Smurfit Rg
SW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:35
Bid
04/24/2026 - 19:30:12
Bid
Volume
Ask
04/24/2026 - 19:30:12
Ask
Volume
40.29
-0.23 ( -0.57% )
40.27
200
40.30
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 1 40.29
04/24/2026 13:29 100 40.29
04/24/2026 13:29 100 40.29
04/24/2026 13:29 200 40.29
04/24/2026 13:29 300 40.29
04/24/2026 13:29 10 40.29
04/24/2026 13:29 10 40.28
04/24/2026 13:29 10 40.28
04/24/2026 13:29 3 40.28
04/24/2026 13:29 58 40.28
04/24/2026 13:29 29 40.28
04/24/2026 13:29 71 40.28
04/24/2026 13:29 13 40.28
04/24/2026 13:29 11 40.28
04/24/2026 13:29 9 40.28
04/24/2026 13:29 100 40.28
04/24/2026 13:29 29 40.28
04/24/2026 13:29 2 40.29
04/24/2026 13:29 11 40.29
04/24/2026 13:29 1400 40.29
04/24/2026 13:29 25 40.29
04/24/2026 13:29 8 40.29
04/24/2026 13:29 8 40.29
04/24/2026 13:29 200 40.29
04/24/2026 13:29 13 40.29
04/24/2026 13:29 200 40.29
04/24/2026 13:29 6 40.29
04/24/2026 13:29 40 40.30
04/24/2026 13:29 10 40.30
04/24/2026 13:29 6 40.30
04/24/2026 13:29 500 40.305
04/24/2026 13:29 255 40.305
04/24/2026 13:29 35 40.305
04/24/2026 13:29 100 40.305
04/24/2026 13:29 10 40.305
04/24/2026 13:29 100 40.305
04/24/2026 13:29 20 40.305
04/24/2026 13:29 5 40.2547
04/24/2026 13:29 11 40.2547
04/24/2026 13:29 100 40.305
04/24/2026 13:29 100 40.30
04/24/2026 13:29 78 40.30
04/24/2026 13:29 10 40.30
04/24/2026 13:29 5 40.30
04/24/2026 13:29 6 40.30
04/24/2026 13:29 1 40.30
04/24/2026 13:29 200 40.28
04/24/2026 13:29 8 40.30
04/24/2026 13:29 100 40.29
04/24/2026 13:29 100 40.29
04/24/2026 13:29 12 40.193
04/24/2026 13:29 24 40.193
04/24/2026 13:29 100 40.285
04/24/2026 13:29 50 40.285
04/24/2026 13:29 1 40.2416
04/24/2026 13:29 300 40.285
04/24/2026 13:29 5 40.285
04/24/2026 13:28 200 40.28
04/24/2026 13:28 24 40.28
04/24/2026 13:28 24 40.28
04/24/2026 13:28 100 40.285
04/24/2026 13:28 5 40.28
04/24/2026 13:28 13 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 12 40.27
04/24/2026 13:28 33 40.27
04/24/2026 13:28 10 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 50 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 8 40.27
04/24/2026 13:28 29 40.27
04/24/2026 13:28 1 40.26
04/24/2026 13:28 2 40.2629
04/24/2026 13:28 23 40.25
04/24/2026 13:28 5 40.27
04/24/2026 13:28 1 40.2617
04/24/2026 13:28 1 40.26
04/24/2026 13:28 300 40.2586
04/24/2026 13:28 16 40.2633
04/24/2026 13:28 1 40.2681
04/24/2026 13:28 175 40.2542
04/24/2026 13:28 68 40.2509
04/24/2026 13:28 1 40.26
04/24/2026 13:28 200 40.26
04/24/2026 13:28 3 40.26
04/24/2026 13:28 3 40.265
04/24/2026 13:28 6 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 8 40.27
04/24/2026 13:28 8 40.27
04/24/2026 13:28 9 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 8 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 13 40.27
04/24/2026 13:28 2 40.27
04/24/2026 13:28 22 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 50 40.27
04/24/2026 13:28 8 40.27
04/24/2026 13:28 50 40.27
04/24/2026 13:28 1 40.27
04/24/2026 13:28 84 40.27
04/24/2026 13:28 1 40.27
04/24/2026 13:28 100 40.27
04/24/2026 13:28 6 40.27
04/24/2026 13:28 55 40.25
04/24/2026 13:28 100 40.26
04/24/2026 13:28 100 40.26
04/24/2026 13:28 200 40.26
04/24/2026 13:28 51 40.25
04/24/2026 13:28 1 40.25
04/24/2026 13:28 58 40.25
04/24/2026 13:28 100 40.25
04/24/2026 13:28 13 40.26
04/24/2026 13:28 19 40.26
04/24/2026 13:28 81 40.26
04/24/2026 13:28 81 40.26
04/24/2026 13:28 19 40.26
04/24/2026 13:28 150 40.26
04/24/2026 13:28 100 40.26
04/24/2026 13:28 1 40.26
04/24/2026 13:28 100 40.26
04/24/2026 13:28 150 40.26
04/24/2026 13:27 100 40.1842
04/24/2026 13:27 1 40.2449
04/24/2026 13:27 5 40.27
04/24/2026 13:27 24 40.2799
04/24/2026 13:27 5 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.26
04/24/2026 13:27 50 40.26
04/24/2026 13:27 100 40.26
04/24/2026 13:27 100 40.26
04/24/2026 13:27 1 40.26
04/24/2026 13:27 100 40.245
04/24/2026 13:27 1 40.245
04/24/2026 13:27 70 40.2313
04/24/2026 13:27 23 40.24
04/24/2026 13:27 132 40.25
04/24/2026 13:27 5 40.25
04/24/2026 13:27 8 40.25
04/24/2026 13:27 50 40.25
04/24/2026 13:27 50 40.25
04/24/2026 13:27 95 40.25
04/24/2026 13:27 13 40.2497
04/24/2026 13:27 25 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.255
04/24/2026 13:27 35 40.255
04/24/2026 13:27 40 40.255
04/24/2026 13:27 25 40.24
04/24/2026 13:27 100 40.255
04/24/2026 13:27 100 40.24
04/24/2026 13:27 10 40.24
04/24/2026 13:27 50 40.24
04/24/2026 13:27 40 40.24
04/24/2026 13:27 38 40.24
04/24/2026 13:27 10 40.24
04/24/2026 13:27 10 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 4 40.23
04/24/2026 13:27 50 40.24
04/24/2026 13:27 200 40.24
04/24/2026 13:27 6 40.24
04/24/2026 13:27 40 40.24
04/24/2026 13:27 50 40.24
04/24/2026 13:27 50 40.24
04/24/2026 13:27 35 40.22
04/24/2026 13:27 35 40.22
04/24/2026 13:27 13 40.22
04/24/2026 13:27 29 40.22
04/24/2026 13:27 21 40.22
04/24/2026 13:27 200 40.23
04/24/2026 13:27 200 40.22
04/24/2026 13:27 4 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 200 40.23
04/24/2026 13:27 13 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 1 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 31 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 200 40.23
04/24/2026 13:27 39 40.23
04/24/2026 13:27 40 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 2 40.22
04/24/2026 13:27 4 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 40 40.23
04/24/2026 13:27 31 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 4 40.23
04/24/2026 13:27 125 40.22
04/24/2026 13:27 1 40.22
04/24/2026 13:27 104 40.22
04/24/2026 13:27 13 40.23
04/24/2026 13:27 200 40.22
04/24/2026 13:27 200 40.23
04/24/2026 13:27 7 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 156 40.23
04/24/2026 13:27 137 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 200 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 39 40.23
04/24/2026 13:27 6 40.23
04/24/2026 13:27 1 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 7 40.24
04/24/2026 13:27 156 40.24
04/24/2026 13:27 50 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 300 40.22
04/24/2026 13:27 13 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 4 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 41 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 200 40.24
04/24/2026 13:27 50 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 137 40.24
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 400 40.22
04/24/2026 13:27 4 40.22
04/24/2026 13:27 8 40.22
04/24/2026 13:27 125 40.23
04/24/2026 13:27 50 40.23
04/24/2026 13:27 200 40.23
04/24/2026 13:27 39 40.23
04/24/2026 13:27 6 40.23
04/24/2026 13:27 8 40.23
04/24/2026 13:27 6 40.23
04/24/2026 13:27 10 40.24
04/24/2026 13:27 39 40.24
04/24/2026 13:27 69 40.243
04/24/2026 13:27 69 40.245
04/24/2026 13:27 69 40.243
04/24/2026 13:27 69 40.243
04/24/2026 13:27 100 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 100 40.2475
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 19 40.25
04/24/2026 13:27 1 40.25
04/24/2026 13:27 19 40.25
04/24/2026 13:27 1 40.25
04/24/2026 13:27 19 40.25
04/24/2026 13:27 19 40.25
04/24/2026 13:27 20 40.25
04/24/2026 13:27 1 40.25
04/24/2026 13:27 19 40.25
04/24/2026 13:27 20 40.25
04/24/2026 13:27 8 40.25
04/24/2026 13:27 100 40.255
04/24/2026 13:27 100 40.255
04/24/2026 13:27 200 40.25
04/24/2026 13:27 180 40.25
04/24/2026 13:27 207 40.2526
04/24/2026 13:27 56 40.24
04/24/2026 13:27 50 40.24
04/24/2026 13:27 287 40.24
04/24/2026 13:27 7 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 200 40.25
04/24/2026 13:27 22 40.23
04/24/2026 13:27 31 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 19 40.23
04/24/2026 13:27 6 40.23
04/24/2026 13:27 16 40.23
04/24/2026 13:27 16 40.23
04/24/2026 13:27 5 40.23
04/24/2026 13:27 100 40.24
04/24/2026 13:27 100 40.22
04/24/2026 13:27 35 40.22
04/24/2026 13:27 330 40.22
04/24/2026 13:27 100 40.24
04/24/2026 13:27 35 40.22
04/24/2026 13:27 150 40.22
04/24/2026 13:27 17 40.22
04/24/2026 13:27 25 40.22
04/24/2026 13:27 8 40.22
04/24/2026 13:27 13 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 100 40.22
04/24/2026 13:27 9 40.22
04/24/2026 13:27 13 40.23
04/24/2026 13:27 33 40.22
04/24/2026 13:27 12 40.22
04/24/2026 13:27 47 40.22
04/24/2026 13:27 31 40.22
04/24/2026 13:27 91 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 96 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 39 40.23
04/24/2026 13:27 13 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 47 40.24
04/24/2026 13:27 91 40.23
04/24/2026 13:27 57 40.24
04/24/2026 13:27 53 40.24
04/24/2026 13:27 17 40.24
04/24/2026 13:27 9 40.23
04/24/2026 13:27 75 40.24
04/24/2026 13:27 25 40.24
04/24/2026 13:27 125 40.22
04/24/2026 13:27 2 40.23
04/24/2026 13:27 100 40.22
04/24/2026 13:27 13 40.23
04/24/2026 13:27 22 40.23
04/24/2026 13:27 125 40.22
04/24/2026 13:27 49 40.24
04/24/2026 13:27 1 40.24
04/24/2026 13:27 100 40.22
04/24/2026 13:27 600 40.22
04/24/2026 13:27 3 40.22
04/24/2026 13:27 5 40.24
04/24/2026 13:27 22 40.23
04/24/2026 13:27 10 40.22
04/24/2026 13:27 17 40.24
04/24/2026 13:27 8 40.24
04/24/2026 13:27 22 40.23
04/24/2026 13:27 51 40.24
04/24/2026 13:27 69 40.24
04/24/2026 13:27 39 40.24
04/24/2026 13:27 13 40.22
04/24/2026 13:27 24 40.23
04/24/2026 13:27 13 40.23
04/24/2026 13:27 13 40.24
04/24/2026 13:27 34 40.24
04/24/2026 13:27 5 40.24
04/24/2026 13:27 13 40.24
04/24/2026 13:27 31 40.24
04/24/2026 13:27 51 40.24
04/24/2026 13:27 69 40.24
04/24/2026 13:27 31 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 125 40.24
04/24/2026 13:27 1 40.24
04/24/2026 13:27 125 40.24
04/24/2026 13:27 125 40.24
04/24/2026 13:27 8 40.24
04/24/2026 13:27 4 40.24
04/24/2026 13:27 1 40.24
04/24/2026 13:27 2 40.24
04/24/2026 13:27 94 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 31 40.24
04/24/2026 13:27 46 40.24
04/24/2026 13:27 16 40.24
04/24/2026 13:27 113 40.245
04/24/2026 13:27 187 40.245
04/24/2026 13:27 17 40.24
04/24/2026 13:27 8 40.24
04/24/2026 13:27 9 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 38 40.24
04/24/2026 13:27 49 40.24
04/24/2026 13:27 1 40.24
04/24/2026 13:27 15 40.24
04/24/2026 13:27 6 40.24
04/24/2026 13:27 10 40.24
04/24/2026 13:27 28 40.24
04/24/2026 13:27 4 40.24
04/24/2026 13:27 100 40.24
04/24/2026 13:27 1 40.25
04/24/2026 13:27 96 40.24
04/24/2026 13:27 4 40.24
04/24/2026 13:27 46 40.24
04/24/2026 13:27 5 40.24
04/24/2026 13:27 6 40.24
04/24/2026 13:27 13 40.24
04/24/2026 13:27 100 40.25
04/24/2026 13:27 54 40.24
04/24/2026 13:27 31 40.24
04/24/2026 13:27 40 40.24
04/24/2026 13:27 20 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 10 40.22
04/24/2026 13:27 2 40.24
04/24/2026 13:27 100 40.22
04/24/2026 13:27 69 40.24
04/24/2026 13:27 9 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.23
04/24/2026 13:27 18 40.22
04/24/2026 13:27 76 40.22
04/24/2026 13:27 100 40.23
04/24/2026 13:27 8 40.22
04/24/2026 13:27 600 40.23
04/24/2026 13:27 6 40.24
04/24/2026 13:27 10 40.23
04/24/2026 13:27 40 40.23
04/24/2026 13:27 8 40.23
04/24/2026 13:27 125 40.24
04/24/2026 13:27 100 40.23
04/24/2026 13:27 100 40.245
04/24/2026 13:27 34 40.24
04/24/2026 13:27 5 40.24
04/24/2026 13:27 1 40.22
04/24/2026 13:27 1 40.22
04/24/2026 13:27 30 40.22
04/24/2026 13:27 24 40.23
04/24/2026 13:27 44 40.23
04/24/2026 13:27 100 40.24
04/24/2026 13:27 1 40.22
04/24/2026 13:27 12 40.24
04/24/2026 13:27 22 40.24
04/24/2026 13:27 40 40.22
04/24/2026 13:27 100 40.245
04/24/2026 13:27 8 40.22
04/24/2026 13:27 10 40.23
04/24/2026 13:27 6 40.23
04/24/2026 13:27 125 40.24
04/24/2026 13:27 2 40.24
04/24/2026 13:27 13 40.24
04/24/2026 13:27 80 40.24
04/24/2026 13:27 100 40.255
04/24/2026 13:27 3 40.25
04/24/2026 13:27 17 40.25
04/24/2026 13:27 5 40.25
04/24/2026 13:27 5 40.25
04/24/2026 13:27 31 40.25
04/24/2026 13:27 2 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 330 40.25
04/24/2026 13:27 100 40.255
04/24/2026 13:27 36 40.25
04/24/2026 13:27 8 40.25
04/24/2026 13:27 23 40.25
04/24/2026 13:27 19 40.26
04/24/2026 13:27 6 40.25
04/24/2026 13:27 13 40.25
04/24/2026 13:27 100 40.26
04/24/2026 13:27 100 40.26
04/24/2026 13:27 8 40.25
04/24/2026 13:27 5 40.25
04/24/2026 13:27 100 40.26
04/24/2026 13:27 4 40.25
04/24/2026 13:27 96 40.25
04/24/2026 13:27 4 40.25
04/24/2026 13:27 96 40.25
04/24/2026 13:27 4 40.25
04/24/2026 13:27 13 40.255
04/24/2026 13:27 96 40.25
04/24/2026 13:27 31 40.25
04/24/2026 13:27 4 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.26
04/24/2026 13:27 100 40.26
04/24/2026 13:27 5 40.25
04/24/2026 13:27 17 40.25
04/24/2026 13:27 13 40.25
04/24/2026 13:27 300 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 100 40.25
04/24/2026 13:27 10 40.26
04/24/2026 13:27 31 40.26
04/24/2026 13:27 100 40.26
04/24/2026 13:27 13 40.26
04/24/2026 13:27 8 40.25
04/24/2026 13:27 40 40.25
04/24/2026 13:27 67 40.25
04/24/2026 13:27 100 40.26
04/24/2026 13:27 40 40.26
04/24/2026 13:27 10 40.26
04/24/2026 13:27 5 40.26
04/24/2026 13:27 17 40.26
04/24/2026 13:27 25 40.25
04/24/2026 13:27 50 40.26
04/24/2026 13:27 125 40.26
04/24/2026 13:27 80 40.25
04/24/2026 13:27 40 40.25
04/24/2026 13:27 1 40.26
04/24/2026 13:27 1 40.26
04/24/2026 13:27 6 40.25
04/24/2026 13:27 100 40.26
04/24/2026 13:27 6 40.26
04/24/2026 13:27 73 40.26
04/24/2026 13:27 13 40.27
04/24/2026 13:27 13 40.27
04/24/2026 13:27 125 40.2899
04/24/2026 13:27 100 40.276
04/24/2026 13:27 13 40.28
04/24/2026 13:27 193 40.275
04/24/2026 13:27 100 40.27
04/24/2026 13:27 23 40.27
04/24/2026 13:27 77 40.27
04/24/2026 13:27 23 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 100 40.27
04/24/2026 13:27 8 40.27
04/24/2026 13:27 77 40.27
04/24/2026 13:27 50 40.28
04/24/2026 13:27 100 40.27
04/24/2026 13:27 1 40.2843
04/24/2026 13:27 25 40.2701
04/24/2026 13:27 2 40.28
04/24/2026 13:27 100 40.28
04/24/2026 13:27 10 40.28
04/24/2026 13:27 1 40.28
04/24/2026 13:27 1 40.28
04/24/2026 13:27 6 40.28
04/24/2026 13:27 1 40.28
04/24/2026 13:27 1 40.28
04/24/2026 13:27 1 40.28
04/24/2026 13:27 100 40.28
04/24/2026 13:26 100 40.29
04/24/2026 13:26 1 40.294
04/24/2026 13:26 12 40.29
04/24/2026 13:26 20 40.29
04/24/2026 13:26 211 40.30
04/24/2026 13:26 70 40.2234
04/24/2026 13:26 13 40.29
04/24/2026 13:26 26 40.28
04/24/2026 13:26 100 40.29
04/24/2026 13:26 100 40.29
04/24/2026 13:26 22 40.29
04/24/2026 13:26 18 40.29
04/24/2026 13:26 10 40.29
04/24/2026 13:26 3 40.29
04/24/2026 13:26 50 40.285
04/24/2026 13:26 10 40.29
04/24/2026 13:26 3 40.29
04/24/2026 13:26 94 40.29
04/24/2026 13:26 106 40.29
04/24/2026 13:26 13 40.29
04/24/2026 13:26 13 40.29
04/24/2026 13:26 150 40.29
04/24/2026 13:26 150 40.29
04/24/2026 13:26 1 40.30
04/24/2026 13:26 100 40.30
04/24/2026 13:26 13 40.2271
04/24/2026 13:26 5 40.30
04/24/2026 13:26 300 40.30
04/24/2026 13:26 200 40.30
04/24/2026 13:26 400 40.30
04/24/2026 13:26 100 40.1624
04/24/2026 13:26 100 40.30
04/24/2026 13:26 100 40.30
04/24/2026 13:26 35 40.29
04/24/2026 13:26 35 40.29
04/24/2026 13:26 25 40.29
04/24/2026 13:26 100 40.29
04/24/2026 13:26 50 40.29
04/24/2026 13:26 1 40.29
04/24/2026 13:26 1 40.29
04/24/2026 13:26 25 40.2875
04/24/2026 13:26 165 40.28
04/24/2026 13:25 4 40.28
04/24/2026 13:25 70 40.2153
04/24/2026 13:25 2 40.2832
04/24/2026 13:25 100 40.28
04/24/2026 13:25 13 40.1612
04/24/2026 13:25 1 40.27
04/24/2026 13:25 2 40.28
04/24/2026 13:25 2 40.28
04/24/2026 13:25 1 40.27
04/24/2026 13:25 13 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 4 40.28
04/24/2026 13:25 8 40.28
04/24/2026 13:25 81 40.28
04/24/2026 13:25 19 40.28
04/24/2026 13:25 3 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 50 40.2121
04/24/2026 13:25 1 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 1 40.285
04/24/2026 13:25 1 40.2725
04/24/2026 13:25 40 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 4 40.28
04/24/2026 13:25 40 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 50 40.28
04/24/2026 13:25 4 40.28
04/24/2026 13:25 131 40.28
04/24/2026 13:25 99 40.2725
04/24/2026 13:25 1 40.275
04/24/2026 13:25 1 40.275
04/24/2026 13:25 6 40.27
04/24/2026 13:25 30 40.275
04/24/2026 13:25 34 40.275
04/24/2026 13:25 30 40.275
04/24/2026 13:25 11 40.27
04/24/2026 13:25 100 40.27
04/24/2026 13:25 12 40.275
04/24/2026 13:25 11 40.28
04/24/2026 13:25 95 40.27
04/24/2026 13:25 30 40.27
04/24/2026 13:25 69 40.28
04/24/2026 13:25 20 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 90 40.27
04/24/2026 13:25 11 40.27
04/24/2026 13:25 19 40.27
04/24/2026 13:25 100 40.27
04/24/2026 13:25 22 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 22 40.28
04/24/2026 13:25 26 40.28
04/24/2026 13:25 10 40.28
04/24/2026 13:25 19 40.28
04/24/2026 13:25 8 40.27
04/24/2026 13:25 13 40.27
04/24/2026 13:25 50 40.27
04/24/2026 13:25 19 40.27
04/24/2026 13:25 16 40.27
04/24/2026 13:25 19 40.27
04/24/2026 13:25 50 40.27
04/24/2026 13:25 50 40.27
04/24/2026 13:25 100 40.27
04/24/2026 13:25 8 40.27
04/24/2026 13:25 25 40.27
04/24/2026 13:25 25 40.27
04/24/2026 13:25 17 40.27
04/24/2026 13:25 5 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 2 40.28
04/24/2026 13:25 3 40.28
04/24/2026 13:25 8 40.28
04/24/2026 13:25 5 40.28
04/24/2026 13:25 110 40.285
04/24/2026 13:25 71 40.28
04/24/2026 13:25 50 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 10 40.28
04/24/2026 13:25 50 40.28
04/24/2026 13:25 350 40.28
04/24/2026 13:25 1 40.28
04/24/2026 13:25 350 40.28
04/24/2026 13:25 6 40.29
04/24/2026 13:25 13 40.28
04/24/2026 13:25 100 40.28
04/24/2026 13:25 250 40.29
04/24/2026 13:25 1 40.29
04/24/2026 13:25 10 40.29
04/24/2026 13:25 8 40.285
04/24/2026 13:25 1 40.285
04/24/2026 13:25 1 40.29
04/24/2026 13:25 4 40.29
04/24/2026 13:25 8 40.29
04/24/2026 13:25 50 40.29
04/24/2026 13:25 50 40.29
04/24/2026 13:25 19 40.29
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 5 40.28
04/24/2026 13:25 3 40.275
04/24/2026 13:25 3 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 4 40.29
04/24/2026 13:25 8 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 2 40.29
04/24/2026 13:25 100 40.29
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 1 40.29
04/24/2026 13:25 40 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 6 40.28
04/24/2026 13:25 10 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 16 40.28
04/24/2026 13:25 10 40.275
04/24/2026 13:25 30 40.275
04/24/2026 13:25 34 40.275
04/24/2026 13:25 30 40.275
04/24/2026 13:25 62 40.275
04/24/2026 13:25 50 40.29
04/24/2026 13:25 12 40.29
04/24/2026 13:25 20 40.29
04/24/2026 13:25 2 40.29
04/24/2026 13:25 16 40.29
04/24/2026 13:25 4 40.275
04/24/2026 13:25 5 40.275
04/24/2026 13:25 12 40.275
04/24/2026 13:25 94 40.275
04/24/2026 13:25 14 40.275
04/24/2026 13:25 8 40.275
04/24/2026 13:25 1 40.275
04/24/2026 13:25 55 40.275
04/24/2026 13:25 15 40.275
04/24/2026 13:25 16 40.275
04/24/2026 13:25 6 40.282
04/24/2026 13:25 4 40.2908
04/24/2026 13:25 7 40.2709
04/24/2026 13:25 16 40.275
04/24/2026 13:25 1 40.26
04/24/2026 13:25 24 40.26
04/24/2026 13:24 70 40.275
04/24/2026 13:24 70 40.275
04/24/2026 13:24 100 40.275
04/24/2026 13:24 37 40.26
04/24/2026 13:24 80 40.275
04/24/2026 13:24 8 40.27
04/24/2026 13:24 100 40.28
04/24/2026 13:24 9 40.245
04/24/2026 13:24 1 40.2894
04/24/2026 13:24 3 40.2826