Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:35
|
Bid
04/24/2026 -
19:30:12
|
Bid Volume |
Ask
04/24/2026 -
19:30:12
|
Ask Volume |
|---|---|---|---|---|
|
40.29
-0.23
(
-0.57% )
|
40.27
|
200 |
40.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 40.29 |
| 04/24/2026 13:29 | 100 | 40.29 |
| 04/24/2026 13:29 | 100 | 40.29 |
| 04/24/2026 13:29 | 200 | 40.29 |
| 04/24/2026 13:29 | 300 | 40.29 |
| 04/24/2026 13:29 | 10 | 40.29 |
| 04/24/2026 13:29 | 10 | 40.28 |
| 04/24/2026 13:29 | 10 | 40.28 |
| 04/24/2026 13:29 | 3 | 40.28 |
| 04/24/2026 13:29 | 58 | 40.28 |
| 04/24/2026 13:29 | 29 | 40.28 |
| 04/24/2026 13:29 | 71 | 40.28 |
| 04/24/2026 13:29 | 13 | 40.28 |
| 04/24/2026 13:29 | 11 | 40.28 |
| 04/24/2026 13:29 | 9 | 40.28 |
| 04/24/2026 13:29 | 100 | 40.28 |
| 04/24/2026 13:29 | 29 | 40.28 |
| 04/24/2026 13:29 | 2 | 40.29 |
| 04/24/2026 13:29 | 11 | 40.29 |
| 04/24/2026 13:29 | 1400 | 40.29 |
| 04/24/2026 13:29 | 25 | 40.29 |
| 04/24/2026 13:29 | 8 | 40.29 |
| 04/24/2026 13:29 | 8 | 40.29 |
| 04/24/2026 13:29 | 200 | 40.29 |
| 04/24/2026 13:29 | 13 | 40.29 |
| 04/24/2026 13:29 | 200 | 40.29 |
| 04/24/2026 13:29 | 6 | 40.29 |
| 04/24/2026 13:29 | 40 | 40.30 |
| 04/24/2026 13:29 | 10 | 40.30 |
| 04/24/2026 13:29 | 6 | 40.30 |
| 04/24/2026 13:29 | 500 | 40.305 |
| 04/24/2026 13:29 | 255 | 40.305 |
| 04/24/2026 13:29 | 35 | 40.305 |
| 04/24/2026 13:29 | 100 | 40.305 |
| 04/24/2026 13:29 | 10 | 40.305 |
| 04/24/2026 13:29 | 100 | 40.305 |
| 04/24/2026 13:29 | 20 | 40.305 |
| 04/24/2026 13:29 | 5 | 40.2547 |
| 04/24/2026 13:29 | 11 | 40.2547 |
| 04/24/2026 13:29 | 100 | 40.305 |
| 04/24/2026 13:29 | 100 | 40.30 |
| 04/24/2026 13:29 | 78 | 40.30 |
| 04/24/2026 13:29 | 10 | 40.30 |
| 04/24/2026 13:29 | 5 | 40.30 |
| 04/24/2026 13:29 | 6 | 40.30 |
| 04/24/2026 13:29 | 1 | 40.30 |
| 04/24/2026 13:29 | 200 | 40.28 |
| 04/24/2026 13:29 | 8 | 40.30 |
| 04/24/2026 13:29 | 100 | 40.29 |
| 04/24/2026 13:29 | 100 | 40.29 |
| 04/24/2026 13:29 | 12 | 40.193 |
| 04/24/2026 13:29 | 24 | 40.193 |
| 04/24/2026 13:29 | 100 | 40.285 |
| 04/24/2026 13:29 | 50 | 40.285 |
| 04/24/2026 13:29 | 1 | 40.2416 |
| 04/24/2026 13:29 | 300 | 40.285 |
| 04/24/2026 13:29 | 5 | 40.285 |
| 04/24/2026 13:28 | 200 | 40.28 |
| 04/24/2026 13:28 | 24 | 40.28 |
| 04/24/2026 13:28 | 24 | 40.28 |
| 04/24/2026 13:28 | 100 | 40.285 |
| 04/24/2026 13:28 | 5 | 40.28 |
| 04/24/2026 13:28 | 13 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 12 | 40.27 |
| 04/24/2026 13:28 | 33 | 40.27 |
| 04/24/2026 13:28 | 10 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 50 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 8 | 40.27 |
| 04/24/2026 13:28 | 29 | 40.27 |
| 04/24/2026 13:28 | 1 | 40.26 |
| 04/24/2026 13:28 | 2 | 40.2629 |
| 04/24/2026 13:28 | 23 | 40.25 |
| 04/24/2026 13:28 | 5 | 40.27 |
| 04/24/2026 13:28 | 1 | 40.2617 |
| 04/24/2026 13:28 | 1 | 40.26 |
| 04/24/2026 13:28 | 300 | 40.2586 |
| 04/24/2026 13:28 | 16 | 40.2633 |
| 04/24/2026 13:28 | 1 | 40.2681 |
| 04/24/2026 13:28 | 175 | 40.2542 |
| 04/24/2026 13:28 | 68 | 40.2509 |
| 04/24/2026 13:28 | 1 | 40.26 |
| 04/24/2026 13:28 | 200 | 40.26 |
| 04/24/2026 13:28 | 3 | 40.26 |
| 04/24/2026 13:28 | 3 | 40.265 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 8 | 40.27 |
| 04/24/2026 13:28 | 8 | 40.27 |
| 04/24/2026 13:28 | 9 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 8 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 13 | 40.27 |
| 04/24/2026 13:28 | 2 | 40.27 |
| 04/24/2026 13:28 | 22 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 50 | 40.27 |
| 04/24/2026 13:28 | 8 | 40.27 |
| 04/24/2026 13:28 | 50 | 40.27 |
| 04/24/2026 13:28 | 1 | 40.27 |
| 04/24/2026 13:28 | 84 | 40.27 |
| 04/24/2026 13:28 | 1 | 40.27 |
| 04/24/2026 13:28 | 100 | 40.27 |
| 04/24/2026 13:28 | 6 | 40.27 |
| 04/24/2026 13:28 | 55 | 40.25 |
| 04/24/2026 13:28 | 100 | 40.26 |
| 04/24/2026 13:28 | 100 | 40.26 |
| 04/24/2026 13:28 | 200 | 40.26 |
| 04/24/2026 13:28 | 51 | 40.25 |
| 04/24/2026 13:28 | 1 | 40.25 |
| 04/24/2026 13:28 | 58 | 40.25 |
| 04/24/2026 13:28 | 100 | 40.25 |
| 04/24/2026 13:28 | 13 | 40.26 |
| 04/24/2026 13:28 | 19 | 40.26 |
| 04/24/2026 13:28 | 81 | 40.26 |
| 04/24/2026 13:28 | 81 | 40.26 |
| 04/24/2026 13:28 | 19 | 40.26 |
| 04/24/2026 13:28 | 150 | 40.26 |
| 04/24/2026 13:28 | 100 | 40.26 |
| 04/24/2026 13:28 | 1 | 40.26 |
| 04/24/2026 13:28 | 100 | 40.26 |
| 04/24/2026 13:28 | 150 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.1842 |
| 04/24/2026 13:27 | 1 | 40.2449 |
| 04/24/2026 13:27 | 5 | 40.27 |
| 04/24/2026 13:27 | 24 | 40.2799 |
| 04/24/2026 13:27 | 5 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 50 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 1 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.245 |
| 04/24/2026 13:27 | 1 | 40.245 |
| 04/24/2026 13:27 | 70 | 40.2313 |
| 04/24/2026 13:27 | 23 | 40.24 |
| 04/24/2026 13:27 | 132 | 40.25 |
| 04/24/2026 13:27 | 5 | 40.25 |
| 04/24/2026 13:27 | 8 | 40.25 |
| 04/24/2026 13:27 | 50 | 40.25 |
| 04/24/2026 13:27 | 50 | 40.25 |
| 04/24/2026 13:27 | 95 | 40.25 |
| 04/24/2026 13:27 | 13 | 40.2497 |
| 04/24/2026 13:27 | 25 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 35 | 40.255 |
| 04/24/2026 13:27 | 40 | 40.255 |
| 04/24/2026 13:27 | 25 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 10 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.24 |
| 04/24/2026 13:27 | 40 | 40.24 |
| 04/24/2026 13:27 | 38 | 40.24 |
| 04/24/2026 13:27 | 10 | 40.24 |
| 04/24/2026 13:27 | 10 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 4 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.24 |
| 04/24/2026 13:27 | 200 | 40.24 |
| 04/24/2026 13:27 | 6 | 40.24 |
| 04/24/2026 13:27 | 40 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.24 |
| 04/24/2026 13:27 | 35 | 40.22 |
| 04/24/2026 13:27 | 35 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.22 |
| 04/24/2026 13:27 | 29 | 40.22 |
| 04/24/2026 13:27 | 21 | 40.22 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 200 | 40.22 |
| 04/24/2026 13:27 | 4 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 1 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 31 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 39 | 40.23 |
| 04/24/2026 13:27 | 40 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 2 | 40.22 |
| 04/24/2026 13:27 | 4 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 40 | 40.23 |
| 04/24/2026 13:27 | 31 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 4 | 40.23 |
| 04/24/2026 13:27 | 125 | 40.22 |
| 04/24/2026 13:27 | 1 | 40.22 |
| 04/24/2026 13:27 | 104 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 200 | 40.22 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 7 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 156 | 40.23 |
| 04/24/2026 13:27 | 137 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 39 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.23 |
| 04/24/2026 13:27 | 1 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 7 | 40.24 |
| 04/24/2026 13:27 | 156 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 300 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 4 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 41 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 200 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 137 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 400 | 40.22 |
| 04/24/2026 13:27 | 4 | 40.22 |
| 04/24/2026 13:27 | 8 | 40.22 |
| 04/24/2026 13:27 | 125 | 40.23 |
| 04/24/2026 13:27 | 50 | 40.23 |
| 04/24/2026 13:27 | 200 | 40.23 |
| 04/24/2026 13:27 | 39 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.23 |
| 04/24/2026 13:27 | 8 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.23 |
| 04/24/2026 13:27 | 10 | 40.24 |
| 04/24/2026 13:27 | 39 | 40.24 |
| 04/24/2026 13:27 | 69 | 40.243 |
| 04/24/2026 13:27 | 69 | 40.245 |
| 04/24/2026 13:27 | 69 | 40.243 |
| 04/24/2026 13:27 | 69 | 40.243 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.2475 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.25 |
| 04/24/2026 13:27 | 1 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.25 |
| 04/24/2026 13:27 | 1 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.25 |
| 04/24/2026 13:27 | 20 | 40.25 |
| 04/24/2026 13:27 | 1 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.25 |
| 04/24/2026 13:27 | 20 | 40.25 |
| 04/24/2026 13:27 | 8 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 200 | 40.25 |
| 04/24/2026 13:27 | 180 | 40.25 |
| 04/24/2026 13:27 | 207 | 40.2526 |
| 04/24/2026 13:27 | 56 | 40.24 |
| 04/24/2026 13:27 | 50 | 40.24 |
| 04/24/2026 13:27 | 287 | 40.24 |
| 04/24/2026 13:27 | 7 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 200 | 40.25 |
| 04/24/2026 13:27 | 22 | 40.23 |
| 04/24/2026 13:27 | 31 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 19 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.23 |
| 04/24/2026 13:27 | 16 | 40.23 |
| 04/24/2026 13:27 | 16 | 40.23 |
| 04/24/2026 13:27 | 5 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 35 | 40.22 |
| 04/24/2026 13:27 | 330 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 35 | 40.22 |
| 04/24/2026 13:27 | 150 | 40.22 |
| 04/24/2026 13:27 | 17 | 40.22 |
| 04/24/2026 13:27 | 25 | 40.22 |
| 04/24/2026 13:27 | 8 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 9 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 33 | 40.22 |
| 04/24/2026 13:27 | 12 | 40.22 |
| 04/24/2026 13:27 | 47 | 40.22 |
| 04/24/2026 13:27 | 31 | 40.22 |
| 04/24/2026 13:27 | 91 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 96 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 39 | 40.23 |
| 04/24/2026 13:27 | 13 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 47 | 40.24 |
| 04/24/2026 13:27 | 91 | 40.23 |
| 04/24/2026 13:27 | 57 | 40.24 |
| 04/24/2026 13:27 | 53 | 40.24 |
| 04/24/2026 13:27 | 17 | 40.24 |
| 04/24/2026 13:27 | 9 | 40.23 |
| 04/24/2026 13:27 | 75 | 40.24 |
| 04/24/2026 13:27 | 25 | 40.24 |
| 04/24/2026 13:27 | 125 | 40.22 |
| 04/24/2026 13:27 | 2 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 22 | 40.23 |
| 04/24/2026 13:27 | 125 | 40.22 |
| 04/24/2026 13:27 | 49 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 600 | 40.22 |
| 04/24/2026 13:27 | 3 | 40.22 |
| 04/24/2026 13:27 | 5 | 40.24 |
| 04/24/2026 13:27 | 22 | 40.23 |
| 04/24/2026 13:27 | 10 | 40.22 |
| 04/24/2026 13:27 | 17 | 40.24 |
| 04/24/2026 13:27 | 8 | 40.24 |
| 04/24/2026 13:27 | 22 | 40.23 |
| 04/24/2026 13:27 | 51 | 40.24 |
| 04/24/2026 13:27 | 69 | 40.24 |
| 04/24/2026 13:27 | 39 | 40.24 |
| 04/24/2026 13:27 | 13 | 40.22 |
| 04/24/2026 13:27 | 24 | 40.23 |
| 04/24/2026 13:27 | 13 | 40.23 |
| 04/24/2026 13:27 | 13 | 40.24 |
| 04/24/2026 13:27 | 34 | 40.24 |
| 04/24/2026 13:27 | 5 | 40.24 |
| 04/24/2026 13:27 | 13 | 40.24 |
| 04/24/2026 13:27 | 31 | 40.24 |
| 04/24/2026 13:27 | 51 | 40.24 |
| 04/24/2026 13:27 | 69 | 40.24 |
| 04/24/2026 13:27 | 31 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 125 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.24 |
| 04/24/2026 13:27 | 125 | 40.24 |
| 04/24/2026 13:27 | 125 | 40.24 |
| 04/24/2026 13:27 | 8 | 40.24 |
| 04/24/2026 13:27 | 4 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.24 |
| 04/24/2026 13:27 | 2 | 40.24 |
| 04/24/2026 13:27 | 94 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 31 | 40.24 |
| 04/24/2026 13:27 | 46 | 40.24 |
| 04/24/2026 13:27 | 16 | 40.24 |
| 04/24/2026 13:27 | 113 | 40.245 |
| 04/24/2026 13:27 | 187 | 40.245 |
| 04/24/2026 13:27 | 17 | 40.24 |
| 04/24/2026 13:27 | 8 | 40.24 |
| 04/24/2026 13:27 | 9 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 38 | 40.24 |
| 04/24/2026 13:27 | 49 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.24 |
| 04/24/2026 13:27 | 15 | 40.24 |
| 04/24/2026 13:27 | 6 | 40.24 |
| 04/24/2026 13:27 | 10 | 40.24 |
| 04/24/2026 13:27 | 28 | 40.24 |
| 04/24/2026 13:27 | 4 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.25 |
| 04/24/2026 13:27 | 96 | 40.24 |
| 04/24/2026 13:27 | 4 | 40.24 |
| 04/24/2026 13:27 | 46 | 40.24 |
| 04/24/2026 13:27 | 5 | 40.24 |
| 04/24/2026 13:27 | 6 | 40.24 |
| 04/24/2026 13:27 | 13 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 54 | 40.24 |
| 04/24/2026 13:27 | 31 | 40.24 |
| 04/24/2026 13:27 | 40 | 40.24 |
| 04/24/2026 13:27 | 20 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 10 | 40.22 |
| 04/24/2026 13:27 | 2 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.22 |
| 04/24/2026 13:27 | 69 | 40.24 |
| 04/24/2026 13:27 | 9 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 18 | 40.22 |
| 04/24/2026 13:27 | 76 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 8 | 40.22 |
| 04/24/2026 13:27 | 600 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.24 |
| 04/24/2026 13:27 | 10 | 40.23 |
| 04/24/2026 13:27 | 40 | 40.23 |
| 04/24/2026 13:27 | 8 | 40.23 |
| 04/24/2026 13:27 | 125 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.245 |
| 04/24/2026 13:27 | 34 | 40.24 |
| 04/24/2026 13:27 | 5 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.22 |
| 04/24/2026 13:27 | 1 | 40.22 |
| 04/24/2026 13:27 | 30 | 40.22 |
| 04/24/2026 13:27 | 24 | 40.23 |
| 04/24/2026 13:27 | 44 | 40.23 |
| 04/24/2026 13:27 | 100 | 40.24 |
| 04/24/2026 13:27 | 1 | 40.22 |
| 04/24/2026 13:27 | 12 | 40.24 |
| 04/24/2026 13:27 | 22 | 40.24 |
| 04/24/2026 13:27 | 40 | 40.22 |
| 04/24/2026 13:27 | 100 | 40.245 |
| 04/24/2026 13:27 | 8 | 40.22 |
| 04/24/2026 13:27 | 10 | 40.23 |
| 04/24/2026 13:27 | 6 | 40.23 |
| 04/24/2026 13:27 | 125 | 40.24 |
| 04/24/2026 13:27 | 2 | 40.24 |
| 04/24/2026 13:27 | 13 | 40.24 |
| 04/24/2026 13:27 | 80 | 40.24 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 3 | 40.25 |
| 04/24/2026 13:27 | 17 | 40.25 |
| 04/24/2026 13:27 | 5 | 40.25 |
| 04/24/2026 13:27 | 5 | 40.25 |
| 04/24/2026 13:27 | 31 | 40.25 |
| 04/24/2026 13:27 | 2 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 330 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.255 |
| 04/24/2026 13:27 | 36 | 40.25 |
| 04/24/2026 13:27 | 8 | 40.25 |
| 04/24/2026 13:27 | 23 | 40.25 |
| 04/24/2026 13:27 | 19 | 40.26 |
| 04/24/2026 13:27 | 6 | 40.25 |
| 04/24/2026 13:27 | 13 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 8 | 40.25 |
| 04/24/2026 13:27 | 5 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 4 | 40.25 |
| 04/24/2026 13:27 | 96 | 40.25 |
| 04/24/2026 13:27 | 4 | 40.25 |
| 04/24/2026 13:27 | 96 | 40.25 |
| 04/24/2026 13:27 | 4 | 40.25 |
| 04/24/2026 13:27 | 13 | 40.255 |
| 04/24/2026 13:27 | 96 | 40.25 |
| 04/24/2026 13:27 | 31 | 40.25 |
| 04/24/2026 13:27 | 4 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 5 | 40.25 |
| 04/24/2026 13:27 | 17 | 40.25 |
| 04/24/2026 13:27 | 13 | 40.25 |
| 04/24/2026 13:27 | 300 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.25 |
| 04/24/2026 13:27 | 10 | 40.26 |
| 04/24/2026 13:27 | 31 | 40.26 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 13 | 40.26 |
| 04/24/2026 13:27 | 8 | 40.25 |
| 04/24/2026 13:27 | 40 | 40.25 |
| 04/24/2026 13:27 | 67 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 40 | 40.26 |
| 04/24/2026 13:27 | 10 | 40.26 |
| 04/24/2026 13:27 | 5 | 40.26 |
| 04/24/2026 13:27 | 17 | 40.26 |
| 04/24/2026 13:27 | 25 | 40.25 |
| 04/24/2026 13:27 | 50 | 40.26 |
| 04/24/2026 13:27 | 125 | 40.26 |
| 04/24/2026 13:27 | 80 | 40.25 |
| 04/24/2026 13:27 | 40 | 40.25 |
| 04/24/2026 13:27 | 1 | 40.26 |
| 04/24/2026 13:27 | 1 | 40.26 |
| 04/24/2026 13:27 | 6 | 40.25 |
| 04/24/2026 13:27 | 100 | 40.26 |
| 04/24/2026 13:27 | 6 | 40.26 |
| 04/24/2026 13:27 | 73 | 40.26 |
| 04/24/2026 13:27 | 13 | 40.27 |
| 04/24/2026 13:27 | 13 | 40.27 |
| 04/24/2026 13:27 | 125 | 40.2899 |
| 04/24/2026 13:27 | 100 | 40.276 |
| 04/24/2026 13:27 | 13 | 40.28 |
| 04/24/2026 13:27 | 193 | 40.275 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 23 | 40.27 |
| 04/24/2026 13:27 | 77 | 40.27 |
| 04/24/2026 13:27 | 23 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 8 | 40.27 |
| 04/24/2026 13:27 | 77 | 40.27 |
| 04/24/2026 13:27 | 50 | 40.28 |
| 04/24/2026 13:27 | 100 | 40.27 |
| 04/24/2026 13:27 | 1 | 40.2843 |
| 04/24/2026 13:27 | 25 | 40.2701 |
| 04/24/2026 13:27 | 2 | 40.28 |
| 04/24/2026 13:27 | 100 | 40.28 |
| 04/24/2026 13:27 | 10 | 40.28 |
| 04/24/2026 13:27 | 1 | 40.28 |
| 04/24/2026 13:27 | 1 | 40.28 |
| 04/24/2026 13:27 | 6 | 40.28 |
| 04/24/2026 13:27 | 1 | 40.28 |
| 04/24/2026 13:27 | 1 | 40.28 |
| 04/24/2026 13:27 | 1 | 40.28 |
| 04/24/2026 13:27 | 100 | 40.28 |
| 04/24/2026 13:26 | 100 | 40.29 |
| 04/24/2026 13:26 | 1 | 40.294 |
| 04/24/2026 13:26 | 12 | 40.29 |
| 04/24/2026 13:26 | 20 | 40.29 |
| 04/24/2026 13:26 | 211 | 40.30 |
| 04/24/2026 13:26 | 70 | 40.2234 |
| 04/24/2026 13:26 | 13 | 40.29 |
| 04/24/2026 13:26 | 26 | 40.28 |
| 04/24/2026 13:26 | 100 | 40.29 |
| 04/24/2026 13:26 | 100 | 40.29 |
| 04/24/2026 13:26 | 22 | 40.29 |
| 04/24/2026 13:26 | 18 | 40.29 |
| 04/24/2026 13:26 | 10 | 40.29 |
| 04/24/2026 13:26 | 3 | 40.29 |
| 04/24/2026 13:26 | 50 | 40.285 |
| 04/24/2026 13:26 | 10 | 40.29 |
| 04/24/2026 13:26 | 3 | 40.29 |
| 04/24/2026 13:26 | 94 | 40.29 |
| 04/24/2026 13:26 | 106 | 40.29 |
| 04/24/2026 13:26 | 13 | 40.29 |
| 04/24/2026 13:26 | 13 | 40.29 |
| 04/24/2026 13:26 | 150 | 40.29 |
| 04/24/2026 13:26 | 150 | 40.29 |
| 04/24/2026 13:26 | 1 | 40.30 |
| 04/24/2026 13:26 | 100 | 40.30 |
| 04/24/2026 13:26 | 13 | 40.2271 |
| 04/24/2026 13:26 | 5 | 40.30 |
| 04/24/2026 13:26 | 300 | 40.30 |
| 04/24/2026 13:26 | 200 | 40.30 |
| 04/24/2026 13:26 | 400 | 40.30 |
| 04/24/2026 13:26 | 100 | 40.1624 |
| 04/24/2026 13:26 | 100 | 40.30 |
| 04/24/2026 13:26 | 100 | 40.30 |
| 04/24/2026 13:26 | 35 | 40.29 |
| 04/24/2026 13:26 | 35 | 40.29 |
| 04/24/2026 13:26 | 25 | 40.29 |
| 04/24/2026 13:26 | 100 | 40.29 |
| 04/24/2026 13:26 | 50 | 40.29 |
| 04/24/2026 13:26 | 1 | 40.29 |
| 04/24/2026 13:26 | 1 | 40.29 |
| 04/24/2026 13:26 | 25 | 40.2875 |
| 04/24/2026 13:26 | 165 | 40.28 |
| 04/24/2026 13:25 | 4 | 40.28 |
| 04/24/2026 13:25 | 70 | 40.2153 |
| 04/24/2026 13:25 | 2 | 40.2832 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 13 | 40.1612 |
| 04/24/2026 13:25 | 1 | 40.27 |
| 04/24/2026 13:25 | 2 | 40.28 |
| 04/24/2026 13:25 | 2 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.27 |
| 04/24/2026 13:25 | 13 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 4 | 40.28 |
| 04/24/2026 13:25 | 8 | 40.28 |
| 04/24/2026 13:25 | 81 | 40.28 |
| 04/24/2026 13:25 | 19 | 40.28 |
| 04/24/2026 13:25 | 3 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 50 | 40.2121 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.285 |
| 04/24/2026 13:25 | 1 | 40.2725 |
| 04/24/2026 13:25 | 40 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 4 | 40.28 |
| 04/24/2026 13:25 | 40 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 50 | 40.28 |
| 04/24/2026 13:25 | 4 | 40.28 |
| 04/24/2026 13:25 | 131 | 40.28 |
| 04/24/2026 13:25 | 99 | 40.2725 |
| 04/24/2026 13:25 | 1 | 40.275 |
| 04/24/2026 13:25 | 1 | 40.275 |
| 04/24/2026 13:25 | 6 | 40.27 |
| 04/24/2026 13:25 | 30 | 40.275 |
| 04/24/2026 13:25 | 34 | 40.275 |
| 04/24/2026 13:25 | 30 | 40.275 |
| 04/24/2026 13:25 | 11 | 40.27 |
| 04/24/2026 13:25 | 100 | 40.27 |
| 04/24/2026 13:25 | 12 | 40.275 |
| 04/24/2026 13:25 | 11 | 40.28 |
| 04/24/2026 13:25 | 95 | 40.27 |
| 04/24/2026 13:25 | 30 | 40.27 |
| 04/24/2026 13:25 | 69 | 40.28 |
| 04/24/2026 13:25 | 20 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 90 | 40.27 |
| 04/24/2026 13:25 | 11 | 40.27 |
| 04/24/2026 13:25 | 19 | 40.27 |
| 04/24/2026 13:25 | 100 | 40.27 |
| 04/24/2026 13:25 | 22 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 22 | 40.28 |
| 04/24/2026 13:25 | 26 | 40.28 |
| 04/24/2026 13:25 | 10 | 40.28 |
| 04/24/2026 13:25 | 19 | 40.28 |
| 04/24/2026 13:25 | 8 | 40.27 |
| 04/24/2026 13:25 | 13 | 40.27 |
| 04/24/2026 13:25 | 50 | 40.27 |
| 04/24/2026 13:25 | 19 | 40.27 |
| 04/24/2026 13:25 | 16 | 40.27 |
| 04/24/2026 13:25 | 19 | 40.27 |
| 04/24/2026 13:25 | 50 | 40.27 |
| 04/24/2026 13:25 | 50 | 40.27 |
| 04/24/2026 13:25 | 100 | 40.27 |
| 04/24/2026 13:25 | 8 | 40.27 |
| 04/24/2026 13:25 | 25 | 40.27 |
| 04/24/2026 13:25 | 25 | 40.27 |
| 04/24/2026 13:25 | 17 | 40.27 |
| 04/24/2026 13:25 | 5 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 2 | 40.28 |
| 04/24/2026 13:25 | 3 | 40.28 |
| 04/24/2026 13:25 | 8 | 40.28 |
| 04/24/2026 13:25 | 5 | 40.28 |
| 04/24/2026 13:25 | 110 | 40.285 |
| 04/24/2026 13:25 | 71 | 40.28 |
| 04/24/2026 13:25 | 50 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 10 | 40.28 |
| 04/24/2026 13:25 | 50 | 40.28 |
| 04/24/2026 13:25 | 350 | 40.28 |
| 04/24/2026 13:25 | 1 | 40.28 |
| 04/24/2026 13:25 | 350 | 40.28 |
| 04/24/2026 13:25 | 6 | 40.29 |
| 04/24/2026 13:25 | 13 | 40.28 |
| 04/24/2026 13:25 | 100 | 40.28 |
| 04/24/2026 13:25 | 250 | 40.29 |
| 04/24/2026 13:25 | 1 | 40.29 |
| 04/24/2026 13:25 | 10 | 40.29 |
| 04/24/2026 13:25 | 8 | 40.285 |
| 04/24/2026 13:25 | 1 | 40.285 |
| 04/24/2026 13:25 | 1 | 40.29 |
| 04/24/2026 13:25 | 4 | 40.29 |
| 04/24/2026 13:25 | 8 | 40.29 |
| 04/24/2026 13:25 | 50 | 40.29 |
| 04/24/2026 13:25 | 50 | 40.29 |
| 04/24/2026 13:25 | 19 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 5 | 40.28 |
| 04/24/2026 13:25 | 3 | 40.275 |
| 04/24/2026 13:25 | 3 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 4 | 40.29 |
| 04/24/2026 13:25 | 8 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 2 | 40.29 |
| 04/24/2026 13:25 | 100 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 1 | 40.29 |
| 04/24/2026 13:25 | 40 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 6 | 40.28 |
| 04/24/2026 13:25 | 10 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 16 | 40.28 |
| 04/24/2026 13:25 | 10 | 40.275 |
| 04/24/2026 13:25 | 30 | 40.275 |
| 04/24/2026 13:25 | 34 | 40.275 |
| 04/24/2026 13:25 | 30 | 40.275 |
| 04/24/2026 13:25 | 62 | 40.275 |
| 04/24/2026 13:25 | 50 | 40.29 |
| 04/24/2026 13:25 | 12 | 40.29 |
| 04/24/2026 13:25 | 20 | 40.29 |
| 04/24/2026 13:25 | 2 | 40.29 |
| 04/24/2026 13:25 | 16 | 40.29 |
| 04/24/2026 13:25 | 4 | 40.275 |
| 04/24/2026 13:25 | 5 | 40.275 |
| 04/24/2026 13:25 | 12 | 40.275 |
| 04/24/2026 13:25 | 94 | 40.275 |
| 04/24/2026 13:25 | 14 | 40.275 |
| 04/24/2026 13:25 | 8 | 40.275 |
| 04/24/2026 13:25 | 1 | 40.275 |
| 04/24/2026 13:25 | 55 | 40.275 |
| 04/24/2026 13:25 | 15 | 40.275 |
| 04/24/2026 13:25 | 16 | 40.275 |
| 04/24/2026 13:25 | 6 | 40.282 |
| 04/24/2026 13:25 | 4 | 40.2908 |
| 04/24/2026 13:25 | 7 | 40.2709 |
| 04/24/2026 13:25 | 16 | 40.275 |
| 04/24/2026 13:25 | 1 | 40.26 |
| 04/24/2026 13:25 | 24 | 40.26 |
| 04/24/2026 13:24 | 70 | 40.275 |
| 04/24/2026 13:24 | 70 | 40.275 |
| 04/24/2026 13:24 | 100 | 40.275 |
| 04/24/2026 13:24 | 37 | 40.26 |
| 04/24/2026 13:24 | 80 | 40.275 |
| 04/24/2026 13:24 | 8 | 40.27 |
| 04/24/2026 13:24 | 100 | 40.28 |
| 04/24/2026 13:24 | 9 | 40.245 |
| 04/24/2026 13:24 | 1 | 40.2894 |
| 04/24/2026 13:24 | 3 | 40.2826 |