Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:38:38
|
Bid
10/23/2026 -
17:40:14
|
Bid Volume |
Ask
10/23/2026 -
17:40:14
|
Ask Volume |
|---|---|---|---|---|
|
41.81
-0.62
(
-1.46% )
|
41.81
|
200 |
41.87
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:40 | 86 | 41.83 |
| 10/23/2026 17:40 | 14 | 41.83 |
| 10/23/2026 17:40 | 25 | 41.82 |
| 10/23/2026 17:40 | 1 | 41.81 |
| 10/23/2026 17:38 | 100 | 41.81 |
| 10/23/2026 17:38 | 2 | 41.79 |
| 10/23/2026 17:38 | 237 | 41.78 |
| 10/23/2026 17:38 | 100 | 41.79 |
| 10/23/2026 17:37 | 100 | 41.76 |
| 10/23/2026 17:37 | 49 | 41.75 |
| 10/23/2026 17:37 | 25 | 41.75 |
| 10/23/2026 17:37 | 25 | 41.75 |
| 10/23/2026 17:37 | 1 | 41.77 |
| 10/23/2026 17:37 | 1 | 41.77 |
| 10/23/2026 17:37 | 100 | 41.81 |
| 10/23/2026 17:37 | 25 | 41.835 |
| 10/23/2026 17:37 | 100 | 41.83 |
| 10/23/2026 17:36 | 100 | 41.825 |
| 10/23/2026 17:36 | 14 | 41.82 |
| 10/23/2026 17:36 | 5 | 41.82 |
| 10/23/2026 17:36 | 14 | 41.82 |
| 10/23/2026 17:36 | 173 | 41.81 |
| 10/23/2026 17:36 | 100 | 41.81 |
| 10/23/2026 17:36 | 56 | 41.80 |
| 10/23/2026 17:36 | 177 | 41.82 |
| 10/23/2026 17:35 | 100 | 41.86 |
| 10/23/2026 17:35 | 10 | 41.845 |
| 10/23/2026 17:35 | 200 | 41.84 |
| 10/23/2026 17:35 | 30 | 41.83 |
| 10/23/2026 17:35 | 3 | 41.835 |
| 10/23/2026 17:35 | 6 | 41.825 |
| 10/23/2026 17:35 | 6 | 41.825 |
| 10/23/2026 17:35 | 1 | 41.82 |
| 10/23/2026 17:35 | 1 | 41.83 |
| 10/23/2026 17:35 | 150 | 41.84 |
| 10/23/2026 17:35 | 9 | 41.845 |
| 10/23/2026 17:35 | 3 | 41.85 |
| 10/23/2026 17:35 | 70 | 41.84 |
| 10/23/2026 17:35 | 4 | 41.84 |
| 10/23/2026 17:35 | 1 | 41.84 |
| 10/23/2026 17:34 | 100 | 41.87 |
| 10/23/2026 17:34 | 100 | 41.87 |
| 10/23/2026 17:34 | 100 | 41.87 |
| 10/23/2026 17:34 | 100 | 41.87 |
| 10/23/2026 17:34 | 20 | 41.87 |
| 10/23/2026 17:34 | 100 | 41.89 |
| 10/23/2026 17:34 | 100 | 41.92 |
| 10/23/2026 17:33 | 25 | 41.89 |
| 10/23/2026 17:33 | 4 | 41.89 |
| 10/23/2026 17:32 | 38 | 41.915 |
| 10/23/2026 17:32 | 100 | 41.92 |
| 10/23/2026 17:32 | 30 | 41.91 |
| 10/23/2026 17:32 | 44 | 41.92 |
| 10/23/2026 17:32 | 125 | 41.91 |
| 10/23/2026 17:32 | 20 | 41.90 |
| 10/23/2026 17:31 | 300 | 41.90 |
| 10/23/2026 17:31 | 100 | 41.90 |
| 10/23/2026 17:30 | 38 | 41.88 |
| 10/23/2026 17:29 | 6 | 41.86 |
| 10/23/2026 17:29 | 50 | 41.88 |
| 10/23/2026 17:29 | 50 | 41.88 |
| 10/23/2026 17:29 | 4 | 41.89 |
| 10/23/2026 17:29 | 37 | 41.91 |
| 10/23/2026 17:29 | 13 | 41.91 |
| 10/23/2026 17:28 | 50 | 41.92 |
| 10/23/2026 17:28 | 49 | 41.93 |
| 10/23/2026 17:28 | 1 | 41.93 |
| 10/23/2026 17:28 | 100 | 41.935 |
| 10/23/2026 17:28 | 100 | 41.92 |
| 10/23/2026 17:28 | 100 | 41.92 |
| 10/23/2026 17:27 | 100 | 41.91 |
| 10/23/2026 17:27 | 100 | 41.92 |
| 10/23/2026 17:27 | 100 | 41.935 |
| 10/23/2026 17:27 | 279 | 41.915 |
| 10/23/2026 17:27 | 100 | 41.915 |
| 10/23/2026 17:27 | 195 | 41.915 |
| 10/23/2026 17:27 | 22 | 41.92 |
| 10/23/2026 17:27 | 38 | 41.92 |
| 10/23/2026 17:27 | 2 | 41.92 |
| 10/23/2026 17:27 | 38 | 41.92 |
| 10/23/2026 17:26 | 22 | 41.93 |
| 10/23/2026 17:26 | 70 | 41.91 |
| 10/23/2026 17:26 | 200 | 41.91 |
| 10/23/2026 17:26 | 38 | 41.905 |
| 10/23/2026 17:26 | 4 | 41.90 |
| 10/23/2026 17:26 | 8 | 41.90 |
| 10/23/2026 17:26 | 8 | 41.90 |
| 10/23/2026 17:26 | 100 | 41.88 |
| 10/23/2026 17:25 | 4 | 41.90 |
| 10/23/2026 17:25 | 38 | 41.865 |
| 10/23/2026 17:24 | 96 | 41.85 |
| 10/23/2026 17:24 | 25 | 41.85 |
| 10/23/2026 17:24 | 19 | 41.85 |
| 10/23/2026 17:24 | 15 | 41.85 |
| 10/23/2026 17:24 | 75 | 41.89 |
| 10/23/2026 17:24 | 200 | 41.91 |
| 10/23/2026 17:24 | 100 | 41.92 |
| 10/23/2026 17:24 | 5 | 41.92 |
| 10/23/2026 17:24 | 100 | 41.92 |
| 10/23/2026 17:24 | 25 | 41.90 |
| 10/23/2026 17:24 | 100 | 41.90 |
| 10/23/2026 17:24 | 100 | 41.90 |
| 10/23/2026 17:24 | 20 | 41.90 |
| 10/23/2026 17:24 | 24 | 41.89 |
| 10/23/2026 17:24 | 75 | 41.88 |
| 10/23/2026 17:24 | 38 | 41.86 |
| 10/23/2026 17:24 | 100 | 41.86 |
| 10/23/2026 17:24 | 38 | 41.86 |
| 10/23/2026 17:24 | 98 | 41.85 |
| 10/23/2026 17:24 | 2 | 41.86 |
| 10/23/2026 17:24 | 50 | 41.89 |
| 10/23/2026 17:24 | 2 | 41.89 |
| 10/23/2026 17:23 | 25 | 41.93 |
| 10/23/2026 17:23 | 2 | 41.93 |
| 10/23/2026 17:23 | 10 | 41.93 |
| 10/23/2026 17:23 | 42 | 41.93 |
| 10/23/2026 17:23 | 3 | 41.93 |
| 10/23/2026 17:23 | 3 | 41.935 |
| 10/23/2026 17:22 | 38 | 41.95 |
| 10/23/2026 17:22 | 2 | 41.95 |
| 10/23/2026 17:22 | 38 | 41.955 |
| 10/23/2026 17:21 | 2 | 41.96 |
| 10/23/2026 17:21 | 100 | 41.97 |
| 10/23/2026 17:21 | 200 | 41.97 |
| 10/23/2026 17:21 | 100 | 41.995 |
| 10/23/2026 17:21 | 45 | 41.97 |
| 10/23/2026 17:21 | 300 | 41.97 |
| 10/23/2026 17:21 | 100 | 41.98 |
| 10/23/2026 17:21 | 20 | 41.98 |
| 10/23/2026 17:21 | 8 | 41.98 |
| 10/23/2026 17:21 | 25 | 41.98 |
| 10/23/2026 17:20 | 4 | 41.94 |
| 10/23/2026 17:20 | 7 | 41.95 |
| 10/23/2026 17:20 | 7 | 41.955 |
| 10/23/2026 17:20 | 5 | 41.98 |
| 10/23/2026 17:20 | 1 | 41.96 |
| 10/23/2026 17:19 | 25 | 41.98 |
| 10/23/2026 17:19 | 2 | 41.98 |
| 10/23/2026 17:19 | 100 | 42.01 |
| 10/23/2026 17:19 | 100 | 41.98 |
| 10/23/2026 17:19 | 14 | 41.99 |
| 10/23/2026 17:19 | 100 | 41.99 |
| 10/23/2026 17:19 | 20 | 41.965 |
| 10/23/2026 17:18 | 2 | 41.97 |
| 10/23/2026 17:17 | 100 | 41.96 |
| 10/23/2026 17:17 | 70 | 42.005 |
| 10/23/2026 17:17 | 13 | 42.00 |
| 10/23/2026 17:17 | 100 | 41.98 |
| 10/23/2026 17:17 | 100 | 41.98 |
| 10/23/2026 17:16 | 38 | 41.975 |
| 10/23/2026 17:16 | 38 | 41.975 |
| 10/23/2026 17:16 | 20 | 41.965 |
| 10/23/2026 17:16 | 168 | 41.94 |
| 10/23/2026 17:16 | 86 | 41.94 |
| 10/23/2026 17:16 | 14 | 41.93 |
| 10/23/2026 17:16 | 7 | 41.92 |
| 10/23/2026 17:16 | 28 | 41.92 |
| 10/23/2026 17:15 | 20 | 41.88 |
| 10/23/2026 17:15 | 45 | 41.875 |
| 10/23/2026 17:15 | 49 | 41.88 |
| 10/23/2026 17:15 | 15 | 41.87 |
| 10/23/2026 17:15 | 100 | 41.86 |
| 10/23/2026 17:15 | 100 | 41.86 |
| 10/23/2026 17:15 | 14 | 41.85 |
| 10/23/2026 17:15 | 38 | 41.825 |
| 10/23/2026 17:15 | 20 | 41.835 |
| 10/23/2026 17:15 | 20 | 41.83 |
| 10/23/2026 17:14 | 5 | 41.80 |
| 10/23/2026 17:14 | 25 | 41.82 |
| 10/23/2026 17:14 | 2 | 41.81 |
| 10/23/2026 17:14 | 100 | 41.84 |
| 10/23/2026 17:14 | 1 | 41.91 |
| 10/23/2026 17:14 | 100 | 41.90 |
| 10/23/2026 17:14 | 100 | 41.90 |
| 10/23/2026 17:14 | 19 | 41.90 |
| 10/23/2026 17:14 | 3 | 41.90 |
| 10/23/2026 17:14 | 3 | 41.90 |
| 10/23/2026 17:14 | 300 | 41.885 |
| 10/23/2026 17:14 | 100 | 41.87 |
| 10/23/2026 17:14 | 4 | 41.87 |
| 10/23/2026 17:14 | 100 | 41.875 |
| 10/23/2026 17:14 | 62 | 41.84 |
| 10/23/2026 17:14 | 25 | 41.84 |
| 10/23/2026 17:14 | 34 | 41.84 |
| 10/23/2026 17:14 | 300 | 41.85 |
| 10/23/2026 17:13 | 100 | 41.85 |
| 10/23/2026 17:13 | 95 | 41.86 |
| 10/23/2026 17:13 | 5 | 41.86 |
| 10/23/2026 17:13 | 100 | 41.855 |
| 10/23/2026 17:13 | 100 | 41.86 |
| 10/23/2026 17:13 | 25 | 41.85 |
| 10/23/2026 17:13 | 100 | 41.84 |
| 10/23/2026 17:13 | 30 | 41.82 |
| 10/23/2026 17:13 | 200 | 41.83 |
| 10/23/2026 17:13 | 1 | 41.83 |
| 10/23/2026 17:13 | 100 | 41.86 |
| 10/23/2026 17:13 | 48 | 41.86 |
| 10/23/2026 17:13 | 125 | 41.86 |
| 10/23/2026 17:13 | 149 | 41.845 |
| 10/23/2026 17:13 | 100 | 41.845 |
| 10/23/2026 17:13 | 6 | 41.85 |
| 10/23/2026 17:13 | 39 | 41.85 |
| 10/23/2026 17:13 | 200 | 41.88 |
| 10/23/2026 17:13 | 100 | 41.88 |
| 10/23/2026 17:12 | 100 | 41.89 |
| 10/23/2026 17:12 | 100 | 41.89 |
| 10/23/2026 17:12 | 20 | 41.89 |
| 10/23/2026 17:12 | 100 | 41.895 |
| 10/23/2026 17:12 | 100 | 41.91 |
| 10/23/2026 17:12 | 14 | 41.89 |
| 10/23/2026 17:12 | 2 | 41.87 |
| 10/23/2026 17:12 | 100 | 41.85 |
| 10/23/2026 17:12 | 225 | 41.85 |
| 10/23/2026 17:12 | 10 | 41.81 |
| 10/23/2026 17:11 | 5 | 41.81 |
| 10/23/2026 17:11 | 100 | 41.81 |
| 10/23/2026 17:11 | 1 | 41.80 |
| 10/23/2026 17:11 | 10 | 41.77 |
| 10/23/2026 17:11 | 25 | 41.77 |
| 10/23/2026 17:11 | 100 | 41.77 |
| 10/23/2026 17:11 | 100 | 41.76 |
| 10/23/2026 17:11 | 20 | 41.755 |
| 10/23/2026 17:11 | 200 | 41.76 |
| 10/23/2026 17:11 | 100 | 41.77 |
| 10/23/2026 17:10 | 20 | 41.75 |
| 10/23/2026 17:10 | 14 | 41.75 |
| 10/23/2026 17:10 | 100 | 41.75 |
| 10/23/2026 17:10 | 6 | 41.73 |
| 10/23/2026 17:10 | 20 | 41.685 |
| 10/23/2026 17:10 | 17 | 41.67 |
| 10/23/2026 17:09 | 15 | 41.66 |
| 10/23/2026 17:09 | 100 | 41.66 |
| 10/23/2026 17:09 | 12 | 41.66 |
| 10/23/2026 17:09 | 100 | 41.66 |
| 10/23/2026 17:09 | 5 | 41.68 |
| 10/23/2026 17:09 | 20 | 41.71 |
| 10/23/2026 17:09 | 100 | 41.73 |
| 10/23/2026 17:09 | 38 | 41.73 |
| 10/23/2026 17:09 | 45 | 41.72 |
| 10/23/2026 17:09 | 116 | 41.695 |
| 10/23/2026 17:09 | 300 | 41.695 |
| 10/23/2026 17:09 | 25 | 41.68 |
| 10/23/2026 17:09 | 100 | 41.68 |
| 10/23/2026 17:09 | 35 | 41.67 |
| 10/23/2026 17:09 | 1 | 41.68 |
| 10/23/2026 17:09 | 262 | 41.69 |
| 10/23/2026 17:09 | 38 | 41.69 |
| 10/23/2026 17:09 | 26 | 41.70 |
| 10/23/2026 17:09 | 69 | 41.70 |
| 10/23/2026 17:09 | 31 | 41.70 |
| 10/23/2026 17:09 | 100 | 41.685 |
| 10/23/2026 17:09 | 5 | 41.68 |
| 10/23/2026 17:09 | 100 | 41.67 |
| 10/23/2026 17:09 | 20 | 41.66 |
| 10/23/2026 17:09 | 100 | 41.655 |
| 10/23/2026 17:09 | 32 | 41.66 |
| 10/23/2026 17:09 | 26 | 41.66 |
| 10/23/2026 17:09 | 42 | 41.66 |
| 10/23/2026 17:09 | 25 | 41.66 |
| 10/23/2026 17:09 | 100 | 41.66 |
| 10/23/2026 17:09 | 14 | 41.65 |
| 10/23/2026 17:09 | 100 | 41.64 |
| 10/23/2026 17:09 | 100 | 41.64 |
| 10/23/2026 17:09 | 25 | 41.64 |
| 10/23/2026 17:09 | 2 | 41.63 |
| 10/23/2026 17:09 | 20 | 41.62 |
| 10/23/2026 17:08 | 25 | 41.64 |
| 10/23/2026 17:08 | 25 | 41.61 |
| 10/23/2026 17:08 | 20 | 41.61 |
| 10/23/2026 17:08 | 7 | 41.62 |
| 10/23/2026 17:08 | 100 | 41.62 |
| 10/23/2026 17:08 | 100 | 41.64 |
| 10/23/2026 17:08 | 2 | 41.63 |
| 10/23/2026 17:08 | 1 | 41.65 |
| 10/23/2026 17:08 | 20 | 41.66 |
| 10/23/2026 17:08 | 20 | 41.66 |
| 10/23/2026 17:08 | 23 | 41.66 |
| 10/23/2026 17:07 | 1 | 41.64 |
| 10/23/2026 17:07 | 22 | 41.63 |
| 10/23/2026 17:07 | 100 | 41.655 |
| 10/23/2026 17:07 | 4 | 41.64 |
| 10/23/2026 17:07 | 15 | 41.64 |
| 10/23/2026 17:07 | 100 | 41.655 |
| 10/23/2026 17:07 | 100 | 41.67 |
| 10/23/2026 17:07 | 20 | 41.67 |
| 10/23/2026 17:07 | 63 | 41.65 |
| 10/23/2026 17:07 | 100 | 41.665 |
| 10/23/2026 17:06 | 24 | 41.65 |
| 10/23/2026 17:06 | 38 | 41.645 |
| 10/23/2026 17:06 | 38 | 41.645 |
| 10/23/2026 17:06 | 300 | 41.65 |
| 10/23/2026 17:06 | 100 | 41.65 |
| 10/23/2026 17:06 | 25 | 41.67 |
| 10/23/2026 17:06 | 200 | 41.67 |
| 10/23/2026 17:06 | 20 | 41.66 |
| 10/23/2026 17:06 | 100 | 41.66 |
| 10/23/2026 17:06 | 20 | 41.65 |
| 10/23/2026 17:06 | 20 | 41.68 |
| 10/23/2026 17:06 | 20 | 41.67 |
| 10/23/2026 17:06 | 1 | 41.67 |
| 10/23/2026 17:06 | 35 | 41.67 |
| 10/23/2026 17:06 | 100 | 41.685 |
| 10/23/2026 17:06 | 90 | 41.685 |
| 10/23/2026 17:06 | 10 | 41.68 |
| 10/23/2026 17:05 | 100 | 41.66 |
| 10/23/2026 17:05 | 20 | 41.65 |
| 10/23/2026 17:05 | 25 | 41.63 |
| 10/23/2026 17:05 | 275 | 41.625 |
| 10/23/2026 17:05 | 2 | 41.63 |
| 10/23/2026 17:05 | 100 | 41.63 |
| 10/23/2026 17:05 | 1 | 41.63 |
| 10/23/2026 17:05 | 100 | 41.64 |
| 10/23/2026 17:05 | 100 | 41.65 |
| 10/23/2026 17:05 | 197 | 41.68 |
| 10/23/2026 17:04 | 4 | 41.70 |
| 10/23/2026 17:04 | 20 | 41.69 |
| 10/23/2026 17:04 | 100 | 41.69 |
| 10/23/2026 17:04 | 14 | 41.68 |
| 10/23/2026 17:04 | 100 | 41.68 |
| 10/23/2026 17:04 | 100 | 41.66 |
| 10/23/2026 17:04 | 100 | 41.66 |
| 10/23/2026 17:04 | 100 | 41.66 |
| 10/23/2026 17:04 | 3 | 41.66 |
| 10/23/2026 17:04 | 100 | 41.67 |
| 10/23/2026 17:03 | 100 | 41.66 |
| 10/23/2026 17:03 | 100 | 41.66 |
| 10/23/2026 17:03 | 38 | 41.645 |
| 10/23/2026 17:03 | 100 | 41.65 |
| 10/23/2026 17:03 | 14 | 41.63 |
| 10/23/2026 17:03 | 100 | 41.61 |
| 10/23/2026 17:02 | 15 | 41.61 |
| 10/23/2026 17:02 | 20 | 41.64 |
| 10/23/2026 17:02 | 100 | 41.64 |
| 10/23/2026 17:02 | 80 | 41.64 |
| 10/23/2026 17:02 | 100 | 41.63 |
| 10/23/2026 17:01 | 1 | 41.61 |
| 10/23/2026 17:01 | 62 | 41.61 |
| 10/23/2026 17:01 | 38 | 41.61 |
| 10/23/2026 17:01 | 100 | 41.63 |
| 10/23/2026 17:01 | 1 | 41.62 |
| 10/23/2026 17:01 | 14 | 41.60 |
| 10/23/2026 17:01 | 14 | 41.60 |
| 10/23/2026 17:01 | 14 | 41.60 |
| 10/23/2026 17:01 | 5 | 41.60 |
| 10/23/2026 17:01 | 24 | 41.59 |
| 10/23/2026 17:01 | 76 | 41.59 |
| 10/23/2026 17:01 | 100 | 41.59 |
| 10/23/2026 17:00 | 100 | 41.58 |
| 10/23/2026 17:00 | 100 | 41.58 |
| 10/23/2026 17:00 | 178 | 41.575 |
| 10/23/2026 17:00 | 100 | 41.57 |
| 10/23/2026 17:00 | 296 | 41.55 |
| 10/23/2026 17:00 | 13 | 41.55 |
| 10/23/2026 17:00 | 25 | 41.55 |
| 10/23/2026 17:00 | 56 | 41.58 |
| 10/23/2026 17:00 | 100 | 41.595 |
| 10/23/2026 17:00 | 3 | 41.59 |
| 10/23/2026 17:00 | 1 | 41.60 |
| 10/23/2026 17:00 | 1 | 41.60 |
| 10/23/2026 17:00 | 100 | 41.62 |
| 10/23/2026 17:00 | 100 | 41.645 |
| 10/23/2026 17:00 | 100 | 41.66 |
| 10/23/2026 16:59 | 101 | 41.68 |
| 10/23/2026 16:59 | 45 | 41.68 |
| 10/23/2026 16:59 | 38 | 41.645 |
| 10/23/2026 16:59 | 100 | 41.655 |
| 10/23/2026 16:59 | 1 | 41.67 |
| 10/23/2026 16:58 | 27 | 41.67 |
| 10/23/2026 16:58 | 100 | 41.65 |
| 10/23/2026 16:58 | 100 | 41.65 |
| 10/23/2026 16:58 | 100 | 41.64 |
| 10/23/2026 16:58 | 3 | 41.64 |
| 10/23/2026 16:58 | 20 | 41.64 |
| 10/23/2026 16:57 | 100 | 41.615 |
| 10/23/2026 16:57 | 100 | 41.61 |
| 10/23/2026 16:57 | 25 | 41.61 |
| 10/23/2026 16:57 | 100 | 41.61 |
| 10/23/2026 16:57 | 38 | 41.62 |
| 10/23/2026 16:57 | 143 | 41.64 |
| 10/23/2026 16:57 | 100 | 41.64 |
| 10/23/2026 16:57 | 26 | 41.65 |
| 10/23/2026 16:57 | 47 | 41.65 |
| 10/23/2026 16:57 | 27 | 41.65 |
| 10/23/2026 16:57 | 38 | 41.665 |
| 10/23/2026 16:57 | 38 | 41.665 |
| 10/23/2026 16:57 | 73 | 41.67 |
| 10/23/2026 16:57 | 27 | 41.67 |
| 10/23/2026 16:57 | 100 | 41.65 |
| 10/23/2026 16:56 | 45 | 41.66 |
| 10/23/2026 16:56 | 100 | 41.66 |
| 10/23/2026 16:56 | 40 | 41.68 |
| 10/23/2026 16:56 | 27 | 41.71 |
| 10/23/2026 16:56 | 70 | 41.71 |
| 10/23/2026 16:56 | 100 | 41.73 |
| 10/23/2026 16:56 | 100 | 41.71 |
| 10/23/2026 16:56 | 100 | 41.71 |
| 10/23/2026 16:56 | 100 | 41.69 |
| 10/23/2026 16:56 | 100 | 41.69 |
| 10/23/2026 16:55 | 100 | 41.685 |
| 10/23/2026 16:55 | 3 | 41.71 |
| 10/23/2026 16:55 | 100 | 41.72 |
| 10/23/2026 16:55 | 3 | 41.69 |
| 10/23/2026 16:55 | 100 | 41.68 |
| 10/23/2026 16:55 | 100 | 41.68 |
| 10/23/2026 16:55 | 30 | 41.67 |
| 10/23/2026 16:55 | 49 | 41.67 |
| 10/23/2026 16:55 | 300 | 41.67 |
| 10/23/2026 16:55 | 100 | 41.655 |
| 10/23/2026 16:55 | 76 | 41.66 |
| 10/23/2026 16:55 | 20 | 41.66 |
| 10/23/2026 16:55 | 5 | 41.65 |
| 10/23/2026 16:55 | 79 | 41.65 |
| 10/23/2026 16:54 | 38 | 41.62 |
| 10/23/2026 16:54 | 38 | 41.62 |
| 10/23/2026 16:54 | 24 | 41.64 |
| 10/23/2026 16:54 | 76 | 41.64 |
| 10/23/2026 16:54 | 100 | 41.64 |
| 10/23/2026 16:54 | 100 | 41.61 |
| 10/23/2026 16:54 | 20 | 41.61 |
| 10/23/2026 16:54 | 61 | 41.605 |
| 10/23/2026 16:54 | 100 | 41.61 |
| 10/23/2026 16:54 | 13 | 41.625 |
| 10/23/2026 16:54 | 38 | 41.635 |
| 10/23/2026 16:54 | 2 | 41.63 |
| 10/23/2026 16:54 | 20 | 41.63 |
| 10/23/2026 16:54 | 71 | 41.62 |
| 10/23/2026 16:54 | 100 | 41.62 |
| 10/23/2026 16:54 | 100 | 41.62 |
| 10/23/2026 16:54 | 4 | 41.62 |
| 10/23/2026 16:54 | 24 | 41.65 |
| 10/23/2026 16:54 | 76 | 41.65 |
| 10/23/2026 16:54 | 100 | 41.65 |
| 10/23/2026 16:54 | 100 | 41.64 |
| 10/23/2026 16:54 | 100 | 41.64 |
| 10/23/2026 16:54 | 100 | 41.62 |
| 10/23/2026 16:54 | 32 | 41.62 |
| 10/23/2026 16:54 | 52 | 41.625 |
| 10/23/2026 16:53 | 38 | 41.66 |
| 10/23/2026 16:53 | 100 | 41.66 |
| 10/23/2026 16:53 | 100 | 41.66 |
| 10/23/2026 16:53 | 38 | 41.645 |
| 10/23/2026 16:53 | 195 | 41.645 |
| 10/23/2026 16:53 | 100 | 41.645 |
| 10/23/2026 16:53 | 100 | 41.65 |
| 10/23/2026 16:53 | 38 | 41.65 |
| 10/23/2026 16:53 | 100 | 41.66 |
| 10/23/2026 16:53 | 100 | 41.66 |
| 10/23/2026 16:53 | 100 | 41.66 |
| 10/23/2026 16:53 | 100 | 41.70 |
| 10/23/2026 16:53 | 70 | 41.68 |
| 10/23/2026 16:53 | 100 | 41.67 |
| 10/23/2026 16:53 | 47 | 41.68 |
| 10/23/2026 16:53 | 32 | 41.67 |
| 10/23/2026 16:52 | 100 | 41.63 |
| 10/23/2026 16:52 | 5 | 41.64 |
| 10/23/2026 16:52 | 100 | 41.655 |
| 10/23/2026 16:52 | 38 | 41.66 |
| 10/23/2026 16:52 | 100 | 41.655 |
| 10/23/2026 16:52 | 114 | 41.655 |
| 10/23/2026 16:52 | 100 | 41.655 |
| 10/23/2026 16:52 | 100 | 41.645 |
| 10/23/2026 16:51 | 3 | 41.70 |
| 10/23/2026 16:51 | 25 | 41.72 |
| 10/23/2026 16:51 | 2 | 41.72 |
| 10/23/2026 16:51 | 1 | 41.73 |
| 10/23/2026 16:51 | 25 | 41.76 |
| 10/23/2026 16:51 | 16 | 41.77 |
| 10/23/2026 16:51 | 16 | 41.77 |
| 10/23/2026 16:51 | 16 | 41.76 |
| 10/23/2026 16:51 | 2 | 41.71 |
| 10/23/2026 16:50 | 19 | 41.73 |
| 10/23/2026 16:50 | 100 | 41.72 |
| 10/23/2026 16:50 | 59 | 41.72 |
| 10/23/2026 16:50 | 27 | 41.72 |
| 10/23/2026 16:50 | 100 | 41.735 |
| 10/23/2026 16:50 | 38 | 41.715 |
| 10/23/2026 16:50 | 100 | 41.70 |
| 10/23/2026 16:49 | 184 | 41.665 |
| 10/23/2026 16:49 | 5 | 41.68 |
| 10/23/2026 16:49 | 180 | 41.69 |
| 10/23/2026 16:49 | 5 | 41.69 |
| 10/23/2026 16:49 | 6 | 41.71 |
| 10/23/2026 16:49 | 94 | 41.71 |
| 10/23/2026 16:49 | 11 | 41.71 |
| 10/23/2026 16:49 | 100 | 41.73 |
| 10/23/2026 16:49 | 100 | 41.75 |
| 10/23/2026 16:49 | 26 | 41.74 |
| 10/23/2026 16:49 | 47 | 41.74 |
| 10/23/2026 16:49 | 38 | 41.75 |
| 10/23/2026 16:49 | 27 | 41.74 |
| 10/23/2026 16:48 | 1 | 41.80 |
| 10/23/2026 16:48 | 15 | 41.81 |
| 10/23/2026 16:48 | 20 | 41.82 |
| 10/23/2026 16:47 | 100 | 41.83 |
| 10/23/2026 16:47 | 100 | 41.78 |
| 10/23/2026 16:47 | 25 | 41.77 |
| 10/23/2026 16:47 | 100 | 41.77 |
| 10/23/2026 16:47 | 100 | 41.75 |
| 10/23/2026 16:47 | 41 | 41.75 |
| 10/23/2026 16:47 | 194 | 41.76 |
| 10/23/2026 16:47 | 100 | 41.76 |
| 10/23/2026 16:47 | 20 | 41.76 |
| 10/23/2026 16:47 | 20 | 41.76 |
| 10/23/2026 16:47 | 25 | 41.79 |
| 10/23/2026 16:47 | 100 | 41.80 |
| 10/23/2026 16:47 | 100 | 41.80 |
| 10/23/2026 16:47 | 100 | 41.78 |
| 10/23/2026 16:47 | 100 | 41.80 |
| 10/23/2026 16:47 | 20 | 41.82 |
| 10/23/2026 16:47 | 100 | 41.80 |
| 10/23/2026 16:47 | 48 | 41.80 |
| 10/23/2026 16:47 | 25 | 41.80 |
| 10/23/2026 16:47 | 1 | 41.81 |
| 10/23/2026 16:46 | 64 | 41.83 |
| 10/23/2026 16:46 | 1 | 41.83 |
| 10/23/2026 16:46 | 100 | 41.84 |
| 10/23/2026 16:46 | 20 | 41.83 |
| 10/23/2026 16:46 | 25 | 41.82 |
| 10/23/2026 16:46 | 20 | 41.82 |
| 10/23/2026 16:46 | 1 | 41.84 |
| 10/23/2026 16:46 | 11 | 41.84 |
| 10/23/2026 16:46 | 6 | 41.84 |
| 10/23/2026 16:46 | 16 | 41.84 |
| 10/23/2026 16:46 | 33 | 41.84 |
| 10/23/2026 16:46 | 10 | 41.84 |
| 10/23/2026 16:46 | 1 | 41.85 |
| 10/23/2026 16:46 | 25 | 41.88 |
| 10/23/2026 16:46 | 200 | 41.88 |
| 10/23/2026 16:46 | 200 | 41.86 |
| 10/23/2026 16:46 | 20 | 41.86 |
| 10/23/2026 16:46 | 1 | 41.885 |
| 10/23/2026 16:46 | 38 | 41.885 |
| 10/23/2026 16:46 | 41 | 41.885 |
| 10/23/2026 16:46 | 20 | 41.885 |
| 10/23/2026 16:46 | 100 | 41.86 |
| 10/23/2026 16:46 | 1 | 41.84 |
| 10/23/2026 16:46 | 100 | 41.84 |
| 10/23/2026 16:46 | 100 | 41.84 |
| 10/23/2026 16:46 | 1 | 41.83 |
| 10/23/2026 16:46 | 100 | 41.79 |
| 10/23/2026 16:46 | 5 | 41.79 |
| 10/23/2026 16:46 | 45 | 41.81 |
| 10/23/2026 16:45 | 38 | 41.805 |
| 10/23/2026 16:45 | 100 | 41.79 |
| 10/23/2026 16:45 | 37 | 41.72 |
| 10/23/2026 16:45 | 20 | 41.72 |
| 10/23/2026 16:45 | 100 | 41.74 |
| 10/23/2026 16:45 | 300 | 41.735 |
| 10/23/2026 16:45 | 5 | 41.71 |
| 10/23/2026 16:45 | 5 | 41.70 |
| 10/23/2026 16:45 | 16 | 41.69 |
| 10/23/2026 16:45 | 1 | 41.685 |
| 10/23/2026 16:45 | 84 | 41.69 |
| 10/23/2026 16:45 | 16 | 41.69 |
| 10/23/2026 16:45 | 6 | 41.68 |
| 10/23/2026 16:45 | 10 | 41.68 |
| 10/23/2026 16:45 | 16 | 41.67 |
| 10/23/2026 16:45 | 84 | 41.66 |
| 10/23/2026 16:45 | 16 | 41.66 |
| 10/23/2026 16:45 | 1 | 41.655 |
| 10/23/2026 16:44 | 1 | 41.65 |
| 10/23/2026 16:44 | 33 | 41.64 |
| 10/23/2026 16:44 | 183 | 41.64 |
| 10/23/2026 16:44 | 84 | 41.64 |
| 10/23/2026 16:44 | 16 | 41.63 |
| 10/23/2026 16:44 | 100 | 41.62 |
| 10/23/2026 16:44 | 16 | 41.62 |
| 10/23/2026 16:44 | 100 | 41.58 |
| 10/23/2026 16:44 | 10 | 41.58 |
| 10/23/2026 16:44 | 379 | 41.58 |
| 10/23/2026 16:43 | 100 | 41.57 |
| 10/23/2026 16:43 | 100 | 41.57 |
| 10/23/2026 16:43 | 1 | 41.56 |
| 10/23/2026 16:43 | 100 | 41.56 |
| 10/23/2026 16:43 | 1 | 41.55 |
| 10/23/2026 16:43 | 15 | 41.56 |
| 10/23/2026 16:43 | 5 | 41.51 |
| 10/23/2026 16:42 | 100 | 41.49 |
| 10/23/2026 16:42 | 17 | 41.49 |
| 10/23/2026 16:42 | 1 | 41.46 |
| 10/23/2026 16:42 | 90 | 41.48 |
| 10/23/2026 16:42 | 10 | 41.48 |
| 10/23/2026 16:42 | 24 | 41.48 |
| 10/23/2026 16:42 | 4 | 41.48 |
| 10/23/2026 16:41 | 100 | 41.445 |
| 10/23/2026 16:41 | 5 | 41.43 |
| 10/23/2026 16:40 | 100 | 41.39 |
| 10/23/2026 16:40 | 18 | 41.39 |
| 10/23/2026 16:40 | 2 | 41.39 |
| 10/23/2026 16:40 | 25 | 41.39 |
| 10/23/2026 16:40 | 16 | 41.39 |
| 10/23/2026 16:40 | 16 | 41.37 |
| 10/23/2026 16:40 | 100 | 41.35 |
| 10/23/2026 16:40 | 70 | 41.35 |
| 10/23/2026 16:39 | 5 | 41.36 |
| 10/23/2026 16:39 | 23 | 41.36 |
| 10/23/2026 16:39 | 23 | 41.36 |
| 10/23/2026 16:39 | 38 | 41.34 |
| 10/23/2026 16:39 | 2 | 41.33 |
| 10/23/2026 16:39 | 7 | 41.33 |
| 10/23/2026 16:39 | 7 | 41.33 |
| 10/23/2026 16:39 | 100 | 41.32 |
| 10/23/2026 16:39 | 100 | 41.29 |
| 10/23/2026 16:39 | 25 | 41.29 |
| 10/23/2026 16:39 | 100 | 41.29 |
| 10/23/2026 16:39 | 34 | 41.29 |
| 10/23/2026 16:39 | 32 | 41.31 |
| 10/23/2026 16:38 | 20 | 41.27 |
| 10/23/2026 16:38 | 38 | 41.275 |
| 10/23/2026 16:38 | 68 | 41.29 |
| 10/23/2026 16:38 | 32 | 41.29 |
| 10/23/2026 16:37 | 32 | 41.26 |
| 10/23/2026 16:37 | 40 | 41.23 |
| 10/23/2026 16:36 | 10 | 41.24 |
| 10/23/2026 16:35 | 60 | 41.25 |
| 10/23/2026 16:34 | 100 | 41.26 |
| 10/23/2026 16:34 | 100 | 41.24 |
| 10/23/2026 16:34 | 18 | 41.23 |
| 10/23/2026 16:34 | 100 | 41.24 |
| 10/23/2026 16:34 | 100 | 41.24 |
| 10/23/2026 16:34 | 1 | 41.25 |
| 10/23/2026 16:33 | 69 | 41.26 |
| 10/23/2026 16:33 | 62 | 41.265 |
| 10/23/2026 16:33 | 38 | 41.265 |
| 10/23/2026 16:33 | 100 | 41.26 |
| 10/23/2026 16:33 | 7 | 41.26 |
| 10/23/2026 16:32 | 100 | 41.28 |
| 10/23/2026 16:32 | 8 | 41.28 |
| 10/23/2026 16:32 | 8 | 41.28 |
| 10/23/2026 16:32 | 1 | 41.28 |
| 10/23/2026 16:32 | 139 | 41.255 |
| 10/23/2026 16:32 | 100 | 41.255 |
| 10/23/2026 16:32 | 2 | 41.25 |
| 10/23/2026 16:32 | 20 | 41.25 |
| 10/23/2026 16:32 | 15 | 41.23 |
| 10/23/2026 16:32 | 1 | 41.23 |
| 10/23/2026 16:32 | 16 | 41.23 |
| 10/23/2026 16:32 | 16 | 41.23 |
| 10/23/2026 16:31 | 16 | 41.19 |
| 10/23/2026 16:31 | 100 | 41.165 |
| 10/23/2026 16:31 | 100 | 41.15 |
| 10/23/2026 16:31 | 100 | 41.15 |
| 10/23/2026 16:30 | 20 | 41.12 |
| 10/23/2026 16:30 | 10 | 41.11 |
| 10/23/2026 16:30 | 100 | 41.08 |
| 10/23/2026 16:30 | 100 | 41.12 |
| 10/23/2026 16:30 | 20 | 41.13 |
| 10/23/2026 16:30 | 80 | 41.08 |
| 10/23/2026 16:30 | 20 | 41.08 |
| 10/23/2026 16:30 | 100 | 41.09 |
| 10/23/2026 16:30 | 100 | 41.11 |
| 10/23/2026 16:29 | 38 | 41.145 |
| 10/23/2026 16:29 | 100 | 41.15 |
| 10/23/2026 16:29 | 15 | 41.14 |
| 10/23/2026 16:29 | 38 | 41.13 |
| 10/23/2026 16:29 | 20 | 41.12 |
| 10/23/2026 16:29 | 30 | 41.13 |
| 10/23/2026 16:29 | 100 | 41.12 |
| 10/23/2026 16:28 | 38 | 41.12 |
| 10/23/2026 16:28 | 38 | 41.12 |
| 10/23/2026 16:28 | 85 | 41.14 |
| 10/23/2026 16:28 | 15 | 41.12 |
| 10/23/2026 16:28 | 100 | 41.10 |
| 10/23/2026 16:28 | 100 | 41.085 |
| 10/23/2026 16:28 | 24 | 41.075 |
| 10/23/2026 16:28 | 38 | 41.075 |
| 10/23/2026 16:28 | 38 | 41.075 |
| 10/23/2026 16:28 | 216 | 41.075 |
| 10/23/2026 16:27 | 5 | 41.08 |
| 10/23/2026 16:27 | 100 | 41.08 |
| 10/23/2026 16:27 | 100 | 41.11 |
| 10/23/2026 16:27 | 20 | 41.14 |
| 10/23/2026 16:26 | 20 | 41.16 |
| 10/23/2026 16:26 | 100 | 41.15 |
| 10/23/2026 16:26 | 38 | 41.12 |
| 10/23/2026 16:26 | 15 | 41.13 |
| 10/23/2026 16:26 | 300 | 41.15 |
| 10/23/2026 16:26 | 3 | 41.16 |
| 10/23/2026 16:26 | 100 | 41.14 |
| 10/23/2026 16:26 | 100 | 41.125 |
| 10/23/2026 16:26 | 3 | 41.145 |
| 10/23/2026 16:24 | 100 | 41.11 |
| 10/23/2026 16:24 | 100 | 41.135 |
| 10/23/2026 16:24 | 100 | 41.11 |
| 10/23/2026 16:24 | 5 | 41.11 |
| 10/23/2026 16:24 | 5 | 41.11 |
| 10/23/2026 16:24 | 100 | 41.10 |
| 10/23/2026 16:24 | 38 | 41.075 |
| 10/23/2026 16:24 | 12 | 41.07 |
| 10/23/2026 16:24 | 62 | 41.055 |
| 10/23/2026 16:24 | 38 | 41.055 |
| 10/23/2026 16:23 | 6 | 41.08 |
| 10/23/2026 16:23 | 100 | 41.10 |
| 10/23/2026 16:23 | 100 | 41.10 |
| 10/23/2026 16:23 | 75 | 41.09 |
| 10/23/2026 16:23 | 30 | 41.11 |
| 10/23/2026 16:23 | 100 | 41.12 |
| 10/23/2026 16:23 | 24 | 41.15 |
| 10/23/2026 16:23 | 10 | 41.16 |
| 10/23/2026 16:23 | 100 | 41.17 |
| 10/23/2026 16:22 | 100 | 41.15 |
| 10/23/2026 16:22 | 25 | 41.15 |
| 10/23/2026 16:22 | 20 | 41.15 |
| 10/23/2026 16:22 | 100 | 41.175 |
| 10/23/2026 16:22 | 1 | 41.16 |
| 10/23/2026 16:22 | 100 | 41.17 |
| 10/23/2026 16:22 | 100 | 41.17 |
| 10/23/2026 16:22 | 195 | 41.16 |
| 10/23/2026 16:22 | 70 | 41.15 |
| 10/23/2026 16:22 | 3 | 41.15 |
| 10/23/2026 16:22 | 8 | 41.16 |
| 10/23/2026 16:22 | 64 | 41.19 |
| 10/23/2026 16:22 | 100 | 41.185 |
| 10/23/2026 16:22 | 38 | 41.185 |
| 10/23/2026 16:21 | 100 | 41.175 |
| 10/23/2026 16:21 | 7 | 41.15 |
| 10/23/2026 16:21 | 38 | 41.155 |
| 10/23/2026 16:20 | 38 | 41.185 |
| 10/23/2026 16:20 | 172 | 41.16 |
| 10/23/2026 16:20 | 100 | 41.16 |
| 10/23/2026 16:20 | 38 | 41.20 |
| 10/23/2026 16:20 | 100 | 41.21 |
| 10/23/2026 16:20 | 94 | 41.20 |
| 10/23/2026 16:20 | 1 | 41.205 |
| 10/23/2026 16:19 | 20 | 41.19 |
| 10/23/2026 16:19 | 20 | 41.185 |
| 10/23/2026 16:19 | 2 | 41.17 |
| 10/23/2026 16:19 | 31 | 41.17 |
| 10/23/2026 16:19 | 28 | 41.15 |
| 10/23/2026 16:19 | 100 | 41.16 |
| 10/23/2026 16:19 | 2 | 41.16 |
| 10/23/2026 16:19 | 1 | 41.17 |
| 10/23/2026 16:19 | 100 | 41.18 |
| 10/23/2026 16:19 | 20 | 41.18 |
| 10/23/2026 16:18 | 18 | 41.18 |
| 10/23/2026 16:18 | 10 | 41.19 |
| 10/23/2026 16:18 | 100 | 41.19 |
| 10/23/2026 16:18 | 100 | 41.185 |
| 10/23/2026 16:18 | 129 | 41.20 |
| 10/23/2026 16:18 | 2 | 41.22 |
| 10/23/2026 16:18 | 100 | 41.29 |
| 10/23/2026 16:17 | 38 | 41.285 |
| 10/23/2026 16:17 | 100 | 41.27 |
| 10/23/2026 16:17 | 38 | 41.255 |
| 10/23/2026 16:17 | 38 | 41.265 |
| 10/23/2026 16:17 | 30 | 41.23 |
| 10/23/2026 16:17 | 20 | 41.23 |
| 10/23/2026 16:16 | 100 | 41.245 |
| 10/23/2026 16:16 | 20 | 41.24 |
| 10/23/2026 16:16 | 219 | 41.17 |
| 10/23/2026 16:16 | 1 | 41.17 |
| 10/23/2026 16:16 | 1 | 41.18 |
| 10/23/2026 16:16 | 59 | 41.19 |
| 10/23/2026 16:16 | 100 | 41.19 |
| 10/23/2026 16:16 | 45 | 41.21 |
| 10/23/2026 16:16 | 69 | 41.21 |
| 10/23/2026 16:16 | 300 | 41.22 |
| 10/23/2026 16:16 | 38 | 41.24 |
| 10/23/2026 16:16 | 38 | 41.24 |
| 10/23/2026 16:16 | 100 | 41.22 |
| 10/23/2026 16:16 | 59 | 41.25 |
| 10/23/2026 16:16 | 100 | 41.24 |
| 10/23/2026 16:16 | 20 | 41.24 |
| 10/23/2026 16:16 | 38 | 41.23 |
| 10/23/2026 16:16 | 1 | 41.23 |
| 10/23/2026 16:16 | 1 | 41.24 |
| 10/23/2026 16:16 | 23 | 41.24 |
| 10/23/2026 16:16 | 76 | 41.24 |
| 10/23/2026 16:16 | 38 | 41.245 |
| 10/23/2026 16:16 | 62 | 41.245 |
| 10/23/2026 16:16 | 38 | 41.245 |
| 10/23/2026 16:16 | 1 | 41.24 |
| 10/23/2026 16:16 | 10 | 41.24 |
| 10/23/2026 16:16 | 100 | 41.25 |
| 10/23/2026 16:16 | 36 | 41.27 |
| 10/23/2026 16:16 | 100 | 41.285 |
| 10/23/2026 16:16 | 100 | 41.26 |
| 10/23/2026 16:16 | 120 | 41.27 |
| 10/23/2026 16:16 | 100 | 41.27 |
| 10/23/2026 16:15 | 24 | 41.255 |
| 10/23/2026 16:15 | 38 | 41.255 |
| 10/23/2026 16:15 | 38 | 41.255 |
| 10/23/2026 16:15 | 38 | 41.27 |
| 10/23/2026 16:15 | 49 | 41.24 |
| 10/23/2026 16:15 | 24 | 41.26 |
| 10/23/2026 16:15 | 38 | 41.26 |
| 10/23/2026 16:15 | 38 | 41.26 |
| 10/23/2026 16:15 | 28 | 41.24 |
| 10/23/2026 16:15 | 28 | 41.30 |
| 10/23/2026 16:15 | 3 | 41.31 |
| 10/23/2026 16:15 | 100 | 41.33 |
| 10/23/2026 16:15 | 26 | 41.33 |
| 10/23/2026 16:15 | 100 | 41.335 |
| 10/23/2026 16:15 | 100 | 41.335 |
| 10/23/2026 16:15 | 22 | 41.325 |
| 10/23/2026 16:15 | 100 | 41.31 |
| 10/23/2026 16:15 | 76 | 41.32 |
| 10/23/2026 16:15 | 100 | 41.32 |
| 10/23/2026 16:15 | 100 | 41.32 |
| 10/23/2026 16:15 | 40 | 41.31 |
| 10/23/2026 16:15 | 60 | 41.31 |
| 10/23/2026 16:15 | 20 | 41.31 |
| 10/23/2026 16:15 | 20 | 41.30 |
| 10/23/2026 16:15 | 58 | 41.30 |
| 10/23/2026 16:15 | 58 | 41.30 |
| 10/23/2026 16:15 | 20 | 41.30 |
| 10/23/2026 16:15 | 5 | 41.30 |
| 10/23/2026 16:14 | 8 | 41.28 |
| 10/23/2026 16:14 | 100 | 41.29 |
| 10/23/2026 16:14 | 20 | 41.29 |
| 10/23/2026 16:14 | 20 | 41.29 |
| 10/23/2026 16:14 | 100 | 41.29 |
| 10/23/2026 16:14 | 99 | 41.28 |
| 10/23/2026 16:14 | 1 | 41.28 |
| 10/23/2026 16:14 | 100 | 41.265 |
| 10/23/2026 16:14 | 1 | 41.27 |
| 10/23/2026 16:14 | 99 | 41.27 |
| 10/23/2026 16:14 | 1 | 41.27 |
| 10/23/2026 16:14 | 30 | 41.245 |
| 10/23/2026 16:14 | 100 | 41.245 |
| 10/23/2026 16:14 | 30 | 41.26 |
| 10/23/2026 16:14 | 100 | 41.26 |
| 10/23/2026 16:13 | 30 | 41.25 |
| 10/23/2026 16:13 | 38 | 41.25 |
| 10/23/2026 16:13 | 100 | 41.24 |
| 10/23/2026 16:13 | 48 | 41.24 |
| 10/23/2026 16:13 | 100 | 41.27 |
| 10/23/2026 16:13 | 5 | 41.25 |
| 10/23/2026 16:13 | 35 | 41.27 |
| 10/23/2026 16:13 | 30 | 41.265 |
| 10/23/2026 16:13 | 100 | 41.245 |
| 10/23/2026 16:12 | 24 | 41.26 |
| 10/23/2026 16:12 | 38 | 41.26 |
| 10/23/2026 16:12 | 38 | 41.26 |
| 10/23/2026 16:12 | 5 | 41.29 |
| 10/23/2026 16:12 | 100 | 41.31 |
| 10/23/2026 16:12 | 100 | 41.31 |
| 10/23/2026 16:12 | 99 | 41.32 |
| 10/23/2026 16:12 | 1 | 41.30 |
| 10/23/2026 16:12 | 102 | 41.325 |
| 10/23/2026 16:12 | 30 | 41.325 |
| 10/23/2026 16:12 | 100 | 41.32 |
| 10/23/2026 16:12 | 73 | 41.32 |
| 10/23/2026 16:12 | 100 | 41.32 |
| 10/23/2026 16:12 | 260 | 41.32 |
| 10/23/2026 16:12 | 100 | 41.31 |
| 10/23/2026 16:11 | 100 | 41.30 |
| 10/23/2026 16:11 | 48 | 41.325 |
| 10/23/2026 16:11 | 52 | 41.325 |
| 10/23/2026 16:11 | 300 | 41.32 |
| 10/23/2026 16:11 | 30 | 41.36 |
| 10/23/2026 16:11 | 100 | 41.36 |
| 10/23/2026 16:11 | 100 | 41.36 |
| 10/23/2026 16:11 | 38 | 41.355 |
| 10/23/2026 16:11 | 62 | 41.355 |
| 10/23/2026 16:11 | 118 | 41.355 |
| 10/23/2026 16:11 | 38 | 41.355 |
| 10/23/2026 16:11 | 5 | 41.35 |
| 10/23/2026 16:11 | 62 | 41.365 |
| 10/23/2026 16:11 | 38 | 41.365 |
| 10/23/2026 16:10 | 67 | 41.32 |
| 10/23/2026 16:10 | 60 | 41.30 |
| 10/23/2026 16:10 | 100 | 41.305 |
| 10/23/2026 16:10 | 5 | 41.32 |
| 10/23/2026 16:10 | 28 | 41.32 |
| 10/23/2026 16:10 | 24 | 41.35 |
| 10/23/2026 16:10 | 38 | 41.35 |
| 10/23/2026 16:10 | 38 | 41.35 |
| 10/23/2026 16:10 | 100 | 41.375 |
| 10/23/2026 16:10 | 100 | 41.37 |
| 10/23/2026 16:10 | 1 | 41.40 |
| 10/23/2026 16:10 | 100 | 41.40 |
| 10/23/2026 16:10 | 1 | 41.42 |
| 10/23/2026 16:10 | 28 | 41.43 |
| 10/23/2026 16:10 | 40 | 41.435 |
| 10/23/2026 16:10 | 38 | 41.44 |
| 10/23/2026 16:09 | 24 | 41.46 |
| 10/23/2026 16:09 | 38 | 41.46 |
| 10/23/2026 16:09 | 38 | 41.46 |
| 10/23/2026 16:09 | 2 | 41.43 |
| 10/23/2026 16:09 | 5 | 41.43 |
| 10/23/2026 16:09 | 100 | 41.445 |
| 10/23/2026 16:09 | 40 | 41.445 |
| 10/23/2026 16:09 | 38 | 41.45 |
| 10/23/2026 16:09 | 8 | 41.455 |
| 10/23/2026 16:09 | 30 | 41.455 |
| 10/23/2026 16:09 | 10 | 41.44 |
| 10/23/2026 16:09 | 38 | 41.40 |
| 10/23/2026 16:09 | 20 | 41.40 |
| 10/23/2026 16:09 | 80 | 41.40 |
| 10/23/2026 16:09 | 20 | 41.40 |
| 10/23/2026 16:09 | 20 | 41.40 |
| 10/23/2026 16:09 | 20 | 41.40 |
| 10/23/2026 16:09 | 100 | 41.38 |
| 10/23/2026 16:09 | 100 | 41.38 |
| 10/23/2026 16:08 | 40 | 41.375 |
| 10/23/2026 16:08 | 40 | 41.375 |
| 10/23/2026 16:08 | 38 | 41.365 |
| 10/23/2026 16:08 | 38 | 41.35 |
| 10/23/2026 16:08 | 38 | 41.35 |
| 10/23/2026 16:08 | 1 | 41.36 |
| 10/23/2026 16:08 | 12 | 41.37 |
| 10/23/2026 16:08 | 1 | 41.38 |
| 10/23/2026 16:08 | 10 | 41.40 |
| 10/23/2026 16:08 | 40 | 41.41 |
| 10/23/2026 16:08 | 18 | 41.41 |
| 10/23/2026 16:08 | 100 | 41.425 |
| 10/23/2026 16:07 | 257 | 41.41 |
| 10/23/2026 16:07 | 15 | 41.41 |
| 10/23/2026 16:07 | 16 | 41.41 |
| 10/23/2026 16:07 | 40 | 41.41 |
| 10/23/2026 16:07 | 24 | 41.425 |
| 10/23/2026 16:07 | 38 | 41.425 |
| 10/23/2026 16:07 | 38 | 41.425 |
| 10/23/2026 16:07 | 100 | 41.425 |
| 10/23/2026 16:07 | 73 | 41.43 |
| 10/23/2026 16:07 | 27 | 41.43 |
| 10/23/2026 16:07 | 60 | 41.44 |
| 10/23/2026 16:07 | 100 | 41.45 |
| 10/23/2026 16:06 | 38 | 41.495 |
| 10/23/2026 16:06 | 38 | 41.495 |
| 10/23/2026 16:06 | 38 | 41.495 |
| 10/23/2026 16:06 | 3 | 41.49 |
| 10/23/2026 16:06 | 2 | 41.52 |
| 10/23/2026 16:06 | 38 | 41.52 |
| 10/23/2026 16:06 | 60 | 41.52 |
| 10/23/2026 16:06 | 40 | 41.52 |
| 10/23/2026 16:06 | 100 | 41.515 |
| 10/23/2026 16:06 | 38 | 41.51 |
| 10/23/2026 16:06 | 100 | 41.46 |
| 10/23/2026 16:06 | 100 | 41.44 |
| 10/23/2026 16:06 | 100 | 41.415 |
| 10/23/2026 16:05 | 100 | 41.415 |
| 10/23/2026 16:05 | 5 | 41.415 |
| 10/23/2026 16:05 | 100 | 41.42 |
| 10/23/2026 16:05 | 100 | 41.42 |
| 10/23/2026 16:05 | 103 | 41.425 |
| 10/23/2026 16:05 | 14 | 41.42 |
| 10/23/2026 16:05 | 38 | 41.405 |
| 10/23/2026 16:05 | 4 | 41.405 |
| 10/23/2026 16:05 | 96 | 41.405 |
| 10/23/2026 16:05 | 4 | 41.405 |
| 10/23/2026 16:05 | 38 | 41.41 |
| 10/23/2026 16:04 | 10 | 41.405 |
| 10/23/2026 16:04 | 100 | 41.36 |
| 10/23/2026 16:04 | 100 | 41.36 |
| 10/23/2026 16:04 | 38 | 41.325 |
| 10/23/2026 16:04 | 10 | 41.36 |
| 10/23/2026 16:04 | 100 | 41.29 |
| 10/23/2026 16:04 | 25 | 41.29 |
| 10/23/2026 16:04 | 37 | 41.29 |
| 10/23/2026 16:03 | 37 | 41.30 |
| 10/23/2026 16:03 | 100 | 41.36 |
| 10/23/2026 16:03 | 6 | 41.36 |
| 10/23/2026 16:03 | 158 | 41.34 |
| 10/23/2026 16:03 | 1 | 41.32 |
| 10/23/2026 16:03 | 100 | 41.26 |
| 10/23/2026 16:03 | 39 | 41.29 |
| 10/23/2026 16:03 | 50 | 41.28 |
| 10/23/2026 16:03 | 50 | 41.28 |
| 10/23/2026 16:03 | 50 | 41.28 |
| 10/23/2026 16:03 | 50 | 41.28 |
| 10/23/2026 16:03 | 50 | 41.28 |
| 10/23/2026 16:03 | 50 | 41.27 |
| 10/23/2026 16:03 | 50 | 41.27 |
| 10/23/2026 16:03 | 40 | 41.275 |
| 10/23/2026 16:03 | 6 | 41.30 |
| 10/23/2026 16:03 | 100 | 41.30 |
| 10/23/2026 16:03 | 100 | 41.335 |
| 10/23/2026 16:02 | 50 | 41.34 |
| 10/23/2026 16:02 | 100 | 41.34 |
| 10/23/2026 16:02 | 50 | 41.33 |
| 10/23/2026 16:02 | 200 | 41.34 |
| 10/23/2026 16:02 | 10 | 41.365 |
| 10/23/2026 16:02 | 200 | 41.37 |
| 10/23/2026 16:02 | 100 | 41.41 |
| 10/23/2026 16:02 | 100 | 41.39 |
| 10/23/2026 16:02 | 100 | 41.37 |
| 10/23/2026 16:02 | 5 | 41.38 |
| 10/23/2026 16:02 | 100 | 41.42 |
| 10/23/2026 16:01 | 10 | 41.43 |
| 10/23/2026 16:01 | 10 | 41.43 |
| 10/23/2026 16:01 | 100 | 41.465 |
| 10/23/2026 16:01 | 38 | 41.465 |
| 10/23/2026 16:01 | 38 | 41.465 |
| 10/23/2026 16:01 | 100 | 41.465 |
| 10/23/2026 16:01 | 10 | 41.465 |
| 10/23/2026 16:01 | 38 | 41.49 |
| 10/23/2026 16:01 | 24 | 41.49 |
| 10/23/2026 16:01 | 38 | 41.49 |
| 10/23/2026 16:01 | 38 | 41.49 |
| 10/23/2026 16:01 | 100 | 41.485 |
| 10/23/2026 16:01 | 38 | 41.475 |
| 10/23/2026 16:01 | 38 | 41.475 |
| 10/23/2026 16:01 | 100 | 41.475 |
| 10/23/2026 16:01 | 100 | 41.46 |
| 10/23/2026 16:01 | 26 | 41.44 |
| 10/23/2026 16:01 | 90 | 41.46 |
| 10/23/2026 16:01 | 5 | 41.46 |
| 10/23/2026 16:01 | 5 | 41.45 |
| 10/23/2026 16:01 | 100 | 41.44 |
| 10/23/2026 16:01 | 100 | 41.44 |
| 10/23/2026 16:00 | 100 | 41.37 |
| 10/23/2026 16:00 | 300 | 41.37 |
| 10/23/2026 16:00 | 300 | 41.36 |
| 10/23/2026 16:00 | 100 | 41.37 |
| 10/23/2026 16:00 | 218 | 41.39 |
| 10/23/2026 16:00 | 2 | 41.39 |
| 10/23/2026 16:00 | 298 | 41.38 |
| 10/23/2026 16:00 | 2 | 41.38 |
| 10/23/2026 16:00 | 5 | 41.39 |
| 10/23/2026 16:00 | 100 | 41.39 |
| 10/23/2026 16:00 | 100 | 41.39 |
| 10/23/2026 16:00 | 20 | 41.39 |
| 10/23/2026 15:59 | 20 | 41.41 |
| 10/23/2026 15:59 | 80 | 41.38 |
| 10/23/2026 15:59 | 18 | 41.37 |
| 10/23/2026 15:59 | 20 | 41.38 |
| 10/23/2026 15:59 | 100 | 41.38 |
| 10/23/2026 15:59 | 38 | 41.36 |
| 10/23/2026 15:59 | 20 | 41.36 |
| 10/23/2026 15:58 | 20 | 41.34 |
| 10/23/2026 15:58 | 13 | 41.34 |
| 10/23/2026 15:58 | 1 | 41.33 |
| 10/23/2026 15:58 | 20 | 41.33 |
| 10/23/2026 15:58 | 18 | 41.33 |
| 10/23/2026 15:58 | 2 | 41.33 |
| 10/23/2026 15:58 | 36 | 41.33 |
| 10/23/2026 15:58 | 38 | 41.315 |
| 10/23/2026 15:57 | 100 | 41.325 |
| 10/23/2026 15:57 | 100 | 41.29 |
| 10/23/2026 15:57 | 20 | 41.31 |
| 10/23/2026 15:57 | 100 | 41.32 |
| 10/23/2026 15:57 | 80 | 41.31 |
| 10/23/2026 15:57 | 20 | 41.31 |
| 10/23/2026 15:56 | 20 | 41.26 |
| 10/23/2026 15:56 | 2 | 41.26 |
| 10/23/2026 15:56 | 5 | 41.27 |
| 10/23/2026 15:56 | 13 | 41.28 |
| 10/23/2026 15:56 | 38 | 41.305 |
| 10/23/2026 15:56 | 14 | 41.30 |
| 10/23/2026 15:56 | 24 | 41.30 |
| 10/23/2026 15:56 | 38 | 41.295 |
| 10/23/2026 15:56 | 38 | 41.295 |
| 10/23/2026 15:56 | 1 | 41.26 |
| 10/23/2026 15:56 | 71 | 41.235 |
| 10/23/2026 15:56 | 29 | 41.23 |
| 10/23/2026 15:56 | 70 | 41.20 |
| 10/23/2026 15:55 | 50 | 41.15 |
| 10/23/2026 15:55 | 100 | 41.15 |
| 10/23/2026 15:55 | 20 | 41.14 |
| 10/23/2026 15:55 | 300 | 41.14 |
| 10/23/2026 15:55 | 300 | 41.14 |
| 10/23/2026 15:55 | 4 | 41.115 |
| 10/23/2026 15:55 | 38 | 41.11 |
| 10/23/2026 15:55 | 6 | 41.11 |
| 10/23/2026 15:55 | 10 | 41.11 |
| 10/23/2026 15:55 | 100 | 41.14 |
| 10/23/2026 15:55 | 100 | 41.14 |
| 10/23/2026 15:55 | 100 | 41.14 |
| 10/23/2026 15:55 | 100 | 41.14 |
| 10/23/2026 15:55 | 4 | 41.14 |
| 10/23/2026 15:54 | 64 | 41.10 |
| 10/23/2026 15:54 | 38 | 41.13 |
| 10/23/2026 15:54 | 100 | 41.15 |
| 10/23/2026 15:54 | 38 | 41.14 |
| 10/23/2026 15:54 | 100 | 41.13 |
| 10/23/2026 15:54 | 38 | 41.155 |
| 10/23/2026 15:54 | 2 | 41.16 |
| 10/23/2026 15:54 | 50 | 41.14 |
| 10/23/2026 15:53 | 50 | 41.13 |
| 10/23/2026 15:53 | 36 | 41.10 |
| 10/23/2026 15:53 | 200 | 41.11 |
| 10/23/2026 15:53 | 58 | 41.12 |
| 10/23/2026 15:53 | 42 | 41.12 |
| 10/23/2026 15:53 | 100 | 41.14 |
| 10/23/2026 15:53 | 1 | 41.16 |
| 10/23/2026 15:53 | 4 | 41.16 |
| 10/23/2026 15:53 | 75 | 41.16 |
| 10/23/2026 15:53 | 100 | 41.16 |
| 10/23/2026 15:53 | 100 | 41.12 |
| 10/23/2026 15:52 | 12 | 41.12 |
| 10/23/2026 15:52 | 88 | 41.12 |
| 10/23/2026 15:52 | 38 | 41.15 |
| 10/23/2026 15:52 | 84 | 41.13 |
| 10/23/2026 15:52 | 205 | 41.13 |
| 10/23/2026 15:52 | 95 | 41.13 |
| 10/23/2026 15:52 | 5 | 41.13 |
| 10/23/2026 15:51 | 1 | 41.13 |
| 10/23/2026 15:51 | 100 | 41.13 |
| 10/23/2026 15:51 | 100 | 41.21 |
| 10/23/2026 15:51 | 400 | 41.21 |
| 10/23/2026 15:51 | 100 | 41.21 |
| 10/23/2026 15:50 | 100 | 41.24 |
| 10/23/2026 15:50 | 38 | 41.26 |
| 10/23/2026 15:50 | 38 | 41.26 |
| 10/23/2026 15:50 | 15 | 41.25 |
| 10/23/2026 15:50 | 22 | 41.25 |
| 10/23/2026 15:50 | 78 | 41.25 |
| 10/23/2026 15:50 | 22 | 41.22 |
| 10/23/2026 15:50 | 3 | 41.22 |
| 10/23/2026 15:50 | 1 | 41.22 |
| 10/23/2026 15:50 | 38 | 41.23 |
| 10/23/2026 15:50 | 74 | 41.23 |
| 10/23/2026 15:50 | 38 | 41.23 |
| 10/23/2026 15:50 | 1 | 41.20 |
| 10/23/2026 15:50 | 76 | 41.22 |
| 10/23/2026 15:50 | 24 | 41.22 |
| 10/23/2026 15:50 | 100 | 41.22 |
| 10/23/2026 15:50 | 100 | 41.22 |
| 10/23/2026 15:50 | 24 | 41.22 |
| 10/23/2026 15:50 | 2 | 41.19 |
| 10/23/2026 15:50 | 98 | 41.19 |
| 10/23/2026 15:50 | 2 | 41.19 |
| 10/23/2026 15:49 | 100 | 41.22 |
| 10/23/2026 15:49 | 5 | 41.24 |
| 10/23/2026 15:49 | 5 | 41.24 |
| 10/23/2026 15:49 | 5 | 41.24 |
| 10/23/2026 15:49 | 38 | 41.215 |
| 10/23/2026 15:49 | 5 | 41.23 |
| 10/23/2026 15:49 | 2 | 41.23 |
| 10/23/2026 15:49 | 98 | 41.23 |
| 10/23/2026 15:49 | 2 | 41.23 |
| 10/23/2026 15:49 | 2 | 41.16 |
| 10/23/2026 15:49 | 69 | 41.175 |
| 10/23/2026 15:48 | 1 | 41.20 |
| 10/23/2026 15:48 | 100 | 41.20 |
| 10/23/2026 15:48 | 10 | 41.22 |
| 10/23/2026 15:48 | 10 | 41.21 |
| 10/23/2026 15:48 | 34 | 41.21 |
| 10/23/2026 15:48 | 161 | 41.21 |
| 10/23/2026 15:48 | 3 | 41.22 |
| 10/23/2026 15:48 | 41 | 41.22 |
| 10/23/2026 15:48 | 10 | 41.22 |
| 10/23/2026 15:48 | 100 | 41.25 |
| 10/23/2026 15:48 | 100 | 41.25 |
| 10/23/2026 15:48 | 5 | 41.26 |
| 10/23/2026 15:48 | 5 | 41.26 |
| 10/23/2026 15:48 | 100 | 41.26 |
| 10/23/2026 15:48 | 5 | 41.26 |
| 10/23/2026 15:48 | 100 | 41.26 |
| 10/23/2026 15:48 | 6 | 41.235 |
| 10/23/2026 15:48 | 150 | 41.235 |
| 10/23/2026 15:48 | 68 | 41.235 |
| 10/23/2026 15:48 | 38 | 41.235 |
| 10/23/2026 15:48 | 38 | 41.235 |
| 10/23/2026 15:48 | 13 | 41.235 |
| 10/23/2026 15:48 | 87 | 41.235 |
| 10/23/2026 15:48 | 100 | 41.235 |
| 10/23/2026 15:48 | 100 | 41.21 |
| 10/23/2026 15:48 | 10 | 41.21 |
| 10/23/2026 15:48 | 90 | 41.21 |
| 10/23/2026 15:48 | 10 | 41.21 |
| 10/23/2026 15:48 | 90 | 41.205 |
| 10/23/2026 15:48 | 10 | 41.205 |
| 10/23/2026 15:48 | 38 | 41.175 |
| 10/23/2026 15:48 | 38 | 41.175 |
| 10/23/2026 15:48 | 100 | 41.21 |
| 10/23/2026 15:48 | 83 | 41.20 |
| 10/23/2026 15:48 | 17 | 41.20 |
| 10/23/2026 15:48 | 1 | 41.20 |
| 10/23/2026 15:48 | 24 | 41.20 |
| 10/23/2026 15:48 | 100 | 41.20 |
| 10/23/2026 15:48 | 38 | 41.155 |
| 10/23/2026 15:48 | 38 | 41.155 |
| 10/23/2026 15:48 | 38 | 41.155 |
| 10/23/2026 15:47 | 6 | 41.19 |
| 10/23/2026 15:47 | 12 | 41.21 |
| 10/23/2026 15:47 | 358 | 41.21 |
| 10/23/2026 15:47 | 242 | 41.21 |
| 10/23/2026 15:47 | 100 | 41.255 |
| 10/23/2026 15:47 | 24 | 41.25 |
| 10/23/2026 15:47 | 38 | 41.25 |
| 10/23/2026 15:47 | 38 | 41.25 |
| 10/23/2026 15:47 | 10 | 41.25 |
| 10/23/2026 15:47 | 100 | 41.245 |
| 10/23/2026 15:47 | 100 | 41.265 |
| 10/23/2026 15:47 | 300 | 41.29 |
| 10/23/2026 15:47 | 300 | 41.275 |
| 10/23/2026 15:47 | 100 | 41.30 |
| 10/23/2026 15:47 | 100 | 41.30 |
| 10/23/2026 15:47 | 100 | 41.31 |
| 10/23/2026 15:47 | 100 | 41.345 |
| 10/23/2026 15:47 | 100 | 41.345 |
| 10/23/2026 15:47 | 100 | 41.34 |
| 10/23/2026 15:47 | 30 | 41.33 |
| 10/23/2026 15:47 | 2 | 41.33 |
| 10/23/2026 15:47 | 100 | 41.32 |
| 10/23/2026 15:47 | 2 | 41.32 |
| 10/23/2026 15:47 | 100 | 41.32 |
| 10/23/2026 15:47 | 6 | 41.32 |
| 10/23/2026 15:47 | 100 | 41.32 |
| 10/23/2026 15:47 | 50 | 41.33 |
| 10/23/2026 15:47 | 10 | 41.34 |
| 10/23/2026 15:47 | 100 | 41.34 |
| 10/23/2026 15:47 | 24 | 41.365 |
| 10/23/2026 15:47 | 38 | 41.365 |
| 10/23/2026 15:47 | 38 | 41.365 |
| 10/23/2026 15:47 | 100 | 41.365 |
| 10/23/2026 15:47 | 100 | 41.365 |
| 10/23/2026 15:46 | 100 | 41.365 |
| 10/23/2026 15:46 | 98 | 41.365 |
| 10/23/2026 15:46 | 2 | 41.365 |
| 10/23/2026 15:46 | 24 | 41.355 |
| 10/23/2026 15:46 | 38 | 41.37 |
| 10/23/2026 15:46 | 38 | 41.375 |
| 10/23/2026 15:46 | 6 | 41.36 |
| 10/23/2026 15:46 | 80 | 41.41 |
| 10/23/2026 15:46 | 300 | 41.42 |
| 10/23/2026 15:46 | 100 | 41.45 |
| 10/23/2026 15:46 | 3 | 41.45 |
| 10/23/2026 15:46 | 100 | 41.46 |
| 10/23/2026 15:46 | 100 | 41.47 |
| 10/23/2026 15:46 | 70 | 41.475 |
| 10/23/2026 15:46 | 100 | 41.485 |
| 10/23/2026 15:46 | 100 | 41.49 |
| 10/23/2026 15:46 | 100 | 41.49 |
| 10/23/2026 15:46 | 100 | 41.49 |
| 10/23/2026 15:46 | 10 | 41.515 |
| 10/23/2026 15:46 | 100 | 41.515 |
| 10/23/2026 15:46 | 100 | 41.525 |
| 10/23/2026 15:46 | 38 | 41.525 |
| 10/23/2026 15:46 | 2 | 41.525 |
| 10/23/2026 15:46 | 100 | 41.52 |
| 10/23/2026 15:46 | 26 | 41.50 |
| 10/23/2026 15:46 | 100 | 41.51 |
| 10/23/2026 15:46 | 100 | 41.51 |
| 10/23/2026 15:46 | 283 | 41.51 |
| 10/23/2026 15:46 | 17 | 41.51 |
| 10/23/2026 15:46 | 24 | 41.555 |
| 10/23/2026 15:46 | 38 | 41.555 |
| 10/23/2026 15:46 | 38 | 41.555 |
| 10/23/2026 15:46 | 100 | 41.555 |
| 10/23/2026 15:46 | 100 | 41.555 |
| 10/23/2026 15:45 | 100 | 41.555 |
| 10/23/2026 15:45 | 100 | 41.555 |
| 10/23/2026 15:45 | 100 | 41.555 |
| 10/23/2026 15:45 | 38 | 41.555 |
| 10/23/2026 15:45 | 100 | 41.59 |
| 10/23/2026 15:45 | 100 | 41.57 |
| 10/23/2026 15:45 | 100 | 41.575 |
| 10/23/2026 15:45 | 100 | 41.575 |
| 10/23/2026 15:45 | 100 | 41.565 |
| 10/23/2026 15:45 | 2 | 41.53 |
| 10/23/2026 15:45 | 100 | 41.53 |
| 10/23/2026 15:45 | 200 | 41.56 |
| 10/23/2026 15:45 | 100 | 41.61 |
| 10/23/2026 15:45 | 38 | 41.61 |
| 10/23/2026 15:44 | 100 | 41.615 |
| 10/23/2026 15:44 | 100 | 41.59 |
| 10/23/2026 15:44 | 38 | 41.60 |
| 10/23/2026 15:44 | 100 | 41.60 |
| 10/23/2026 15:44 | 100 | 41.55 |
| 10/23/2026 15:44 | 18 | 41.56 |
| 10/23/2026 15:44 | 10 | 41.56 |
| 10/23/2026 15:44 | 10 | 41.55 |
| 10/23/2026 15:44 | 18 | 41.55 |
| 10/23/2026 15:44 | 18 | 41.55 |
| 10/23/2026 15:44 | 5 | 41.54 |
| 10/23/2026 15:44 | 100 | 41.54 |
| 10/23/2026 15:44 | 100 | 41.51 |
| 10/23/2026 15:44 | 62 | 41.52 |
| 10/23/2026 15:44 | 38 | 41.52 |
| 10/23/2026 15:43 | 100 | 41.51 |
| 10/23/2026 15:43 | 38 | 41.51 |
| 10/23/2026 15:43 | 38 | 41.51 |
| 10/23/2026 15:43 | 100 | 41.51 |
| 10/23/2026 15:43 | 38 | 41.51 |
| 10/23/2026 15:43 | 1 | 41.52 |
| 10/23/2026 15:43 | 50 | 41.54 |
| 10/23/2026 15:43 | 100 | 41.54 |
| 10/23/2026 15:43 | 100 | 41.53 |
| 10/23/2026 15:43 | 100 | 41.53 |
| 10/23/2026 15:43 | 100 | 41.565 |
| 10/23/2026 15:43 | 38 | 41.565 |
| 10/23/2026 15:43 | 41 | 41.565 |
| 10/23/2026 15:43 | 300 | 41.55 |
| 10/23/2026 15:43 | 24 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:43 | 24 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:43 | 100 | 41.555 |
| 10/23/2026 15:43 | 100 | 41.555 |
| 10/23/2026 15:43 | 24 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:43 | 38 | 41.555 |
| 10/23/2026 15:42 | 100 | 41.59 |
| 10/23/2026 15:42 | 75 | 41.57 |
| 10/23/2026 15:42 | 100 | 41.57 |
| 10/23/2026 15:42 | 100 | 41.55 |
| 10/23/2026 15:42 | 36 | 41.56 |
| 10/23/2026 15:42 | 100 | 41.56 |
| 10/23/2026 15:42 | 100 | 41.59 |
| 10/23/2026 15:42 | 24 | 41.59 |
| 10/23/2026 15:42 | 38 | 41.59 |
| 10/23/2026 15:42 | 38 | 41.59 |
| 10/23/2026 15:42 | 2 | 41.60 |
| 10/23/2026 15:42 | 98 | 41.60 |
| 10/23/2026 15:42 | 123 | 41.60 |
| 10/23/2026 15:42 | 2 | 41.62 |
| 10/23/2026 15:42 | 24 | 41.62 |
| 10/23/2026 15:42 | 38 | 41.62 |
| 10/23/2026 15:42 | 38 | 41.62 |
| 10/23/2026 15:42 | 24 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:42 | 24 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:42 | 24 | 41.60 |
| 10/23/2026 15:42 | 14 | 41.60 |
| 10/23/2026 15:42 | 24 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:42 | 38 | 41.60 |
| 10/23/2026 15:41 | 100 | 41.595 |
| 10/23/2026 15:41 | 100 | 41.595 |
| 10/23/2026 15:41 | 100 | 41.60 |
| 10/23/2026 15:41 | 100 | 41.605 |
| 10/23/2026 15:41 | 24 | 41.605 |
| 10/23/2026 15:41 | 14 | 41.605 |
| 10/23/2026 15:41 | 24 | 41.605 |
| 10/23/2026 15:41 | 38 | 41.605 |
| 10/23/2026 15:41 | 38 | 41.605 |
| 10/23/2026 15:41 | 100 | 41.58 |
| 10/23/2026 15:41 | 100 | 41.58 |
| 10/23/2026 15:41 | 100 | 41.58 |
| 10/23/2026 15:41 | 49 | 41.58 |
| 10/23/2026 15:41 | 51 | 41.58 |
| 10/23/2026 15:41 | 5 | 41.56 |
| 10/23/2026 15:41 | 100 | 41.56 |
| 10/23/2026 15:41 | 1 | 41.55 |
| 10/23/2026 15:41 | 100 | 41.53 |
| 10/23/2026 15:41 | 75 | 41.53 |
| 10/23/2026 15:41 | 75 | 41.53 |
| 10/23/2026 15:41 | 100 | 41.53 |
| 10/23/2026 15:41 | 100 | 41.51 |
| 10/23/2026 15:41 | 75 | 41.51 |
| 10/23/2026 15:41 | 198 | 41.51 |
| 10/23/2026 15:41 | 2 | 41.51 |
| 10/23/2026 15:41 | 500 | 41.52 |
| 10/23/2026 15:41 | 100 | 41.53 |
| 10/23/2026 15:41 | 100 | 41.53 |
| 10/23/2026 15:41 | 20 | 41.54 |
| 10/23/2026 15:41 | 100 | 41.585 |
| 10/23/2026 15:40 | 54 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 38 | 41.63 |
| 10/23/2026 15:40 | 100 | 41.585 |
| 10/23/2026 15:40 | 100 | 41.585 |
| 10/23/2026 15:40 | 38 | 41.585 |
| 10/23/2026 15:40 | 38 | 41.585 |
| 10/23/2026 15:40 | 38 | 41.585 |
| 10/23/2026 15:40 | 38 | 41.585 |
| 10/23/2026 15:40 | 100 | 41.55 |
| 10/23/2026 15:40 | 100 | 41.585 |
| 10/23/2026 15:40 | 100 | 41.585 |
| 10/23/2026 15:39 | 100 | 41.605 |
| 10/23/2026 15:39 | 100 | 41.605 |
| 10/23/2026 15:39 | 100 | 41.605 |
| 10/23/2026 15:39 | 100 | 41.605 |
| 10/23/2026 15:39 | 100 | 41.60 |
| 10/23/2026 15:39 | 115 | 41.60 |
| 10/23/2026 15:39 | 79 | 41.60 |
| 10/23/2026 15:39 | 27 | 41.61 |
| 10/23/2026 15:39 | 100 | 41.61 |
| 10/23/2026 15:39 | 35 | 41.73 |
| 10/23/2026 15:39 | 100 | 41.73 |
| 10/23/2026 15:38 | 35 | 41.815 |
| 10/23/2026 15:38 | 100 | 41.815 |
| 10/23/2026 15:38 | 100 | 41.805 |
| 10/23/2026 15:38 | 100 | 41.80 |
| 10/23/2026 15:38 | 1 | 41.80 |
| 10/23/2026 15:38 | 1 | 41.80 |
| 10/23/2026 15:38 | 2 | 41.80 |
| 10/23/2026 15:38 | 100 | 41.80 |
| 10/23/2026 15:38 | 27 | 41.85 |
| 10/23/2026 15:38 | 73 | 41.85 |
| 10/23/2026 15:38 | 100 | 41.85 |
| 10/23/2026 15:38 | 100 | 41.85 |
| 10/23/2026 15:38 | 100 | 41.85 |
| 10/23/2026 15:37 | 24 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 24 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 35 | 41.85 |
| 10/23/2026 15:37 | 15 | 41.85 |
| 10/23/2026 15:37 | 24 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 24 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 38 | 41.85 |
| 10/23/2026 15:37 | 29 | 41.85 |
| 10/23/2026 15:37 | 300 | 41.85 |
| 10/23/2026 15:37 | 100 | 41.85 |
| 10/23/2026 15:37 | 100 | 41.85 |
| 10/23/2026 15:37 | 100 | 41.85 |
| 10/23/2026 15:37 | 100 | 41.85 |
| 10/23/2026 15:37 | 100 | 41.81 |
| 10/23/2026 15:36 | 100 | 41.795 |
| 10/23/2026 15:36 | 100 | 41.795 |
| 10/23/2026 15:36 | 100 | 41.795 |
| 10/23/2026 15:36 | 100 | 41.795 |
| 10/23/2026 15:36 | 100 | 41.795 |
| 10/23/2026 15:36 | 100 | 41.77 |
| 10/23/2026 15:36 | 100 | 41.775 |
| 10/23/2026 15:36 | 100 | 41.78 |
| 10/23/2026 15:36 | 80 | 41.68 |
| 10/23/2026 15:36 | 1 | 41.68 |
| 10/23/2026 15:35 | 100 | 41.78 |
| 10/23/2026 15:35 | 100 | 41.77 |
| 10/23/2026 15:35 | 100 | 41.755 |
| 10/23/2026 15:35 | 100 | 41.73 |
| 10/23/2026 15:34 | 194 | 41.63 |
| 10/23/2026 15:34 | 1875 | 41.61 |
| 10/23/2026 15:34 | 225 | 41.61 |
| 10/23/2026 15:34 | 100 | 41.62 |
| 10/23/2026 15:34 | 18 | 41.63 |
| 10/23/2026 15:34 | 82 | 41.63 |
| 10/23/2026 15:34 | 2 | 41.64 |
| 10/23/2026 15:34 | 98 | 41.64 |
| 10/23/2026 15:33 | 1 | 41.65 |
| 10/23/2026 15:31 | 100 | 41.82 |
| 10/23/2026 15:31 | 38 | 41.82 |
| 10/23/2026 15:31 | 5 | 41.82 |
| 10/23/2026 15:30 | 100 | 41.82 |
| 10/23/2026 15:30 | 300 | 41.82 |
| 10/23/2026 15:30 | 22861 | 41.82 |
| 10/23/2026 15:30 | 22861 | 41.82 |