14:54 | 43 | 40.24 |
| 04/24/2026 14:54 | 70 | 40.3089 |
| 04/24/2026 14:54 | 80 | 40.24 |
| 04/24/2026 14:54 | 14 | 40.3115 |
| 04/24/2026 14:54 | 400 | 40.3022 |
| 04/24/2026 14:54 | 18 | 40.2476 |
| 04/24/2026 14:54 | 1 | 40.24 |
| 04/24/2026 14:54 | 1 | 40.24 |
| 04/24/2026 14:54 | 2 | 40.24 |
| 04/24/2026 14:54 | 1 | 40.24 |
| 04/24/2026 14:54 | 12 | 40.24 |
| 04/24/2026 14:54 | 6 | 40.24 |
| 04/24/2026 14:54 | 100 | 40.24 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 87 | 40.24 |
| 04/24/2026 14:54 | 6 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.2592 |
| 04/24/2026 14:54 | 100 | 40.255 |
| 04/24/2026 14:54 | 19 | 40.257 |
| 04/24/2026 14:54 | 49 | 40.3013 |
| 04/24/2026 14:54 | 7 | 40.3013 |
| 04/24/2026 14:54 | 14 | 40.3013 |
| 04/24/2026 14:54 | 1 | 40.24 |
| 04/24/2026 14:54 | 100 | 40.255 |
| 04/24/2026 14:54 | 4 | 40.255 |
| 04/24/2026 14:54 | 7 | 40.2896 |
| 04/24/2026 14:54 | 37 | 40.255 |
| 04/24/2026 14:54 | 8 | 40.26 |
| 04/24/2026 14:54 | 1 | 40.25 |
| 04/24/2026 14:54 | 19 | 40.26 |
| 04/24/2026 14:54 | 44 | 40.25 |
| 04/24/2026 14:54 | 1 | 40.26 |
| 04/24/2026 14:54 | 2 | 40.26 |
| 04/24/2026 14:54 | 2 | 40.26 |
| 04/24/2026 14:54 | 15 | 40.26 |
| 04/24/2026 14:54 | 35 | 40.26 |
| 04/24/2026 14:54 | 50 | 40.26 |
| 04/24/2026 14:54 | 50 | 40.26 |
| 04/24/2026 14:54 | 20 | 40.26 |
| 04/24/2026 14:54 | 20 | 40.2622 |
| 04/24/2026 14:54 | 19 | 40.26 |
| 04/24/2026 14:54 | 19 | 40.26 |
| 04/24/2026 14:54 | 16 | 40.26 |
| 04/24/2026 14:54 | 10 | 40.26 |
| 04/24/2026 14:54 | 20 | 40.26 |
| 04/24/2026 14:54 | 54 | 40.26 |
| 04/24/2026 14:54 | 16 | 40.26 |
| 04/24/2026 14:54 | 6 | 40.26 |
| 04/24/2026 14:54 | 18 | 40.26 |
| 04/24/2026 14:54 | 16 | 40.26 |
| 04/24/2026 14:54 | 100 | 40.26 |
| 04/24/2026 14:54 | 47 | 40.26 |
| 04/24/2026 14:54 | 16 | 40.26 |
| 04/24/2026 14:54 | 55 | 40.26 |
| 04/24/2026 14:54 | 100 | 40.26 |
| 04/24/2026 14:54 | 35 | 40.26 |
| 04/24/2026 14:54 | 12 | 40.26 |
| 04/24/2026 14:54 | 6 | 40.26 |
| 04/24/2026 14:53 | 39 | 40.2967 |
| 04/24/2026 14:53 | 13 | 40.3035 |
| 04/24/2026 14:53 | 25 | 40.3141 |
| 04/24/2026 14:53 | 2 | 40.2987 |
| 04/24/2026 14:53 | 2 | 40.26 |
| 04/24/2026 14:53 | 5 | 40.265 |
| 04/24/2026 14:53 | 12 | 40.26 |
| 04/24/2026 14:53 | 20 | 40.2808 |
| 04/24/2026 14:53 | 47 | 40.26 |
| 04/24/2026 14:53 | 100 | 40.26 |
| 04/24/2026 14:53 | 26 | 40.26 |
| 04/24/2026 14:53 | 12 | 40.26 |
| 04/24/2026 14:53 | 1 | 40.27 |
| 04/24/2026 14:53 | 2 | 40.27 |
| 04/24/2026 14:53 | 6 | 40.26 |
| 04/24/2026 14:53 | 3 | 40.27 |
| 04/24/2026 14:53 | 1 | 40.27 |
| 04/24/2026 14:53 | 11 | 40.29 |
| 04/24/2026 14:53 | 2 | 40.29 |
| 04/24/2026 14:53 | 27 | 40.283 |
| 04/24/2026 14:53 | 19 | 40.28 |
| 04/24/2026 14:53 | 158 | 40.28 |
| 04/24/2026 14:53 | 97 | 40.28 |
| 04/24/2026 14:53 | 3 | 40.28 |
| 04/24/2026 14:53 | 23 | 40.28 |
| 04/24/2026 14:53 | 77 | 40.28 |
| 04/24/2026 14:53 | 23 | 40.28 |
| 04/24/2026 14:53 | 1 | 40.285 |
| 04/24/2026 14:53 | 1 | 40.285 |
| 04/24/2026 14:53 | 22 | 40.2919 |
| 04/24/2026 14:53 | 21 | 40.2924 |
| 04/24/2026 14:53 | 31 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 3 | 40.29 |
| 04/24/2026 14:53 | 5 | 40.29 |
| 04/24/2026 14:53 | 100 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 2 | 40.29 |
| 04/24/2026 14:53 | 2 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 2 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 7 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 100 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 100 | 40.29 |
| 04/24/2026 14:53 | 100 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 12 | 40.29 |
| 04/24/2026 14:53 | 1 | 40.29 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 20 | 40.30 |
| 04/24/2026 14:53 | 23 | 40.30 |
| 04/24/2026 14:53 | 21 | 40.30 |
| 04/24/2026 14:53 | 21 | 40.3016 |
| 04/24/2026 14:53 | 2 | 40.30 |
| 04/24/2026 14:53 | 2 | 40.30 |
| 04/24/2026 14:53 | 5 | 40.305 |
| 04/24/2026 14:53 | 10 | 40.30 |
| 04/24/2026 14:53 | 80 | 40.30 |
| 04/24/2026 14:53 | 5 | 40.30 |
| 04/24/2026 14:53 | 90 | 40.30 |
| 04/24/2026 14:53 | 35 | 40.30 |
| 04/24/2026 14:53 | 20 | 40.30 |
| 04/24/2026 14:53 | 150 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 50 | 40.30 |
| 04/24/2026 14:53 | 13 | 40.30 |
| 04/24/2026 14:53 | 49 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 20 | 40.30 |
| 04/24/2026 14:53 | 15 | 40.30 |
| 04/24/2026 14:53 | 10 | 40.30 |
| 04/24/2026 14:53 | 20 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 2 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 6 | 40.30 |
| 04/24/2026 14:53 | 1 | 40.30 |
| 04/24/2026 14:53 | 9 | 40.30 |
| 04/24/2026 14:53 | 150 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 400 | 40.30 |
| 04/24/2026 14:53 | 100 | 40.30 |
| 04/24/2026 14:53 | 50 | 40.30 |
| 04/24/2026 14:53 | 137 | 40.30 |
| 04/24/2026 14:53 | 150 | 40.30 |
| 04/24/2026 14:53 | 49 | 40.30 |
| 04/24/2026 14:53 | 19 | 40.31 |
| 04/24/2026 14:53 | 62 | 40.31 |
| 04/24/2026 14:53 | 20 | 40.31 |
| 04/24/2026 14:53 | 51 | 40.30 |