Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.56
+4.85
(
+11.10% )
|
48.55
|
7,400 |
48.56
|
46,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1115141 | 48.56 |
| 07/24/2026 22:00 | 5685 | 48.56 |
| 07/24/2026 22:00 | 1715 | 48.56 |
| 07/24/2026 22:00 | 700 | 48.56 |
| 07/24/2026 22:00 | 800 | 48.56 |
| 07/24/2026 22:00 | 5900 | 48.56 |
| 07/24/2026 22:00 | 4118 | 48.56 |
| 07/24/2026 22:00 | 882 | 48.56 |
| 07/24/2026 21:59 | 6518 | 48.56 |
| 07/24/2026 21:59 | 100 | 48.56 |
| 07/24/2026 21:59 | 5000 | 48.565 |
| 07/24/2026 21:59 | 2000 | 48.57 |
| 07/24/2026 21:59 | 20 | 48.57 |
| 07/24/2026 21:59 | 136 | 48.57 |
| 07/24/2026 21:59 | 20 | 48.57 |
| 07/24/2026 21:59 | 400 | 48.57 |
| 07/24/2026 21:59 | 199 | 48.57 |
| 07/24/2026 21:59 | 178 | 48.57 |
| 07/24/2026 21:59 | 66 | 48.57 |
| 07/24/2026 21:59 | 900 | 48.575 |
| 07/24/2026 21:59 | 366 | 48.575 |
| 07/24/2026 21:59 | 100 | 48.575 |
| 07/24/2026 21:59 | 80 | 48.575 |
| 07/24/2026 21:59 | 3546 | 48.575 |
| 07/24/2026 21:59 | 21 | 48.575 |
| 07/24/2026 21:59 | 20 | 48.575 |
| 07/24/2026 21:59 | 80 | 48.575 |
| 07/24/2026 21:59 | 80 | 48.575 |
| 07/24/2026 21:59 | 48 | 48.575 |
| 07/24/2026 21:59 | 38 | 48.58 |
| 07/24/2026 21:59 | 46 | 48.575 |
| 07/24/2026 21:59 | 600 | 48.575 |
| 07/24/2026 21:59 | 54 | 48.575 |
| 07/24/2026 21:59 | 100 | 48.575 |
| 07/24/2026 21:59 | 11 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 6 | 48.58 |
| 07/24/2026 21:59 | 94 | 48.575 |
| 07/24/2026 21:59 | 1 | 48.575 |
| 07/24/2026 21:59 | 5 | 48.575 |
| 07/24/2026 21:59 | 1 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 60 | 48.57 |
| 07/24/2026 21:59 | 2 | 48.57 |
| 07/24/2026 21:59 | 190 | 48.57 |
| 07/24/2026 21:59 | 110 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 6 | 48.58 |
| 07/24/2026 21:59 | 77 | 48.57 |
| 07/24/2026 21:59 | 55 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 574 | 48.58 |
| 07/24/2026 21:59 | 9 | 48.58 |
| 07/24/2026 21:59 | 54 | 48.58 |
| 07/24/2026 21:59 | 60 | 48.585 |
| 07/24/2026 21:59 | 70 | 48.59 |
| 07/24/2026 21:59 | 84 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 16 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 87 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 84 | 48.585 |
| 07/24/2026 21:59 | 16 | 48.58 |
| 07/24/2026 21:59 | 47 | 48.58 |
| 07/24/2026 21:59 | 16 | 48.585 |
| 07/24/2026 21:59 | 27 | 48.57 |
| 07/24/2026 21:59 | 800 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 830 | 48.58 |
| 07/24/2026 21:59 | 20 | 48.59 |
| 07/24/2026 21:59 | 308 | 48.59 |
| 07/24/2026 21:59 | 200 | 48.59 |
| 07/24/2026 21:59 | 86 | 48.59 |
| 07/24/2026 21:59 | 23 | 48.58 |
| 07/24/2026 21:59 | 34 | 48.58 |
| 07/24/2026 21:59 | 56 | 48.58 |
| 07/24/2026 21:59 | 2 | 48.57 |
| 07/24/2026 21:59 | 89 | 48.57 |
| 07/24/2026 21:59 | 500 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 135 | 48.56 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 300 | 48.57 |
| 07/24/2026 21:59 | 295 | 48.57 |
| 07/24/2026 21:59 | 23 | 48.57 |
| 07/24/2026 21:59 | 100 | 48.57 |
| 07/24/2026 21:59 | 600 | 48.575 |
| 07/24/2026 21:59 | 48 | 48.58 |
| 07/24/2026 21:59 | 68 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 129 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 72 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 29 | 48.58 |
| 07/24/2026 21:59 | 200 | 48.585 |
| 07/24/2026 21:59 | 16 | 48.59 |
| 07/24/2026 21:59 | 626 | 48.59 |
| 07/24/2026 21:59 | 94 | 48.585 |
| 07/24/2026 21:59 | 86 | 48.59 |
| 07/24/2026 21:59 | 184 | 48.58 |
| 07/24/2026 21:59 | 74 | 48.58 |
| 07/24/2026 21:59 | 72 | 48.58 |
| 07/24/2026 21:59 | 500 | 48.58 |
| 07/24/2026 21:59 | 19 | 48.60 |
| 07/24/2026 21:59 | 69 | 48.59 |
| 07/24/2026 21:59 | 81 | 48.60 |
| 07/24/2026 21:59 | 59 | 48.59 |
| 07/24/2026 21:59 | 41 | 48.59 |
| 07/24/2026 21:59 | 59 | 48.59 |
| 07/24/2026 21:59 | 32 | 48.60 |
| 07/24/2026 21:59 | 100 | 48.60 |
| 07/24/2026 21:59 | 1 | 48.59 |
| 07/24/2026 21:59 | 200 | 48.59 |
| 07/24/2026 21:59 | 88 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 36 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 422 | 48.58 |
| 07/24/2026 21:59 | 508 | 48.58 |
| 07/24/2026 21:59 | 40 | 48.585 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 38 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 62 | 48.59 |
| 07/24/2026 21:59 | 38 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 62 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 38 | 48.585 |
| 07/24/2026 21:59 | 36 | 48.585 |
| 07/24/2026 21:59 | 19 | 48.585 |
| 07/24/2026 21:59 | 18 | 48.585 |
| 07/24/2026 21:59 | 26 | 48.585 |
| 07/24/2026 21:59 | 74 | 48.585 |
| 07/24/2026 21:59 | 26 | 48.585 |
| 07/24/2026 21:59 | 1 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.585 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 500 | 48.59 |
| 07/24/2026 21:59 | 200 | 48.59 |
| 07/24/2026 21:59 | 71 | 48.59 |
| 07/24/2026 21:59 | 91 | 48.58 |
| 07/24/2026 21:59 | 9 | 48.585 |
| 07/24/2026 21:59 | 301 | 48.58 |
| 07/24/2026 21:59 | 1 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 300 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 100 | 48.58 |
| 07/24/2026 21:59 | 2 | 48.59 |
| 07/24/2026 21:59 | 71 | 48.59 |
| 07/24/2026 21:59 | 229 | 48.59 |
| 07/24/2026 21:59 | 71 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 116 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 4 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.59 |
| 07/24/2026 21:59 | 200 | 48.59 |
| 07/24/2026 21:59 | 100 | 48.60 |
| 07/24/2026 21:59 | 80 | 48.59 |
| 07/24/2026 21:59 | 20 | 48.595 |
| 07/24/2026 21:59 | 100 | 48.60 |
| 07/24/2026 21:59 | 10 | 48.60 |
| 07/24/2026 21:59 | 1 | 48.60 |
| 07/24/2026 21:59 | 85 | 48.59 |
| 07/24/2026 21:59 | 1 | 48.60 |
| 07/24/2026 21:59 | 8 | 48.60 |
| 07/24/2026 21:59 | 2 | 48.60 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 71 | 48.60 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 600 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 8 | 48.62 |
| 07/24/2026 21:59 | 121 | 48.62 |
| 07/24/2026 21:59 | 33 | 48.63 |
| 07/24/2026 21:59 | 120 | 48.63 |
| 07/24/2026 21:59 | 35 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 44 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 79 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 179 | 48.62 |
| 07/24/2026 21:59 | 21 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.625 |
| 07/24/2026 21:59 | 79 | 48.62 |
| 07/24/2026 21:59 | 21 | 48.62 |
| 07/24/2026 21:59 | 79 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 50 | 48.64 |
| 07/24/2026 21:59 | 50 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 145 | 48.64 |
| 07/24/2026 21:59 | 40 | 48.64 |
| 07/24/2026 21:59 | 15 | 48.64 |
| 07/24/2026 21:59 | 5 | 48.64 |
| 07/24/2026 21:59 | 24 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 44 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 33 | 48.65 |
| 07/24/2026 21:59 | 5 | 48.65 |
| 07/24/2026 21:59 | 12 | 48.65 |
| 07/24/2026 21:59 | 45 | 48.65 |
| 07/24/2026 21:59 | 54 | 48.65 |
| 07/24/2026 21:59 | 72 | 48.65 |
| 07/24/2026 21:59 | 24 | 48.65 |
| 07/24/2026 21:59 | 4 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 1 | 48.65 |
| 07/24/2026 21:59 | 4 | 48.64 |
| 07/24/2026 21:59 | 15 | 48.64 |
| 07/24/2026 21:59 | 81 | 48.64 |
| 07/24/2026 21:59 | 115 | 48.63 |
| 07/24/2026 21:59 | 9 | 48.63 |
| 07/24/2026 21:59 | 68 | 48.63 |
| 07/24/2026 21:59 | 60 | 48.63 |
| 07/24/2026 21:59 | 72 | 48.63 |
| 07/24/2026 21:59 | 9 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 1 | 48.625 |
| 07/24/2026 21:59 | 85 | 48.62 |
| 07/24/2026 21:59 | 400 | 48.62 |
| 07/24/2026 21:59 | 99 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.615 |
| 07/24/2026 21:59 | 100 | 48.615 |
| 07/24/2026 21:59 | 1 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 175 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 126 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.605 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 245 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.605 |
| 07/24/2026 21:59 | 29 | 48.61 |
| 07/24/2026 21:59 | 200 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.605 |
| 07/24/2026 21:59 | 10 | 48.61 |
| 07/24/2026 21:59 | 70 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 1 | 48.61 |
| 07/24/2026 21:59 | 700 | 48.61 |
| 07/24/2026 21:59 | 40 | 48.61 |
| 07/24/2026 21:59 | 20 | 48.61 |
| 07/24/2026 21:59 | 240 | 48.61 |
| 07/24/2026 21:59 | 60 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 60 | 48.62 |
| 07/24/2026 21:59 | 12 | 48.62 |
| 07/24/2026 21:59 | 82 | 48.62 |
| 07/24/2026 21:59 | 118 | 48.62 |
| 07/24/2026 21:59 | 60 | 48.62 |
| 07/24/2026 21:59 | 5 | 48.62 |
| 07/24/2026 21:59 | 77 | 48.62 |
| 07/24/2026 21:59 | 123 | 48.62 |
| 07/24/2026 21:59 | 20 | 48.62 |
| 07/24/2026 21:59 | 76 | 48.62 |
| 07/24/2026 21:59 | 500 | 48.62 |
| 07/24/2026 21:59 | 60 | 48.62 |
| 07/24/2026 21:59 | 1 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 160 | 48.62 |
| 07/24/2026 21:59 | 9 | 48.63 |
| 07/24/2026 21:59 | 36 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 5 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 40 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 4 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 87 | 48.64 |
| 07/24/2026 21:59 | 50 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 50 | 48.64 |
| 07/24/2026 21:59 | 86 | 48.64 |
| 07/24/2026 21:59 | 85 | 48.64 |
| 07/24/2026 21:59 | 200 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 200 | 48.64 |
| 07/24/2026 21:59 | 20 | 48.64 |
| 07/24/2026 21:59 | 83 | 48.64 |
| 07/24/2026 21:59 | 20 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 400 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 7 | 48.64 |
| 07/24/2026 21:59 | 1 | 48.64 |
| 07/24/2026 21:59 | 12 | 48.64 |
| 07/24/2026 21:59 | 88 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 20 | 48.645 |
| 07/24/2026 21:59 | 20 | 48.64 |
| 07/24/2026 21:59 | 50 | 48.64 |
| 07/24/2026 21:59 | 3 | 48.64 |
| 07/24/2026 21:59 | 1 | 48.64 |
| 07/24/2026 21:59 | 200 | 48.64 |
| 07/24/2026 21:59 | 8 | 48.64 |
| 07/24/2026 21:59 | 46 | 48.64 |
| 07/24/2026 21:59 | 36 | 48.64 |
| 07/24/2026 21:59 | 64 | 48.64 |
| 07/24/2026 21:59 | 136 | 48.64 |
| 07/24/2026 21:59 | 64 | 48.64 |
| 07/24/2026 21:59 | 36 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 50 | 48.635 |
| 07/24/2026 21:59 | 50 | 48.635 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 20 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 200 | 48.645 |
| 07/24/2026 21:59 | 21 | 48.645 |
| 07/24/2026 21:59 | 97 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.655 |
| 07/24/2026 21:59 | 88 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 38 | 48.65 |
| 07/24/2026 21:59 | 40 | 48.66 |
| 07/24/2026 21:59 | 160 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 54 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 20 | 48.67 |
| 07/24/2026 21:59 | 80 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.67 |
| 07/24/2026 21:59 | 80 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.67 |
| 07/24/2026 21:59 | 41 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 22 | 48.67 |
| 07/24/2026 21:59 | 35 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 13 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.675 |
| 07/24/2026 21:59 | 4 | 48.68 |
| 07/24/2026 21:59 | 4 | 48.68 |
| 07/24/2026 21:59 | 30 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 2 | 48.68 |
| 07/24/2026 21:59 | 43 | 48.68 |
| 07/24/2026 21:59 | 27 | 48.675 |
| 07/24/2026 21:59 | 31 | 48.68 |
| 07/24/2026 21:59 | 7 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 60 | 48.67 |
| 07/24/2026 21:59 | 77 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 39 | 48.67 |
| 07/24/2026 21:59 | 25 | 48.67 |
| 07/24/2026 21:59 | 1 | 48.67 |
| 07/24/2026 21:59 | 35 | 48.67 |
| 07/24/2026 21:59 | 27 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 78 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 90 | 48.65 |
| 07/24/2026 21:59 | 20 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 7 | 48.64 |
| 07/24/2026 21:59 | 2 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 67 | 48.64 |
| 07/24/2026 21:59 | 82 | 48.64 |
| 07/24/2026 21:59 | 60 | 48.63 |
| 07/24/2026 21:59 | 73 | 48.63 |
| 07/24/2026 21:59 | 99 | 48.63 |
| 07/24/2026 21:59 | 1 | 48.63 |
| 07/24/2026 21:59 | 310 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 80 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 20 | 48.63 |
| 07/24/2026 21:59 | 80 | 48.63 |
| 07/24/2026 21:59 | 20 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 44 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 2 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 14 | 48.63 |
| 07/24/2026 21:59 | 67 | 48.625 |
| 07/24/2026 21:59 | 33 | 48.625 |
| 07/24/2026 21:59 | 86 | 48.63 |
| 07/24/2026 21:59 | 14 | 48.63 |
| 07/24/2026 21:59 | 86 | 48.63 |
| 07/24/2026 21:59 | 17 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.625 |
| 07/24/2026 21:59 | 89 | 48.63 |
| 07/24/2026 21:59 | 59 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.625 |
| 07/24/2026 21:59 | 8 | 48.63 |
| 07/24/2026 21:59 | 3 | 48.63 |
| 07/24/2026 21:59 | 30 | 48.63 |
| 07/24/2026 21:59 | 59 | 48.63 |
| 07/24/2026 21:59 | 36 | 48.63 |
| 07/24/2026 21:59 | 5 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 91 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 9 | 48.63 |
| 07/24/2026 21:59 | 91 | 48.63 |
| 07/24/2026 21:59 | 539 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 41 | 48.63 |
| 07/24/2026 21:59 | 59 | 48.63 |
| 07/24/2026 21:59 | 1881 | 48.63 |
| 07/24/2026 21:59 | 935 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 91 | 48.63 |
| 07/24/2026 21:59 | 93 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 7 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 20 | 48.63 |
| 07/24/2026 21:59 | 280 | 48.63 |
| 07/24/2026 21:59 | 20 | 48.63 |
| 07/24/2026 21:59 | 80 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 224 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 641 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 60 | 48.63 |
| 07/24/2026 21:59 | 15 | 48.63 |
| 07/24/2026 21:59 | 35 | 48.63 |
| 07/24/2026 21:59 | 2 | 48.63 |
| 07/24/2026 21:59 | 64 | 48.63 |
| 07/24/2026 21:59 | 83 | 48.63 |
| 07/24/2026 21:59 | 4 | 48.63 |
| 07/24/2026 21:59 | 10 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 1100 | 48.63 |
| 07/24/2026 21:59 | 22 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 20 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.625 |
| 07/24/2026 21:59 | 200 | 48.625 |
| 07/24/2026 21:59 | 8 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 131 | 48.62 |
| 07/24/2026 21:59 | 60 | 48.625 |
| 07/24/2026 21:59 | 100 | 48.625 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 5 | 48.63 |
| 07/24/2026 21:59 | 6 | 48.63 |
| 07/24/2026 21:59 | 27 | 48.63 |
| 07/24/2026 21:59 | 1 | 48.63 |
| 07/24/2026 21:59 | 7 | 48.63 |
| 07/24/2026 21:59 | 10 | 48.63 |
| 07/24/2026 21:59 | 182 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 18 | 48.63 |
| 07/24/2026 21:59 | 1 | 48.63 |
| 07/24/2026 21:59 | 81 | 48.63 |
| 07/24/2026 21:59 | 119 | 48.63 |
| 07/24/2026 21:59 | 81 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 77 | 48.62 |
| 07/24/2026 21:59 | 23 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 77 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 200 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 80 | 48.64 |
| 07/24/2026 21:59 | 8 | 48.64 |
| 07/24/2026 21:59 | 4 | 48.64 |
| 07/24/2026 21:59 | 8 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 25 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 84 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.635 |
| 07/24/2026 21:59 | 40 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 30 | 48.64 |
| 07/24/2026 21:59 | 500 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 76 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 10 | 48.64 |
| 07/24/2026 21:59 | 600 | 48.64 |
| 07/24/2026 21:59 | 21 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 100 | 48.645 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 31 | 48.65 |
| 07/24/2026 21:59 | 74 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 95 | 48.645 |
| 07/24/2026 21:59 | 5 | 48.645 |
| 07/24/2026 21:59 | 6 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 87 | 48.65 |
| 07/24/2026 21:59 | 13 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 8 | 48.65 |
| 07/24/2026 21:59 | 92 | 48.65 |
| 07/24/2026 21:59 | 4 | 48.65 |
| 07/24/2026 21:59 | 96 | 48.65 |
| 07/24/2026 21:59 | 4 | 48.65 |
| 07/24/2026 21:59 | 96 | 48.65 |
| 07/24/2026 21:59 | 5 | 48.65 |
| 07/24/2026 21:59 | 3 | 48.65 |
| 07/24/2026 21:59 | 14 | 48.65 |
| 07/24/2026 21:59 | 74 | 48.65 |
| 07/24/2026 21:59 | 26 | 48.65 |
| 07/24/2026 21:59 | 5 | 48.65 |
| 07/24/2026 21:59 | 86 | 48.65 |
| 07/24/2026 21:59 | 6 | 48.65 |
| 07/24/2026 21:59 | 8 | 48.65 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 800 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 300 | 48.66 |
| 07/24/2026 21:59 | 70 | 48.66 |
| 07/24/2026 21:59 | 60 | 48.66 |
| 07/24/2026 21:59 | 60 | 48.66 |
| 07/24/2026 21:59 | 179 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 221 | 48.66 |
| 07/24/2026 21:59 | 1 | 48.665 |
| 07/24/2026 21:59 | 1 | 48.665 |
| 07/24/2026 21:59 | 200 | 48.665 |
| 07/24/2026 21:59 | 100 | 48.665 |
| 07/24/2026 21:59 | 71 | 48.66 |
| 07/24/2026 21:59 | 79 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 300 | 48.67 |
| 07/24/2026 21:59 | 300 | 48.67 |
| 07/24/2026 21:59 | 12 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 1 | 48.67 |
| 07/24/2026 21:59 | 98 | 48.67 |
| 07/24/2026 21:59 | 260 | 48.67 |
| 07/24/2026 21:59 | 260 | 48.67 |
| 07/24/2026 21:59 | 260 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 622 | 48.67 |
| 07/24/2026 21:59 | 18 | 48.67 |
| 07/24/2026 21:59 | 32 | 48.675 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 201 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 199 | 48.68 |
| 07/24/2026 21:59 | 141 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 2 | 48.69 |
| 07/24/2026 21:59 | 56 | 48.69 |
| 07/24/2026 21:59 | 77 | 48.68 |
| 07/24/2026 21:59 | 161 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 49 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 50 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 61 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 35 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 111 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 500 | 48.685 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 240 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 27 | 48.68 |
| 07/24/2026 21:59 | 5 | 48.68 |
| 07/24/2026 21:59 | 21 | 48.68 |
| 07/24/2026 21:59 | 9 | 48.68 |
| 07/24/2026 21:59 | 101 | 48.68 |
| 07/24/2026 21:59 | 199 | 48.68 |
| 07/24/2026 21:59 | 1 | 48.68 |
| 07/24/2026 21:59 | 127 | 48.68 |
| 07/24/2026 21:59 | 173 | 48.68 |
| 07/24/2026 21:59 | 27 | 48.68 |
| 07/24/2026 21:59 | 73 | 48.68 |
| 07/24/2026 21:59 | 127 | 48.68 |
| 07/24/2026 21:59 | 59 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 766 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 1 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 59 | 48.68 |
| 07/24/2026 21:59 | 41 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 7 | 48.68 |
| 07/24/2026 21:59 | 600 | 48.68 |
| 07/24/2026 21:59 | 12 | 48.68 |
| 07/24/2026 21:59 | 57 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 60 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 63 | 48.68 |
| 07/24/2026 21:59 | 37 | 48.68 |
| 07/24/2026 21:59 | 223 | 48.68 |
| 07/24/2026 21:59 | 177 | 48.68 |
| 07/24/2026 21:59 | 23 | 48.68 |
| 07/24/2026 21:59 | 86 | 48.68 |
| 07/24/2026 21:59 | 37 | 48.68 |
| 07/24/2026 21:59 | 63 | 48.68 |
| 07/24/2026 21:59 | 1400 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 84 | 48.67 |
| 07/24/2026 21:59 | 50 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.67 |
| 07/24/2026 21:59 | 207 | 48.67 |
| 07/24/2026 21:59 | 44 | 48.67 |
| 07/24/2026 21:59 | 36 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 96 | 48.67 |
| 07/24/2026 21:59 | 4 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 53 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 30 | 48.67 |
| 07/24/2026 21:59 | 147 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 79 | 48.67 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 56 | 48.66 |
| 07/24/2026 21:59 | 23 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 20 | 48.66 |
| 07/24/2026 21:59 | 60 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 220 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 9 | 48.66 |
| 07/24/2026 21:59 | 3 | 48.66 |
| 07/24/2026 21:59 | 3 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 10 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 200 | 48.66 |
| 07/24/2026 21:59 | 40 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 300 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 600 | 48.67 |
| 07/24/2026 21:59 | 700 | 48.67 |
| 07/24/2026 21:59 | 224 | 48.67 |
| 07/24/2026 21:59 | 3 | 48.67 |
| 07/24/2026 21:59 | 70 | 48.67 |
| 07/24/2026 21:59 | 300 | 48.67 |
| 07/24/2026 21:59 | 60 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 400 | 48.67 |
| 07/24/2026 21:59 | 1500 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.675 |
| 07/24/2026 21:59 | 37 | 48.68 |
| 07/24/2026 21:59 | 43 | 48.68 |
| 07/24/2026 21:59 | 57 | 48.68 |
| 07/24/2026 21:59 | 43 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 448 | 48.67 |
| 07/24/2026 21:59 | 500 | 48.67 |
| 07/24/2026 21:59 | 40 | 48.675 |
| 07/24/2026 21:59 | 8 | 48.68 |
| 07/24/2026 21:59 | 8 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 92 | 48.68 |
| 07/24/2026 21:59 | 3 | 48.68 |
| 07/24/2026 21:59 | 105 | 48.68 |
| 07/24/2026 21:59 | 53 | 48.68 |
| 07/24/2026 21:59 | 47 | 48.68 |
| 07/24/2026 21:59 | 55 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 50 | 48.67 |
| 07/24/2026 21:59 | 4 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 4 | 48.67 |
| 07/24/2026 21:59 | 280 | 48.67 |
| 07/24/2026 21:59 | 420 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 300 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 20 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 400 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 14 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 67 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 183 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 40 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 50 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 70 | 48.68 |
| 07/24/2026 21:59 | 180 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 120 | 48.68 |
| 07/24/2026 21:59 | 40 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 300 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 224 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 14 | 48.67 |
| 07/24/2026 21:59 | 4 | 48.67 |
| 07/24/2026 21:59 | 8 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 53 | 48.67 |
| 07/24/2026 21:59 | 2 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.67 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 28 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 400 | 48.68 |
| 07/24/2026 21:59 | 27 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 47 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 32 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 31 | 48.69 |
| 07/24/2026 21:59 | 8 | 48.69 |
| 07/24/2026 21:59 | 16 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 27 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 200 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 73 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 600 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 170 | 48.69 |
| 07/24/2026 21:59 | 60 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 200 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 60 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 5 | 48.69 |
| 07/24/2026 21:59 | 169 | 48.69 |
| 07/24/2026 21:59 | 100 | 48.69 |
| 07/24/2026 21:59 | 23 | 48.69 |
| 07/24/2026 21:59 | 431 | 48.69 |
| 07/24/2026 21:59 | 46 | 48.69 |
| 07/24/2026 21:59 | 2209 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 91 | 48.68 |
| 07/24/2026 21:59 | 9 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 76 | 48.68 |
| 07/24/2026 21:59 | 4 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 31 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 1598 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 6 | 48.68 |
| 07/24/2026 21:59 | 94 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 762 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 462 | 48.68 |
| 07/24/2026 21:59 | 138 | 48.68 |
| 07/24/2026 21:59 | 624 | 48.68 |
| 07/24/2026 21:59 | 20 | 48.68 |
| 07/24/2026 21:59 | 1181 | 48.68 |
| 07/24/2026 21:59 | 3 | 48.68 |
| 07/24/2026 21:59 | 72 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 500 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 200 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 100 | 48.68 |
| 07/24/2026 21:59 | 55 | 48.67 |
| 07/24/2026 21:59 | 200 | 48.67 |
| 07/24/2026 21:59 | 90 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 6 | 48.67 |
| 07/24/2026 21:59 | 51 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 22 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 100 | 48.66 |
| 07/24/2026 21:59 | 50 | 48.66 |
| 07/24/2026 21:59 | 300 | 48.66 |
| 07/24/2026 21:59 | 5 | 48.66 |
| 07/24/2026 21:59 | 151 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 152 | 48.65 |
| 07/24/2026 21:59 | 74 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 226 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 100 | 48.65 |
| 07/24/2026 21:59 | 224 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 211 | 48.63 |
| 07/24/2026 21:59 | 3400 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 300 | 48.63 |
| 07/24/2026 21:59 | 13 | 48.63 |
| 07/24/2026 21:59 | 51 | 48.63 |
| 07/24/2026 21:59 | 60 | 48.63 |
| 07/24/2026 21:59 | 52 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 22 | 48.625 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 83 | 48.63 |
| 07/24/2026 21:59 | 93 | 48.64 |
| 07/24/2026 21:59 | 100 | 48.64 |
| 07/24/2026 21:59 | 224 | 48.64 |
| 07/24/2026 21:59 | 47 | 48.63 |
| 07/24/2026 21:59 | 38 | 48.63 |
| 07/24/2026 21:59 | 62 | 48.63 |
| 07/24/2026 21:59 | 38 | 48.63 |
| 07/24/2026 21:59 | 55 | 48.63 |
| 07/24/2026 21:59 | 7 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 200 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 253 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 100 | 48.63 |
| 07/24/2026 21:59 | 53 | 48.63 |
| 07/24/2026 21:59 | 2094 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 1706 | 48.62 |
| 07/24/2026 21:59 | 20 | 48.62 |
| 07/24/2026 21:59 | 10 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 70 | 48.62 |
| 07/24/2026 21:59 | 53 | 48.62 |
| 07/24/2026 21:59 | 200 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 100 | 48.62 |
| 07/24/2026 21:59 | 60 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:59 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 1900 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 50 | 48.62 |
| 07/24/2026 21:58 | 150 | 48.615 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 60 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 226 | 48.63 |
| 07/24/2026 21:58 | 100 | 48.63 |
| 07/24/2026 21:58 | 10 | 48.63 |
| 07/24/2026 21:58 | 20 | 48.63 |
| 07/24/2026 21:58 | 67 | 48.63 |
| 07/24/2026 21:58 | 500 | 48.62 |
| 07/24/2026 21:58 | 225 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 19 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 56 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 19 | 48.62 |
| 07/24/2026 21:58 | 181 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 15 | 48.62 |
| 07/24/2026 21:58 | 85 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 75 | 48.62 |
| 07/24/2026 21:58 | 25 | 48.62 |
| 07/24/2026 21:58 | 60 | 48.62 |
| 07/24/2026 21:58 | 40 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 60 | 48.62 |
| 07/24/2026 21:58 | 40 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 300 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 67 | 48.62 |
| 07/24/2026 21:58 | 53 | 48.62 |
| 07/24/2026 21:58 | 400 | 48.62 |
| 07/24/2026 21:58 | 200 | 48.62 |
| 07/24/2026 21:58 | 96 | 48.62 |
| 07/24/2026 21:58 | 76 | 48.62 |
| 07/24/2026 21:58 | 50 | 48.61 |
| 07/24/2026 21:58 | 50 | 48.61 |
| 07/24/2026 21:58 | 50 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 10 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 53 | 48.61 |
| 07/24/2026 21:58 | 25 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 10 | 48.61 |
| 07/24/2026 21:58 | 90 | 48.61 |
| 07/24/2026 21:58 | 10 | 48.61 |
| 07/24/2026 21:58 | 40 | 48.61 |
| 07/24/2026 21:58 | 13 | 48.61 |
| 07/24/2026 21:58 | 34 | 48.61 |
| 07/24/2026 21:58 | 53 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 33 | 48.61 |
| 07/24/2026 21:58 | 34 | 48.61 |
| 07/24/2026 21:58 | 25 | 48.61 |
| 07/24/2026 21:58 | 38 | 48.61 |
| 07/24/2026 21:58 | 226 | 48.61 |
| 07/24/2026 21:58 | 8 | 48.62 |
| 07/24/2026 21:58 | 8 | 48.62 |
| 07/24/2026 21:58 | 8 | 48.62 |
| 07/24/2026 21:58 | 4 | 48.62 |
| 07/24/2026 21:58 | 51 | 48.62 |
| 07/24/2026 21:58 | 96 | 48.62 |
| 07/24/2026 21:58 | 4 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 50 | 48.62 |
| 07/24/2026 21:58 | 70 | 48.62 |
| 07/24/2026 21:58 | 49 | 48.62 |
| 07/24/2026 21:58 | 300 | 48.62 |
| 07/24/2026 21:58 | 600 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.62 |
| 07/24/2026 21:58 | 600 | 48.62 |
| 07/24/2026 21:58 | 1600 | 48.62 |
| 07/24/2026 21:58 | 9 | 48.62 |
| 07/24/2026 21:58 | 91 | 48.62 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 3900 | 48.61 |
| 07/24/2026 21:58 | 100 | 48.61 |
| 07/24/2026 21:58 | 4 | 48.61 |
| 07/24/2026 21:58 | 196 | 48.61 |
| 07/24/2026 21:58 | 49 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 200 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 451 | 48.60 |
| 07/24/2026 21:58 | 71 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 20 | 48.60 |
| 07/24/2026 21:58 | 2 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 500 | 48.60 |
| 07/24/2026 21:58 | 100 | 48.60 |
| 07/24/2026 21:58 | 1800 | 48.59 |
| 07/24/2026 21:58 | 200 | 48.59 |
| 07/24/2026 21:58 | 100 | 48.59 |
| 07/24/2026 21:58 | 200 | 48.59 |
| 07/24/2026 21:58 | 3 | 48.59 |
| 07/24/2026 21:58 | 21 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 60 | 48.58 |
| 07/24/2026 21:58 | 40 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 28 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 400 | 48.58 |
| 07/24/2026 21:58 | 48 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 7 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 86 | 48.57 |
| 07/24/2026 21:58 | 186 | 48.57 |
| 07/24/2026 21:58 | 86 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 75 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 84 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 192 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 5 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 176 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 14 | 48.58 |
| 07/24/2026 21:58 | 86 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 132 | 48.58 |
| 07/24/2026 21:58 | 68 | 48.58 |
| 07/24/2026 21:58 | 85 | 48.58 |
| 07/24/2026 21:58 | 92 | 48.58 |
| 07/24/2026 21:58 | 8 | 48.58 |
| 07/24/2026 21:58 | 50 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 7 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 45 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 200 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 100 | 48.58 |
| 07/24/2026 21:58 | 600 | 48.58 |
| 07/24/2026 21:58 | 174 | 48.58 |
| 07/24/2026 21:58 | 300 | 48.57 |
| 07/24/2026 21:58 | 47 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 150 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 71 | 48.57 |
| 07/24/2026 21:58 | 400 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 20 | 48.57 |
| 07/24/2026 21:58 | 6 | 48.57 |
| 07/24/2026 21:58 | 14 | 48.57 |
| 07/24/2026 21:58 | 14 | 48.57 |
| 07/24/2026 21:58 | 7 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 186 | 48.57 |
| 07/24/2026 21:58 | 4 | 48.58 |
| 07/24/2026 21:58 | 42 | 48.57 |
| 07/24/2026 21:58 | 100 | 48.57 |
| 07/24/2026 21:58 | 74 | 48.565 |
| 07/24/2026 21:58 | 40 | 48.57 |
| 07/24/2026 21:58 | 40 | 48.57 |
| 07/24/2026 21:58 | 1 | 48.56 |
| 07/24/2026 21:58 | 6 | 48.56 |
| 07/24/2026 21:58 | 42 | 48.56 |
| 07/24/2026 21:58 | 99 | 48.56 |
| 07/24/2026 21:58 | 1 | 48.56 |
| 07/24/2026 21:58 | 53 | 48.55 |
| 07/24/2026 21:58 | 20 | 48.555 |
| 07/24/2026 21:58 | 273 | 48.56 |
| 07/24/2026 21:58 | 27 | 48.56 |
| 07/24/2026 21:58 | 4 | 48.56 |
| 07/24/2026 21:58 | 42 | 48.56 |
| 07/24/2026 21:58 | 40 | 48.56 |
| 07/24/2026 21:58 | 100 | 48.56 |
| 07/24/2026 21:58 | 40 | 48.56 |
| 07/24/2026 21:58 | 100 | 48.56 |
| 07/24/2026 21:58 | 67 | 48.56 |
| 07/24/2026 21:58 | 82 | 48.56 |
| 07/24/2026 21:58 | 390 | 48.56 |
| 07/24/2026 21:58 | 10 | 48.56 |
| 07/24/2026 21:58 | 10 | 48.56 |
| 07/24/2026 21:58 | 100 | 48.56 |
| 07/24/2026 21:58 | 40 | 48.56 |
| 07/24/2026 21:58 | 84 | 48.56 |
| 07/24/2026 21:58 | 16 | 48.56 |
| 07/24/2026 21:58 | 70 | 48.55 |
| 07/24/2026 21:58 | 84 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 46 | 48.55 |
| 07/24/2026 21:58 | 10 | 48.55 |
| 07/24/2026 21:58 | 44 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 80 | 48.54 |
| 07/24/2026 21:58 | 100 | 48.54 |
| 07/24/2026 21:58 | 100 | 48.54 |
| 07/24/2026 21:58 | 300 | 48.54 |
| 07/24/2026 21:58 | 60 | 48.54 |
| 07/24/2026 21:58 | 60 | 48.54 |
| 07/24/2026 21:58 | 20 | 48.545 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 42 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 186 | 48.55 |
| 07/24/2026 21:58 | 5 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 3 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 600 | 48.55 |
| 07/24/2026 21:58 | 200 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 64 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 1500 | 48.55 |
| 07/24/2026 21:58 | 300 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.56 |
| 07/24/2026 21:58 | 40 | 48.56 |
| 07/24/2026 21:58 | 35 | 48.56 |
| 07/24/2026 21:58 | 2 | 48.56 |
| 07/24/2026 21:58 | 565 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 22 | 48.55 |
| 07/24/2026 21:58 | 78 | 48.55 |
| 07/24/2026 21:58 | 35 | 48.55 |
| 07/24/2026 21:58 | 1100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 78 | 48.55 |
| 07/24/2026 21:58 | 23 | 48.55 |
| 07/24/2026 21:58 | 77 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 23 | 48.55 |
| 07/24/2026 21:58 | 77 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 359 | 48.55 |
| 07/24/2026 21:58 | 77 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 363 | 48.55 |
| 07/24/2026 21:58 | 500 | 48.55 |
| 07/24/2026 21:58 | 500 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 200 | 48.55 |
| 07/24/2026 21:58 | 500 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 200 | 48.55 |
| 07/24/2026 21:58 | 31 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 4 | 48.55 |
| 07/24/2026 21:58 | 1 | 48.55 |
| 07/24/2026 21:58 | 62 | 48.55 |
| 07/24/2026 21:58 | 700 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.55 |
| 07/24/2026 21:58 | 600 | 48.55 |
| 07/24/2026 21:58 | 100 | 48.54 |
| 07/24/2026 21:58 | 100 | 48.54 |
| 07/24/2026 21:58 | 30 | 48.54 |
| 07/24/2026 21:58 | 100 | 48.54 |
| 07/24/2026 21:58 | 300 | 48.53 |
| 07/24/2026 21:58 | 30 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 45 | 48.53 |
| 07/24/2026 21:58 | 55 | 48.53 |
| 07/24/2026 21:58 | 20 | 48.54 |
| 07/24/2026 21:58 | 80 | 48.54 |
| 07/24/2026 21:58 | 20 | 48.54 |
| 07/24/2026 21:58 | 25 | 48.54 |
| 07/24/2026 21:58 | 50 | 48.54 |
| 07/24/2026 21:58 | 20 | 48.54 |
| 07/24/2026 21:58 | 6 | 48.54 |
| 07/24/2026 21:58 | 400 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 60 | 48.53 |
| 07/24/2026 21:58 | 28 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 63 | 48.53 |
| 07/24/2026 21:58 | 45 | 48.52 |
| 07/24/2026 21:58 | 27 | 48.52 |
| 07/24/2026 21:58 | 128 | 48.52 |
| 07/24/2026 21:58 | 72 | 48.52 |
| 07/24/2026 21:58 | 28 | 48.52 |
| 07/24/2026 21:58 | 3 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 28 | 48.51 |
| 07/24/2026 21:58 | 72 | 48.51 |
| 07/24/2026 21:58 | 600 | 48.51 |
| 07/24/2026 21:58 | 30 | 48.51 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 68 | 48.51 |
| 07/24/2026 21:58 | 200 | 48.51 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 60 | 48.51 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 6 | 48.52 |
| 07/24/2026 21:58 | 13 | 48.52 |
| 07/24/2026 21:58 | 4 | 48.52 |
| 07/24/2026 21:58 | 81 | 48.52 |
| 07/24/2026 21:58 | 5 | 48.52 |
| 07/24/2026 21:58 | 13 | 48.52 |
| 07/24/2026 21:58 | 30 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 9 | 48.52 |
| 07/24/2026 21:58 | 29 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 52 | 48.51 |
| 07/24/2026 21:58 | 100 | 48.51 |
| 07/24/2026 21:58 | 300 | 48.52 |
| 07/24/2026 21:58 | 4 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 20 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 31 | 48.53 |
| 07/24/2026 21:58 | 100 | 48.53 |
| 07/24/2026 21:58 | 29 | 48.52 |
| 07/24/2026 21:58 | 1 | 48.52 |
| 07/24/2026 21:58 | 30 | 48.52 |
| 07/24/2026 21:58 | 61 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 20 | 48.52 |
| 07/24/2026 21:58 | 100 | 48.52 |
| 07/24/2026 21:58 | 8 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 35 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 31 | 48.53 |
| 07/24/2026 21:57 | 152 | 48.53 |
| 07/24/2026 21:57 | 20 | 48.53 |
| 07/24/2026 21:57 | 883 | 48.53 |
| 07/24/2026 21:57 | 17 | 48.53 |
| 07/24/2026 21:57 | 70 | 48.53 |
| 07/24/2026 21:57 | 20 | 48.53 |
| 07/24/2026 21:57 | 25 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 165 | 48.52 |
| 07/24/2026 21:57 | 280 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 20 | 48.525 |
| 07/24/2026 21:57 | 7 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 28 | 48.52 |
| 07/24/2026 21:57 | 140 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.515 |
| 07/24/2026 21:57 | 20 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 44 | 48.52 |
| 07/24/2026 21:57 | 56 | 48.52 |
| 07/24/2026 21:57 | 140 | 48.52 |
| 07/24/2026 21:57 | 28 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 44 | 48.52 |
| 07/24/2026 21:57 | 56 | 48.52 |
| 07/24/2026 21:57 | 44 | 48.51 |
| 07/24/2026 21:57 | 28 | 48.51 |
| 07/24/2026 21:57 | 28 | 48.51 |
| 07/24/2026 21:57 | 28 | 48.51 |
| 07/24/2026 21:57 | 58 | 48.51 |
| 07/24/2026 21:57 | 29 | 48.51 |
| 07/24/2026 21:57 | 71 | 48.51 |
| 07/24/2026 21:57 | 300 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 200 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 200 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 27 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 20 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 20 | 48.53 |
| 07/24/2026 21:57 | 52 | 48.53 |
| 07/24/2026 21:57 | 8 | 48.53 |
| 07/24/2026 21:57 | 91 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 33 | 48.53 |
| 07/24/2026 21:57 | 26 | 48.53 |
| 07/24/2026 21:57 | 116 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 900 | 48.52 |
| 07/24/2026 21:57 | 32 | 48.52 |
| 07/24/2026 21:57 | 500 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 92 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 8 | 48.53 |
| 07/24/2026 21:57 | 92 | 48.53 |
| 07/24/2026 21:57 | 8 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 5 | 48.53 |
| 07/24/2026 21:57 | 20 | 48.53 |
| 07/24/2026 21:57 | 12 | 48.53 |
| 07/24/2026 21:57 | 21 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.53 |
| 07/24/2026 21:57 | 75 | 48.53 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 200 | 48.52 |
| 07/24/2026 21:57 | 406 | 48.52 |
| 07/24/2026 21:57 | 194 | 48.52 |
| 07/24/2026 21:57 | 6 | 48.52 |
| 07/24/2026 21:57 | 22 | 48.51 |
| 07/24/2026 21:57 | 21 | 48.51 |
| 07/24/2026 21:57 | 700 | 48.51 |
| 07/24/2026 21:57 | 700 | 48.51 |
| 07/24/2026 21:57 | 40 | 48.51 |
| 07/24/2026 21:57 | 60 | 48.51 |
| 07/24/2026 21:57 | 20 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 20 | 48.515 |
| 07/24/2026 21:57 | 14 | 48.52 |
| 07/24/2026 21:57 | 86 | 48.52 |
| 07/24/2026 21:57 | 25 | 48.53 |
| 07/24/2026 21:57 | 296 | 48.52 |
| 07/24/2026 21:57 | 78 | 48.53 |
| 07/24/2026 21:57 | 20 | 48.53 |
| 07/24/2026 21:57 | 2 | 48.53 |
| 07/24/2026 21:57 | 19 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 21 | 48.51 |
| 07/24/2026 21:57 | 96 | 48.51 |
| 07/24/2026 21:57 | 96 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.505 |
| 07/24/2026 21:57 | 600 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.50 |
| 07/24/2026 21:57 | 200 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 96 | 48.52 |
| 07/24/2026 21:57 | 4 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 67 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.52 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 17 | 48.51 |
| 07/24/2026 21:57 | 3 | 48.51 |
| 07/24/2026 21:57 | 45 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 60 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 200 | 48.48 |
| 07/24/2026 21:57 | 80 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 20 | 48.49 |
| 07/24/2026 21:57 | 22 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.49 |
| 07/24/2026 21:57 | 200 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 4 | 48.49 |
| 07/24/2026 21:57 | 21 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.49 |
| 07/24/2026 21:57 | 24 | 48.49 |
| 07/24/2026 21:57 | 11 | 48.49 |
| 07/24/2026 21:57 | 21 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.50 |
| 07/24/2026 21:57 | 80 | 48.49 |
| 07/24/2026 21:57 | 20 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.49 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 23 | 48.50 |
| 07/24/2026 21:57 | 77 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 23 | 48.495 |
| 07/24/2026 21:57 | 20 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 100 | 48.48 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 100 | 48.51 |
| 07/24/2026 21:57 | 60 | 48.51 |
| 07/24/2026 21:57 | 19 | 48.51 |
| 07/24/2026 21:57 | 7 | 48.50 |
| 07/24/2026 21:57 | 6 | 48.50 |
| 07/24/2026 21:57 | 19 | 48.50 |
| 07/24/2026 21:57 | 19 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.49 |
| 07/24/2026 21:57 | 100 | 48.49 |
| 07/24/2026 21:57 | 9 | 48.50 |
| 07/24/2026 21:57 | 10 | 48.50 |
| 07/24/2026 21:57 | 37 | 48.50 |
| 07/24/2026 21:57 | 70 | 48.50 |
| 07/24/2026 21:57 | 60 | 48.50 |
| 07/24/2026 21:57 | 20 | 48.50 |
| 07/24/2026 21:57 | 70 | 48.50 |
| 07/24/2026 21:57 | 70 | 48.49 |
| 07/24/2026 21:57 | 19 | 48.49 |
| 07/24/2026 21:57 | 194 | 48.49 |
| 07/24/2026 21:57 | 23 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.48 |
| 07/24/2026 21:56 | 70 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 60 | 48.48 |
| 07/24/2026 21:56 | 20 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 23 | 48.47 |
| 07/24/2026 21:56 | 65 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 20 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.46 |
| 07/24/2026 21:56 | 20 | 48.46 |
| 07/24/2026 21:56 | 94 | 48.47 |
| 07/24/2026 21:56 | 6 | 48.47 |
| 07/24/2026 21:56 | 200 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 70 | 48.48 |
| 07/24/2026 21:56 | 200 | 48.48 |
| 07/24/2026 21:56 | 20 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 20 | 48.49 |
| 07/24/2026 21:56 | 12 | 48.49 |
| 07/24/2026 21:56 | 3 | 48.49 |
| 07/24/2026 21:56 | 12 | 48.49 |
| 07/24/2026 21:56 | 21 | 48.49 |
| 07/24/2026 21:56 | 8 | 48.49 |
| 07/24/2026 21:56 | 2 | 48.50 |
| 07/24/2026 21:56 | 41 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 19 | 48.50 |
| 07/24/2026 21:56 | 5 | 48.50 |
| 07/24/2026 21:56 | 193 | 48.50 |
| 07/24/2026 21:56 | 300 | 48.49 |
| 07/24/2026 21:56 | 20 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 70 | 48.48 |
| 07/24/2026 21:56 | 1 | 48.50 |
| 07/24/2026 21:56 | 1 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 70 | 48.48 |
| 07/24/2026 21:56 | 115 | 48.48 |
| 07/24/2026 21:56 | 37 | 48.49 |
| 07/24/2026 21:56 | 150 | 48.49 |
| 07/24/2026 21:56 | 20 | 48.49 |
| 07/24/2026 21:56 | 70 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 200 | 48.49 |
| 07/24/2026 21:56 | 200 | 48.49 |
| 07/24/2026 21:56 | 20 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 200 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 80 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 20 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 20 | 48.50 |
| 07/24/2026 21:56 | 200 | 48.50 |
| 07/24/2026 21:56 | 68 | 48.50 |
| 07/24/2026 21:56 | 5 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 79 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 79 | 48.51 |
| 07/24/2026 21:56 | 21 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 60 | 48.51 |
| 07/24/2026 21:56 | 19 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 7 | 48.50 |
| 07/24/2026 21:56 | 20 | 48.50 |
| 07/24/2026 21:56 | 200 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.49 |
| 07/24/2026 21:56 | 95 | 48.49 |
| 07/24/2026 21:56 | 4 | 48.49 |
| 07/24/2026 21:56 | 1 | 48.49 |
| 07/24/2026 21:56 | 62 | 48.48 |
| 07/24/2026 21:56 | 60 | 48.48 |
| 07/24/2026 21:56 | 22 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 67 | 48.51 |
| 07/24/2026 21:56 | 100 | 48.51 |
| 07/24/2026 21:56 | 1 | 48.51 |
| 07/24/2026 21:56 | 6 | 48.51 |
| 07/24/2026 21:56 | 2 | 48.51 |
| 07/24/2026 21:56 | 5 | 48.51 |
| 07/24/2026 21:56 | 2 | 48.51 |
| 07/24/2026 21:56 | 1 | 48.51 |
| 07/24/2026 21:56 | 40 | 48.50 |
| 07/24/2026 21:56 | 19 | 48.50 |
| 07/24/2026 21:56 | 60 | 48.50 |
| 07/24/2026 21:56 | 1 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 1 | 48.51 |
| 07/24/2026 21:56 | 21 | 48.50 |
| 07/24/2026 21:56 | 20 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 19 | 48.50 |
| 07/24/2026 21:56 | 66 | 48.50 |
| 07/24/2026 21:56 | 23 | 48.50 |
| 07/24/2026 21:56 | 11 | 48.50 |
| 07/24/2026 21:56 | 20 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.50 |
| 07/24/2026 21:56 | 2 | 48.50 |
| 07/24/2026 21:56 | 11 | 48.50 |
| 07/24/2026 21:56 | 3 | 48.50 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 60 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.49 |
| 07/24/2026 21:56 | 21 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 19 | 48.48 |
| 07/24/2026 21:56 | 58 | 48.48 |
| 07/24/2026 21:56 | 81 | 48.49 |
| 07/24/2026 21:56 | 19 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 94 | 48.47 |
| 07/24/2026 21:56 | 6 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 17 | 48.47 |
| 07/24/2026 21:56 | 1 | 48.47 |
| 07/24/2026 21:56 | 19 | 48.47 |
| 07/24/2026 21:56 | 6 | 48.47 |
| 07/24/2026 21:56 | 66 | 48.48 |
| 07/24/2026 21:56 | 66 | 48.48 |
| 07/24/2026 21:56 | 29 | 48.48 |
| 07/24/2026 21:56 | 19 | 48.47 |
| 07/24/2026 21:56 | 100 | 48.47 |
| 07/24/2026 21:56 | 20 | 48.48 |
| 07/24/2026 21:56 | 200 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 33 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.49 |
| 07/24/2026 21:56 | 1 | 48.50 |
| 07/24/2026 21:56 | 18 | 48.49 |
| 07/24/2026 21:56 | 198 | 48.49 |
| 07/24/2026 21:56 | 1 | 48.49 |
| 07/24/2026 21:56 | 1 | 48.49 |
| 07/24/2026 21:56 | 33 | 48.48 |
| 07/24/2026 21:56 | 15 | 48.48 |
| 07/24/2026 21:56 | 73 | 48.49 |
| 07/24/2026 21:56 | 18 | 48.49 |
| 07/24/2026 21:56 | 120 | 48.49 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 19 | 48.48 |
| 07/24/2026 21:56 | 48 | 48.48 |
| 07/24/2026 21:56 | 100 | 48.48 |
| 07/24/2026 21:56 | 98 | 48.48 |
| 07/24/2026 21:56 | 1 | 48.48 |
| 07/24/2026 21:56 | 1 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 5 | 48.47 |
| 07/24/2026 21:55 | 2 | 48.47 |
| 07/24/2026 21:55 | 1 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.48 |
| 07/24/2026 21:55 | 17 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 60 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 28 | 48.46 |
| 07/24/2026 21:55 | 33 | 48.46 |
| 07/24/2026 21:55 | 60 | 48.47 |
| 07/24/2026 21:55 | 200 | 48.47 |
| 07/24/2026 21:55 | 18 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 98 | 48.46 |
| 07/24/2026 21:55 | 2 | 48.46 |
| 07/24/2026 21:55 | 19 | 48.46 |
| 07/24/2026 21:55 | 1 | 48.46 |
| 07/24/2026 21:55 | 105 | 48.45 |
| 07/24/2026 21:55 | 105 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 36 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 16 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 6 | 48.44 |
| 07/24/2026 21:55 | 300 | 48.45 |
| 07/24/2026 21:55 | 17 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 17 | 48.45 |
| 07/24/2026 21:55 | 18 | 48.45 |
| 07/24/2026 21:55 | 56 | 48.45 |
| 07/24/2026 21:55 | 1 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.45 |
| 07/24/2026 21:55 | 8 | 48.45 |
| 07/24/2026 21:55 | 100 | 48.46 |
| 07/24/2026 21:55 | 21 | 48.46 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 200 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.48 |
| 07/24/2026 21:55 | 41 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.49 |
| 07/24/2026 21:55 | 17 | 48.49 |
| 07/24/2026 21:55 | 100 | 48.49 |
| 07/24/2026 21:55 | 71 | 48.49 |
| 07/24/2026 21:55 | 200 | 48.48 |
| 07/24/2026 21:55 | 16 | 48.48 |
| 07/24/2026 21:55 | 17 | 48.47 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.46 |
| 07/24/2026 21:55 | 100 | 48.46 |
| 07/24/2026 21:55 | 70 | 48.46 |
| 07/24/2026 21:55 | 13 | 48.46 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 4 | 48.48 |
| 07/24/2026 21:55 | 33 | 48.48 |
| 07/24/2026 21:55 | 82 | 48.48 |
| 07/24/2026 21:55 | 18 | 48.48 |
| 07/24/2026 21:55 | 60 | 48.48 |
| 07/24/2026 21:55 | 16 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 39 | 48.47 |
| 07/24/2026 21:55 | 17 | 48.47 |
| 07/24/2026 21:55 | 38 | 48.47 |
| 07/24/2026 21:55 | 11 | 48.47 |
| 07/24/2026 21:55 | 17 | 48.46 |
| 07/24/2026 21:55 | 56 | 48.46 |
| 07/24/2026 21:55 | 100 | 48.46 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 99 | 48.47 |
| 07/24/2026 21:55 | 1 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 96 | 48.47 |
| 07/24/2026 21:55 | 56 | 48.48 |
| 07/24/2026 21:55 | 11 | 48.49 |
| 07/24/2026 21:55 | 29 | 48.49 |
| 07/24/2026 21:55 | 54 | 48.49 |
| 07/24/2026 21:55 | 100 | 48.49 |
| 07/24/2026 21:55 | 100 | 48.49 |
| 07/24/2026 21:55 | 17 | 48.49 |
| 07/24/2026 21:55 | 100 | 48.47 |
| 07/24/2026 21:55 | 54 | 48.47 |
| 07/24/2026 21:55 | 46 | 48.47 |
| 07/24/2026 21:55 | 14 | 48.47 |
| 07/24/2026 21:55 | 36 | 48.48 |
| 07/24/2026 21:55 | 9 | 48.49 |
| 07/24/2026 21:55 | 16 | 48.48 |
| 07/24/2026 21:55 | 5 | 48.48 |
| 07/24/2026 21:55 | 17 | 48.48 |
| 07/24/2026 21:55 | 56 | 48.48 |
| 07/24/2026 21:55 | 100 | 48.48 |
| 07/24/2026 21:55 | 20 | 48.48 |
| 07/24/2026 21:55 | 20 | 48.48 |
| 07/24/2026 21:55 | 32 | 48.48 |
| 07/24/2026 21:55 | 56 | 48.50 |
| 07/24/2026 21:55 | 16 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.49 |
| 07/24/2026 21:55 | 16 | 48.50 |
| 07/24/2026 21:55 | 17 | 48.51 |
| 07/24/2026 21:55 | 29 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 54 | 48.51 |
| 07/24/2026 21:55 | 17 | 48.51 |
| 07/24/2026 21:55 | 56 | 48.51 |
| 07/24/2026 21:55 | 7 | 48.51 |
| 07/24/2026 21:55 | 45 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.50 |
| 07/24/2026 21:55 | 103 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 38 | 48.51 |
| 07/24/2026 21:55 | 17 | 48.51 |
| 07/24/2026 21:55 | 17 | 48.51 |
| 07/24/2026 21:55 | 77 | 48.505 |
| 07/24/2026 21:55 | 17 | 48.505 |
| 07/24/2026 21:55 | 6 | 48.505 |
| 07/24/2026 21:55 | 100 | 48.50 |
| 07/24/2026 21:55 | 96 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 17 | 48.51 |
| 07/24/2026 21:55 | 38 | 48.51 |
| 07/24/2026 21:55 | 18 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.50 |
| 07/24/2026 21:55 | 1 | 48.52 |
| 07/24/2026 21:55 | 16 | 48.52 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 14 | 48.55 |
| 07/24/2026 21:55 | 2 | 48.55 |
| 07/24/2026 21:55 | 100 | 48.54 |
| 07/24/2026 21:55 | 100 | 48.54 |
| 07/24/2026 21:55 | 40 | 48.55 |
| 07/24/2026 21:55 | 165 | 48.55 |
| 07/24/2026 21:55 | 40 | 48.55 |
| 07/24/2026 21:55 | 40 | 48.55 |
| 07/24/2026 21:55 | 17 | 48.55 |
| 07/24/2026 21:55 | 600 | 48.55 |
| 07/24/2026 21:55 | 100 | 48.55 |
| 07/24/2026 21:55 | 40 | 48.55 |
| 07/24/2026 21:55 | 16 | 48.56 |
| 07/24/2026 21:55 | 68 | 48.56 |
| 07/24/2026 21:55 | 24 | 48.56 |
| 07/24/2026 21:55 | 100 | 48.56 |
| 07/24/2026 21:55 | 100 | 48.56 |
| 07/24/2026 21:55 | 100 | 48.56 |
| 07/24/2026 21:55 | 10 | 48.56 |
| 07/24/2026 21:55 | 24 | 48.56 |
| 07/24/2026 21:55 | 76 | 48.56 |
| 07/24/2026 21:55 | 24 | 48.55 |
| 07/24/2026 21:55 | 84 | 48.55 |
| 07/24/2026 21:55 | 84 | 48.55 |
| 07/24/2026 21:55 | 16 | 48.55 |
| 07/24/2026 21:55 | 20 | 48.55 |
| 07/24/2026 21:55 | 1 | 48.55 |
| 07/24/2026 21:55 | 15 | 48.55 |
| 07/24/2026 21:55 | 48 | 48.55 |
| 07/24/2026 21:55 | 100 | 48.545 |
| 07/24/2026 21:55 | 100 | 48.54 |
| 07/24/2026 21:55 | 2 | 48.54 |
| 07/24/2026 21:55 | 15 | 48.54 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 184 | 48.53 |
| 07/24/2026 21:55 | 5 | 48.53 |
| 07/24/2026 21:55 | 16 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 20 | 48.52 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 15 | 48.52 |
| 07/24/2026 21:55 | 10 | 48.515 |
| 07/24/2026 21:55 | 10 | 48.515 |
| 07/24/2026 21:55 | 16 | 48.52 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 62 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 24 | 48.53 |
| 07/24/2026 21:55 | 76 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.53 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 100 | 48.52 |
| 07/24/2026 21:55 | 48 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.50 |
| 07/24/2026 21:55 | 1956 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 96 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 96 | 48.51 |
| 07/24/2026 21:55 | 4 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 14 | 48.51 |
| 07/24/2026 21:55 | 76 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.505 |
| 07/24/2026 21:55 | 24 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.50 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 48 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 100 | 48.51 |
| 07/24/2026 21:55 | 300 | 48.51 |
| 07/24/2026 21:55 | 48 | 48.51 |
| 07/24/2026 21:54 | 4 | 48.54 |
| 07/24/2026 21:54 | 48 | 48.54 |
| 07/24/2026 21:54 | 100 | 48.54 |
| 07/24/2026 21:54 | 48 | 48.54 |
| 07/24/2026 21:54 | 100 | 48.54 |
| 07/24/2026 21:54 | 92 | 48.52 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 60 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 25 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 4 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.49 |
| 07/24/2026 21:54 | 90 | 48.48 |
| 07/24/2026 21:54 | 100 | 48.48 |
| 07/24/2026 21:54 | 100 | 48.48 |
| 07/24/2026 21:54 | 200 | 48.48 |
| 07/24/2026 21:54 | 100 | 48.48 |
| 07/24/2026 21:54 | 100 | 48.48 |
| 07/24/2026 21:54 | 100 | 48.49 |
| 07/24/2026 21:54 | 62 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.49 |
| 07/24/2026 21:54 | 100 | 48.49 |
| 07/24/2026 21:54 | 38 | 48.49 |
| 07/24/2026 21:54 | 100 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 7 | 48.53 |
| 07/24/2026 21:54 | 10 | 48.52 |
| 07/24/2026 21:54 | 44 | 48.55 |
| 07/24/2026 21:54 | 48 | 48.55 |
| 07/24/2026 21:54 | 100 | 48.55 |
| 07/24/2026 21:54 | 150 | 48.55 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.54 |
| 07/24/2026 21:54 | 100 | 48.54 |
| 07/24/2026 21:54 | 22 | 48.54 |
| 07/24/2026 21:54 | 48 | 48.54 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 28 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 60 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 197 | 48.525 |
| 07/24/2026 21:54 | 100 | 48.52 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 30 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 100 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.52 |
| 07/24/2026 21:54 | 54 | 48.53 |
| 07/24/2026 21:54 | 48 | 48.53 |
| 07/24/2026 21:54 | 77 | 48.51 |
| 07/24/2026 21:54 | 9 | 48.51 |
| 07/24/2026 21:54 | 48 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 100 | 48.51 |
| 07/24/2026 21:54 | 4 | 48.51 |
| 07/24/2026 21:54 | 30 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.50 |
| 07/24/2026 21:54 | 70 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.50 |
| 07/24/2026 21:54 | 100 | 48.50 |
| 07/24/2026 21:53 | 3 | 48.49 |
| 07/24/2026 21:53 | 98 | 48.50 |
| 07/24/2026 21:53 | 25 | 48.50 |
| 07/24/2026 21:53 | 8 | 48.49 |
| 07/24/2026 21:53 | 31 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 48 | 48.48 |
| 07/24/2026 21:53 | 98 | 48.48 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 46 | 48.47 |
| 07/24/2026 21:53 | 46 | 48.47 |
| 07/24/2026 21:53 | 150 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 200 | 48.48 |
| 07/24/2026 21:53 | 10 | 48.50 |
| 07/24/2026 21:53 | 25 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.50 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 52 | 48.50 |
| 07/24/2026 21:53 | 48 | 48.50 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 98 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 40 | 48.49 |
| 07/24/2026 21:53 | 98 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.51 |
| 07/24/2026 21:53 | 48 | 48.51 |
| 07/24/2026 21:53 | 60 | 48.51 |
| 07/24/2026 21:53 | 20 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 1 | 48.49 |
| 07/24/2026 21:53 | 4 | 48.49 |
| 07/24/2026 21:53 | 42 | 48.48 |
| 07/24/2026 21:53 | 13 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 200 | 48.47 |
| 07/24/2026 21:53 | 26 | 48.47 |
| 07/24/2026 21:53 | 11 | 48.47 |
| 07/24/2026 21:53 | 160 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 60 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 11 | 48.49 |
| 07/24/2026 21:53 | 1 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.52 |
| 07/24/2026 21:53 | 100 | 48.51 |
| 07/24/2026 21:53 | 48 | 48.51 |
| 07/24/2026 21:53 | 100 | 48.52 |
| 07/24/2026 21:53 | 100 | 48.52 |
| 07/24/2026 21:53 | 48 | 48.52 |
| 07/24/2026 21:53 | 11 | 48.49 |
| 07/24/2026 21:53 | 8 | 48.49 |
| 07/24/2026 21:53 | 40 | 48.49 |
| 07/24/2026 21:53 | 8 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 41 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 48 | 48.50 |
| 07/24/2026 21:53 | 8 | 48.49 |
| 07/24/2026 21:53 | 148 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 60 | 48.48 |
| 07/24/2026 21:53 | 40 | 48.48 |
| 07/24/2026 21:53 | 60 | 48.48 |
| 07/24/2026 21:53 | 41 | 48.47 |
| 07/24/2026 21:53 | 150 | 48.47 |
| 07/24/2026 21:53 | 46 | 48.47 |
| 07/24/2026 21:53 | 48 | 48.46 |
| 07/24/2026 21:53 | 52 | 48.46 |
| 07/24/2026 21:53 | 48 | 48.46 |
| 07/24/2026 21:53 | 100 | 48.46 |
| 07/24/2026 21:53 | 100 | 48.46 |
| 07/24/2026 21:53 | 52 | 48.46 |
| 07/24/2026 21:53 | 48 | 48.46 |
| 07/24/2026 21:53 | 300 | 48.47 |
| 07/24/2026 21:53 | 4 | 48.47 |
| 07/24/2026 21:53 | 4 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.46 |
| 07/24/2026 21:53 | 100 | 48.46 |
| 07/24/2026 21:53 | 46 | 48.47 |
| 07/24/2026 21:53 | 20 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 48 | 48.48 |
| 07/24/2026 21:53 | 8 | 48.48 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 15 | 48.47 |
| 07/24/2026 21:53 | 8 | 48.48 |
| 07/24/2026 21:53 | 92 | 48.48 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 24 | 48.49 |
| 07/24/2026 21:53 | 1 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.50 |
| 07/24/2026 21:53 | 85 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 46 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 120 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 40 | 48.49 |
| 07/24/2026 21:53 | 32 | 48.49 |
| 07/24/2026 21:53 | 8 | 48.49 |
| 07/24/2026 21:53 | 5 | 48.50 |
| 07/24/2026 21:53 | 8 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 48 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 53 | 48.50 |
| 07/24/2026 21:53 | 92 | 48.48 |
| 07/24/2026 21:53 | 100 | 48.48 |
| 07/24/2026 21:53 | 48 | 48.48 |
| 07/24/2026 21:53 | 33 | 48.50 |
| 07/24/2026 21:53 | 1 | 48.50 |
| 07/24/2026 21:53 | 36 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 50 | 48.48 |
| 07/24/2026 21:53 | 39 | 48.50 |
| 07/24/2026 21:53 | 1 | 48.50 |
| 07/24/2026 21:53 | 60 | 48.50 |
| 07/24/2026 21:53 | 52 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.50 |
| 07/24/2026 21:53 | 1048 | 48.50 |
| 07/24/2026 21:53 | 50 | 48.50 |
| 07/24/2026 21:53 | 8 | 48.50 |
| 07/24/2026 21:53 | 2 | 48.50 |
| 07/24/2026 21:53 | 100 | 48.49 |
| 07/24/2026 21:53 | 300 | 48.49 |
| 07/24/2026 21:53 | 100 | 48.45 |
| 07/24/2026 21:53 | 100 | 48.45 |
| 07/24/2026 21:53 | 32 | 48.45 |
| 07/24/2026 21:53 | 164 | 48.48 |
| 07/24/2026 21:53 | 12 | 48.46 |
| 07/24/2026 21:53 | 300 | 48.46 |
| 07/24/2026 21:53 | 36 | 48.48 |
| 07/24/2026 21:53 | 2 | 48.48 |
| 07/24/2026 21:53 | 20 | 48.47 |
| 07/24/2026 21:53 | 100 | 48.47 |
| 07/24/2026 21:53 | 9 | 48.47 |
| 07/24/2026 21:53 | 60 | 48.43 |
| 07/24/2026 21:53 | 100 | 48.43 |
| 07/24/2026 21:53 | 48 | 48.43 |
| 07/24/2026 21:53 | 100 | 48.44 |
| 07/24/2026 21:53 | 200 | 48.44 |
| 07/24/2026 21:53 | 66 | 48.43 |
| 07/24/2026 21:53 | 24 | 48.43 |
| 07/24/2026 21:53 | 24 | 48.43 |
| 07/24/2026 21:53 | 15 | 48.41 |
| 07/24/2026 21:53 | 226 | 48.41 |
| 07/24/2026 21:53 | 274 | 48.41 |
| 07/24/2026 21:53 | 74 | 48.42 |
| 07/24/2026 21:53 | 200 | 48.42 |
| 07/24/2026 21:53 | 100 | 48.40 |
| 07/24/2026 21:53 | 100 | 48.40 |
| 07/24/2026 21:53 | 48 | 48.40 |
| 07/24/2026 21:53 | 300 | 48.39 |
| 07/24/2026 21:53 | 100 | 48.39 |
| 07/24/2026 21:53 | 300 | 48.385 |
| 07/24/2026 21:53 | 22 | 48.38 |
| 07/24/2026 21:52 | 8 | 48.35 |
| 07/24/2026 21:52 | 100 | 48.35 |
| 07/24/2026 21:52 | 48 | 48.35 |
| 07/24/2026 21:52 | 100 | 48.36 |
| 07/24/2026 21:52 | 100 | 48.35 |
| 07/24/2026 21:52 | 154 | 48.35 |
| 07/24/2026 21:52 | 48 | 48.35 |
| 07/24/2026 21:52 | 100 | 48.36 |
| 07/24/2026 21:52 | 100 | 48.36 |
| 07/24/2026 21:52 | 100 | 48.35 |
| 07/24/2026 21:52 | 48 | 48.35 |
| 07/24/2026 21:52 | 126 | 48.34 |
| 07/24/2026 21:52 | 100 | 48.34 |
| 07/24/2026 21:52 | 155 | 48.32 |
| 07/24/2026 21:52 | 20 | 48.32 |
| 07/24/2026 21:52 | 60 | 48.31 |
| 07/24/2026 21:52 | 100 | 48.29 |
| 07/24/2026 21:52 | 60 | 48.29 |
| 07/24/2026 21:52 | 60 | 48.28 |
| 07/24/2026 21:52 | 81 | 48.28 |
| 07/24/2026 21:52 | 50 | 48.27 |
| 07/24/2026 21:52 | 21 | 48.27 |
| 07/24/2026 21:52 | 19 | 48.28 |
| 07/24/2026 21:52 | 60 | 48.28 |
| 07/24/2026 21:52 | 26 | 48.26 |
| 07/24/2026 21:52 | 151 | 48.27 |
| 07/24/2026 21:52 | 100 | 48.27 |
| 07/24/2026 21:52 | 100 | 48.27 |
| 07/24/2026 21:52 | 100 | 48.28 |
| 07/24/2026 21:52 | 12 | 48.28 |
| 07/24/2026 21:52 | 100 | 48.28 |
| 07/24/2026 21:52 | 13 | 48.29 |
| 07/24/2026 21:52 | 14 | 48.29 |
| 07/24/2026 21:52 | 100 | 48.31 |
| 07/24/2026 21:52 | 200 | 48.31 |
| 07/24/2026 21:52 | 200 | 48.31 |
| 07/24/2026 21:52 | 100 | 48.32 |
| 07/24/2026 21:52 | 100 | 48.32 |
| 07/24/2026 21:52 | 100 | 48.33 |
| 07/24/2026 21:52 | 100 | 48.33 |
| 07/24/2026 21:52 | 40 | 48.32 |
| 07/24/2026 21:52 | 48 | 48.32 |
| 07/24/2026 21:52 | 20 | 48.32 |
| 07/24/2026 21:52 | 5 | 48.32 |
| 07/24/2026 21:52 | 60 | 48.32 |
| 07/24/2026 21:52 | 12 | 48.32 |
| 07/24/2026 21:52 | 80 | 48.33 |
| 07/24/2026 21:52 | 40 | 48.33 |
| 07/24/2026 21:52 | 60 | 48.32 |
| 07/24/2026 21:52 | 60 | 48.32 |
| 07/24/2026 21:52 | 60 | 48.32 |
| 07/24/2026 21:52 | 1464 | 48.31 |
| 07/24/2026 21:52 | 8 | 48.30 |
| 07/24/2026 21:52 | 100 | 48.30 |
| 07/24/2026 21:52 | 6 | 48.30 |
| 07/24/2026 21:52 | 100 | 48.30 |
| 07/24/2026 21:52 | 299 | 48.30 |
| 07/24/2026 21:52 | 1 | 48.30 |
| 07/24/2026 21:52 | 100 | 48.28 |
| 07/24/2026 21:52 | 100 | 48.28 |
| 07/24/2026 21:51 | 25 | 48.27 |
| 07/24/2026 21:51 | 100 | 48.27 |
| 07/24/2026 21:51 | 48 | 48.26 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 100 | 48.27 |
| 07/24/2026 21:51 | 100 | 48.26 |
| 07/24/2026 21:51 | 68 | 48.24 |
| 07/24/2026 21:51 | 32 | 48.24 |
| 07/24/2026 21:51 | 100 | 48.25 |
| 07/24/2026 21:51 | 100 | 48.26 |
| 07/24/2026 21:51 | 11 | 48.26 |
| 07/24/2026 21:51 | 51 | 48.30 |
| 07/24/2026 21:51 | 100 | 48.29 |
| 07/24/2026 21:51 | 46 | 48.30 |
| 07/24/2026 21:51 | 100 | 48.30 |
| 07/24/2026 21:51 | 100 | 48.31 |
| 07/24/2026 21:51 | 9 | 48.32 |
| 07/24/2026 21:51 | 1 | 48.32 |
| 07/24/2026 21:51 | 2 | 48.32 |
| 07/24/2026 21:51 | 10 | 48.32 |
| 07/24/2026 21:51 | 12 | 48.33 |
| 07/24/2026 21:51 | 12 | 48.33 |
| 07/24/2026 21:51 | 16 | 48.33 |
| 07/24/2026 21:51 | 32 | 48.33 |
| 07/24/2026 21:51 | 14 | 48.33 |
| 07/24/2026 21:51 | 2 | 48.33 |
| 07/24/2026 21:51 | 2 | 48.33 |
| 07/24/2026 21:51 | 10 | 48.33 |
| 07/24/2026 21:51 | 2 | 48.36 |
| 07/24/2026 21:51 | 2 | 48.38 |
| 07/24/2026 21:51 | 196 | 48.45 |
| 07/24/2026 21:51 | 1 | 48.44 |
| 07/24/2026 21:51 | 100 | 48.44 |
| 07/24/2026 21:51 | 1 | 48.43 |
| 07/24/2026 21:51 | 1 | 48.41 |
| 07/24/2026 21:51 | 100 | 48.41 |
| 07/24/2026 21:51 | 100 | 48.41 |
| 07/24/2026 21:51 | 48 | 48.39 |
| 07/24/2026 21:51 | 100 | 48.39 |
| 07/24/2026 21:51 | 70 | 48.39 |
| 07/24/2026 21:51 | 74 | 48.38 |
| 07/24/2026 21:51 | 48 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 48 | 48.37 |
| 07/24/2026 21:51 | 48 | 48.36 |
| 07/24/2026 21:51 | 48 | 48.36 |
| 07/24/2026 21:51 | 48 | 48.35 |
| 07/24/2026 21:51 | 100 | 48.35 |
| 07/24/2026 21:51 | 40 | 48.35 |
| 07/24/2026 21:51 | 1 | 48.34 |
| 07/24/2026 21:51 | 48 | 48.34 |
| 07/24/2026 21:51 | 40 | 48.34 |
| 07/24/2026 21:51 | 100 | 48.31 |
| 07/24/2026 21:51 | 3 | 48.31 |
| 07/24/2026 21:51 | 5 | 48.32 |
| 07/24/2026 21:51 | 1 | 48.33 |
| 07/24/2026 21:51 | 100 | 48.34 |
| 07/24/2026 21:51 | 226 | 48.375 |
| 07/24/2026 21:51 | 8 | 48.36 |
| 07/24/2026 21:51 | 70 | 48.36 |
| 07/24/2026 21:51 | 100 | 48.36 |
| 07/24/2026 21:51 | 200 | 48.38 |
| 07/24/2026 21:51 | 4 | 48.40 |
| 07/24/2026 21:51 | 1 | 48.40 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 367 | 48.37 |
| 07/24/2026 21:51 | 500 | 48.37 |
| 07/24/2026 21:51 | 500 | 48.37 |
| 07/24/2026 21:51 | 33 | 48.37 |
| 07/24/2026 21:51 | 60 | 48.37 |
| 07/24/2026 21:51 | 500 | 48.37 |
| 07/24/2026 21:51 | 10 | 48.36 |
| 07/24/2026 21:51 | 150 | 48.36 |
| 07/24/2026 21:51 | 70 | 48.38 |
| 07/24/2026 21:51 | 9 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 147 | 48.35 |
| 07/24/2026 21:51 | 9 | 48.35 |
| 07/24/2026 21:51 | 9 | 48.35 |
| 07/24/2026 21:51 | 50 | 48.36 |
| 07/24/2026 21:51 | 15 | 48.36 |
| 07/24/2026 21:51 | 20 | 48.36 |
| 07/24/2026 21:51 | 100 | 48.36 |
| 07/24/2026 21:51 | 200 | 48.365 |
| 07/24/2026 21:51 | 33 | 48.36 |
| 07/24/2026 21:51 | 48 | 48.36 |
| 07/24/2026 21:51 | 140 | 48.38 |
| 07/24/2026 21:51 | 62 | 48.38 |
| 07/24/2026 21:51 | 38 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 92 | 48.38 |
| 07/24/2026 21:51 | 38 | 48.37 |
| 07/24/2026 21:51 | 48 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.36 |
| 07/24/2026 21:51 | 100 | 48.36 |
| 07/24/2026 21:51 | 50 | 48.345 |
| 07/24/2026 21:51 | 200 | 48.35 |
| 07/24/2026 21:51 | 100 | 48.35 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 28 | 48.37 |
| 07/24/2026 21:51 | 172 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.36 |
| 07/24/2026 21:51 | 200 | 48.365 |
| 07/24/2026 21:51 | 200 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 8 | 48.38 |
| 07/24/2026 21:51 | 92 | 48.38 |
| 07/24/2026 21:51 | 8 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 81 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 39 | 48.38 |
| 07/24/2026 21:51 | 229 | 48.39 |
| 07/24/2026 21:51 | 73 | 48.41 |
| 07/24/2026 21:51 | 40 | 48.41 |
| 07/24/2026 21:51 | 213 | 48.41 |
| 07/24/2026 21:51 | 100 | 48.40 |
| 07/24/2026 21:51 | 38 | 48.40 |
| 07/24/2026 21:51 | 40 | 48.39 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 300 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 13 | 48.37 |
| 07/24/2026 21:51 | 40 | 48.37 |
| 07/24/2026 21:51 | 18 | 48.37 |
| 07/24/2026 21:51 | 10 | 48.37 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 32 | 48.38 |
| 07/24/2026 21:51 | 100 | 48.38 |
| 07/24/2026 21:51 | 140 | 48.39 |
| 07/24/2026 21:51 | 87 | 48.41 |
| 07/24/2026 21:51 | 100 | 48.41 |
| 07/24/2026 21:51 | 266 | 48.40 |
| 07/24/2026 21:51 | 5 | 48.39 |
| 07/24/2026 21:51 | 13 | 48.40 |
| 07/24/2026 21:51 | 87 | 48.40 |
| 07/24/2026 21:51 | 78 | 48.40 |
| 07/24/2026 21:51 | 100 | 48.39 |
| 07/24/2026 21:51 | 100 | 48.37 |
| 07/24/2026 21:51 | 300 | 48.385 |
| 07/24/2026 21:51 | 100 | 48.39 |
| 07/24/2026 21:51 | 40 | 48.39 |
| 07/24/2026 21:51 | 300 | 48.405 |
| 07/24/2026 21:51 | 300 | 48.405 |
| 07/24/2026 21:51 | 600 | 48.405 |
| 07/24/2026 21:51 | 69 | 48.40 |
| 07/24/2026 21:51 | 38 | 48.40 |
| 07/24/2026 21:51 | 48 | 48.43 |
| 07/24/2026 21:51 | 100 | 48.43 |
| 07/24/2026 21:51 | 40 | 48.42 |
| 07/24/2026 21:51 | 47 | 48.41 |
| 07/24/2026 21:51 | 60 | 48.39 |
| 07/24/2026 21:51 | 200 | 48.39 |
| 07/24/2026 21:51 | 300 | 48.37 |
| 07/24/2026 21:51 | 500 | 48.38 |
| 07/24/2026 21:51 | 10 | 48.37 |
| 07/24/2026 21:51 | 300 | 48.385 |
| 07/24/2026 21:51 | 257 | 48.385 |
| 07/24/2026 21:51 | 10 | 48.37 |
| 07/24/2026 21:51 | 20 | 48.35 |
| 07/24/2026 21:51 | 100 | 48.34 |
| 07/24/2026 21:51 | 219 | 48.335 |
| 07/24/2026 21:50 | 100 | 48.33 |
| 07/24/2026 21:50 | 100 | 48.33 |
| 07/24/2026 21:50 | 48 | 48.33 |
| 07/24/2026 21:50 | 40 | 48.33 |
| 07/24/2026 21:50 | 22 | 48.32 |
| 07/24/2026 21:50 | 60 | 48.30 |
| 07/24/2026 21:50 | 100 | 48.30 |
| 07/24/2026 21:50 | 100 | 48.29 |
| 07/24/2026 21:50 | 60 | 48.29 |
| 07/24/2026 21:50 | 17 | 48.28 |
| 07/24/2026 21:50 | 100 | 48.26 |
| 07/24/2026 21:50 | 6 | 48.27 |
| 07/24/2026 21:50 | 40 | 48.27 |
| 07/24/2026 21:50 | 35 | 48.27 |
| 07/24/2026 21:50 | 100 | 48.27 |
| 07/24/2026 21:50 | 100 | 48.27 |
| 07/24/2026 21:50 | 100 | 48.27 |
| 07/24/2026 21:50 | 140 | 48.28 |
| 07/24/2026 21:50 | 30 | 48.28 |
| 07/24/2026 21:50 | 100 | 48.30 |
| 07/24/2026 21:50 | 18 | 48.30 |
| 07/24/2026 21:50 | 60 | 48.30 |
| 07/24/2026 21:50 | 22 | 48.29 |
| 07/24/2026 21:50 | 99 | 48.28 |
| 07/24/2026 21:50 | 1 | 48.28 |
| 07/24/2026 21:50 | 28 | 48.27 |
| 07/24/2026 21:50 | 72 | 48.26 |
| 07/24/2026 21:50 | 100 | 48.25 |
| 07/24/2026 21:50 | 10 | 48.25 |
| 07/24/2026 21:50 | 22 | 48.25 |
| 07/24/2026 21:50 | 68 | 48.25 |
| 07/24/2026 21:50 | 28 | 48.25 |
| 07/24/2026 21:50 | 5 | 48.26 |
| 07/24/2026 21:50 | 70 | 48.27 |
| 07/24/2026 21:50 | 60 | 48.27 |
| 07/24/2026 21:50 | 70 | 48.28 |
| 07/24/2026 21:50 | 100 | 48.28 |
| 07/24/2026 21:50 | 100 | 48.28 |
| 07/24/2026 21:50 | 100 | 48.29 |
| 07/24/2026 21:50 | 60 | 48.29 |
| 07/24/2026 21:50 | 130 | 48.29 |
| 07/24/2026 21:50 | 8 | 48.31 |
| 07/24/2026 21:50 | 9 | 48.30 |
| 07/24/2026 21:50 | 100 | 48.30 |
| 07/24/2026 21:50 | 21 | 48.33 |
| 07/24/2026 21:50 | 79 | 48.33 |
| 07/24/2026 21:50 | 21 | 48.32 |
| 07/24/2026 21:50 | 30 | 48.29 |
| 07/24/2026 21:50 | 100 | 48.29 |
| 07/24/2026 21:50 | 100 | 48.33 |
| 07/24/2026 21:50 | 90 | 48.35 |
| 07/24/2026 21:50 | 171 | 48.34 |
| 07/24/2026 21:50 | 9 | 48.35 |
| 07/24/2026 21:50 | 53 | 48.37 |
| 07/24/2026 21:50 | 100 | 48.36 |
| 07/24/2026 21:50 | 153 | 48.355 |
| 07/24/2026 21:50 | 153 | 48.355 |
| 07/24/2026 21:50 | 81 | 48.39 |
| 07/24/2026 21:50 | 4 | 48.39 |
| 07/24/2026 21:50 | 150 | 48.38 |
| 07/24/2026 21:50 | 100 | 48.38 |
| 07/24/2026 21:50 | 100 | 48.32 |
| 07/24/2026 21:50 | 100 | 48.32 |
| 07/24/2026 21:50 | 100 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.35 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 50 | 48.37 |
| 07/24/2026 21:50 | 100 | 48.38 |
| 07/24/2026 21:50 | 100 | 48.38 |
| 07/24/2026 21:49 | 100 | 48.37 |
| 07/24/2026 21:49 | 22 | 48.36 |
| 07/24/2026 21:49 | 170 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.35 |
| 07/24/2026 21:49 | 94 | 48.35 |
| 07/24/2026 21:49 | 6 | 48.35 |
| 07/24/2026 21:49 | 32 | 48.35 |
| 07/24/2026 21:49 | 6 | 48.38 |
| 07/24/2026 21:49 | 3 | 48.38 |
| 07/24/2026 21:49 | 100 | 48.40 |
| 07/24/2026 21:49 | 61 | 48.39 |
| 07/24/2026 21:49 | 61 | 48.36 |
| 07/24/2026 21:49 | 2 | 48.35 |
| 07/24/2026 21:49 | 100 | 48.32 |
| 07/24/2026 21:49 | 100 | 48.32 |
| 07/24/2026 21:49 | 6 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.36 |
| 07/24/2026 21:49 | 200 | 48.35 |
| 07/24/2026 21:49 | 100 | 48.35 |
| 07/24/2026 21:49 | 200 | 48.33 |
| 07/24/2026 21:49 | 1 | 48.34 |
| 07/24/2026 21:49 | 1 | 48.34 |
| 07/24/2026 21:49 | 60 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.33 |
| 07/24/2026 21:49 | 5 | 48.33 |
| 07/24/2026 21:49 | 60 | 48.33 |
| 07/24/2026 21:49 | 20 | 48.34 |
| 07/24/2026 21:49 | 200 | 48.34 |
| 07/24/2026 21:49 | 20 | 48.34 |
| 07/24/2026 21:49 | 60 | 48.34 |
| 07/24/2026 21:49 | 100 | 48.33 |
| 07/24/2026 21:49 | 60 | 48.33 |
| 07/24/2026 21:49 | 100 | 48.33 |
| 07/24/2026 21:49 | 100 | 48.32 |
| 07/24/2026 21:49 | 1 | 48.32 |
| 07/24/2026 21:49 | 99 | 48.32 |
| 07/24/2026 21:49 | 100 | 48.31 |
| 07/24/2026 21:49 | 100 | 48.29 |
| 07/24/2026 21:49 | 76 | 48.29 |
| 07/24/2026 21:49 | 100 | 48.29 |
| 07/24/2026 21:49 | 100 | 48.29 |
| 07/24/2026 21:49 | 4 | 48.29 |
| 07/24/2026 21:49 | 1 | 48.30 |
| 07/24/2026 21:48 | 60 | 48.34 |
| 07/24/2026 21:48 | 2 | 48.375 |
| 07/24/2026 21:48 | 33 | 48.40 |
| 07/24/2026 21:48 | 65 | 48.40 |
| 07/24/2026 21:48 | 1 | 48.39 |
| 07/24/2026 21:48 | 1 | 48.38 |
| 07/24/2026 21:48 | 100 | 48.38 |
| 07/24/2026 21:48 | 33 | 48.38 |
| 07/24/2026 21:48 | 100 | 48.37 |
| 07/24/2026 21:48 | 8 | 48.34 |
| 07/24/2026 21:48 | 12 | 48.34 |
| 07/24/2026 21:48 | 8 | 48.34 |
| 07/24/2026 21:48 | 39 | 48.34 |
| 07/24/2026 21:48 | 77 | 48.35 |
| 07/24/2026 21:48 | 39 | 48.36 |
| 07/24/2026 21:48 | 6 | 48.36 |
| 07/24/2026 21:48 | 100 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.40 |
| 07/24/2026 21:48 | 100 | 48.40 |
| 07/24/2026 21:48 | 100 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.38 |
| 07/24/2026 21:48 | 100 | 48.38 |
| 07/24/2026 21:48 | 22 | 48.37 |
| 07/24/2026 21:48 | 100 | 48.37 |
| 07/24/2026 21:48 | 25 | 48.355 |
| 07/24/2026 21:48 | 6 | 48.36 |
| 07/24/2026 21:48 | 98 | 48.36 |
| 07/24/2026 21:48 | 2 | 48.36 |
| 07/24/2026 21:48 | 8 | 48.37 |
| 07/24/2026 21:48 | 68 | 48.39 |
| 07/24/2026 21:48 | 6 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.39 |
| 07/24/2026 21:48 | 7 | 48.42 |
| 07/24/2026 21:48 | 100 | 48.41 |
| 07/24/2026 21:48 | 100 | 48.41 |
| 07/24/2026 21:48 | 32 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.39 |
| 07/24/2026 21:48 | 32 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.39 |
| 07/24/2026 21:48 | 100 | 48.40 |
| 07/24/2026 21:48 | 2 | 48.40 |
| 07/24/2026 21:48 | 2 | 48.40 |
| 07/24/2026 21:48 | 5 | 48.40 |
| 07/24/2026 21:48 | 22 | 48.40 |
| 07/24/2026 21:48 | 27 | 48.365 |
| 07/24/2026 21:48 | 100 | 48.37 |
| 07/24/2026 21:48 | 20 | 48.38 |
| 07/24/2026 21:48 | 20 | 48.385 |
| 07/24/2026 21:48 | 100 | 48.38 |
| 07/24/2026 21:48 | 12 | 48.38 |
| 07/24/2026 21:47 | 20 | 48.37 |
| 07/24/2026 21:47 | 60 | 48.35 |
| 07/24/2026 21:47 | 100 | 48.35 |
| 07/24/2026 21:47 | 3 | 48.33 |
| 07/24/2026 21:47 | 60 | 48.33 |
| 07/24/2026 21:47 | 100 | 48.33 |
| 07/24/2026 21:47 | 6 | 48.33 |
| 07/24/2026 21:47 | 5 | 48.33 |
| 07/24/2026 21:47 | 7 | 48.35 |
| 07/24/2026 21:47 | 60 | 48.35 |
| 07/24/2026 21:47 | 20 | 48.35 |
| 07/24/2026 21:47 | 10 | 48.34 |
| 07/24/2026 21:47 | 20 | 48.335 |
| 07/24/2026 21:47 | 47 | 48.33 |
| 07/24/2026 21:47 | 60 | 48.35 |
| 07/24/2026 21:47 | 100 | 48.34 |
| 07/24/2026 21:47 | 33 | 48.34 |
| 07/24/2026 21:47 | 53 | 48.34 |
| 07/24/2026 21:47 | 97 | 48.31 |
| 07/24/2026 21:47 | 40 | 48.31 |
| 07/24/2026 21:47 | 100 | 48.32 |
| 07/24/2026 21:47 | 100 | 48.31 |
| 07/24/2026 21:47 | 23 | 48.31 |
| 07/24/2026 21:47 | 32 | 48.31 |
| 07/24/2026 21:47 | 13 | 48.31 |
| 07/24/2026 21:47 | 100 | 48.32 |
| 07/24/2026 21:47 | 200 | 48.335 |
| 07/24/2026 21:47 | 200 | 48.335 |
| 07/24/2026 21:47 | 7 | 48.34 |
| 07/24/2026 21:47 | 90 | 48.34 |
| 07/24/2026 21:47 | 7 | 48.34 |
| 07/24/2026 21:47 | 100 | 48.36 |
| 07/24/2026 21:47 | 5 | 48.36 |
| 07/24/2026 21:47 | 60 | 48.34 |
| 07/24/2026 21:47 | 20 | 48.33 |
| 07/24/2026 21:47 | 100 | 48.32 |
| 07/24/2026 21:47 | 60 | 48.32 |
| 07/24/2026 21:47 | 96 | 48.31 |
| 07/24/2026 21:46 | 60 | 48.31 |
| 07/24/2026 21:46 | 1 | 48.31 |
| 07/24/2026 21:46 | 60 | 48.31 |
| 07/24/2026 21:46 | 100 | 48.31 |
| 07/24/2026 21:46 | 20 | 48.31 |
| 07/24/2026 21:46 | 37 | 48.30 |
| 07/24/2026 21:46 | 126 | 48.29 |
| 07/24/2026 21:46 | 1 | 48.30 |
| 07/24/2026 21:46 | 30 | 48.30 |
| 07/24/2026 21:46 | 100 | 48.31 |
| 07/24/2026 21:46 | 8 | 48.31 |
| 07/24/2026 21:46 | 50 | 48.345 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 200 | 48.38 |
| 07/24/2026 21:46 | 20 | 48.38 |
| 07/24/2026 21:46 | 90 | 48.36 |
| 07/24/2026 21:46 | 90 | 48.36 |
| 07/24/2026 21:46 | 90 | 48.375 |
| 07/24/2026 21:46 | 100 | 48.36 |
| 07/24/2026 21:46 | 8 | 48.36 |
| 07/24/2026 21:46 | 2 | 48.38 |
| 07/24/2026 21:46 | 100 | 48.38 |
| 07/24/2026 21:46 | 60 | 48.35 |
| 07/24/2026 21:46 | 100 | 48.35 |
| 07/24/2026 21:46 | 31 | 48.35 |
| 07/24/2026 21:46 | 100 | 48.35 |
| 07/24/2026 21:46 | 100 | 48.34 |
| 07/24/2026 21:46 | 60 | 48.32 |
| 07/24/2026 21:46 | 100 | 48.32 |
| 07/24/2026 21:46 | 22 | 48.30 |
| 07/24/2026 21:46 | 7 | 48.31 |
| 07/24/2026 21:46 | 69 | 48.31 |
| 07/24/2026 21:46 | 49 | 48.30 |
| 07/24/2026 21:46 | 100 | 48.29 |
| 07/24/2026 21:46 | 100 | 48.29 |
| 07/24/2026 21:46 | 100 | 48.29 |
| 07/24/2026 21:45 | 100 | 48.31 |
| 07/24/2026 21:45 | 1 | 48.34 |
| 07/24/2026 21:45 | 29 | 48.35 |
| 07/24/2026 21:45 | 46 | 48.34 |
| 07/24/2026 21:45 | 100 | 48.35 |
| 07/24/2026 21:45 | 49 | 48.35 |
| 07/24/2026 21:45 | 74 | 48.34 |
| 07/24/2026 21:45 | 35 | 48.33 |
| 07/24/2026 21:45 | 100 | 48.32 |
| 07/24/2026 21:45 | 100 | 48.31 |
| 07/24/2026 21:45 | 22 | 48.30 |
| 07/24/2026 21:45 | 67 | 48.29 |
| 07/24/2026 21:45 | 36 | 48.30 |
| 07/24/2026 21:45 | 36 | 48.30 |
| 07/24/2026 21:45 | 50 | 48.31 |
| 07/24/2026 21:45 | 100 | 48.31 |
| 07/24/2026 21:45 | 44 | 48.31 |
| 07/24/2026 21:45 | 100 | 48.31 |
| 07/24/2026 21:45 | 61 | 48.31 |
| 07/24/2026 21:45 | 100 | 48.31 |
| 07/24/2026 21:45 | 200 | 48.30 |
| 07/24/2026 21:45 | 8 | 48.30 |
| 07/24/2026 21:45 | 158 | 48.33 |
| 07/24/2026 21:45 | 42 | 48.33 |
| 07/24/2026 21:45 | 47 | 48.34 |
| 07/24/2026 21:45 | 200 | 48.34 |
| 07/24/2026 21:45 | 100 | 48.34 |
| 07/24/2026 21:45 | 9 | 48.34 |
| 07/24/2026 21:45 | 8 | 48.34 |
| 07/24/2026 21:45 | 8 | 48.34 |
| 07/24/2026 21:45 | 100 | 48.35 |
| 07/24/2026 21:45 | 9 | 48.36 |
| 07/24/2026 21:45 | 6 | 48.37 |
| 07/24/2026 21:45 | 1 | 48.37 |
| 07/24/2026 21:45 | 73 | 48.38 |
| 07/24/2026 21:45 | 1 | 48.37 |
| 07/24/2026 21:45 | 100 | 48.36 |
| 07/24/2026 21:45 | 100 | 48.36 |
| 07/24/2026 21:45 | 100 | 48.34 |
| 07/24/2026 21:45 | 60 | 48.34 |
| 07/24/2026 21:45 | 100 | 48.34 |
| 07/24/2026 21:45 | 200 | 48.34 |
| 07/24/2026 21:45 | 300 | 48.33 |
| 07/24/2026 21:45 | 100 | 48.32 |
| 07/24/2026 21:45 | 100 | 48.32 |
| 07/24/2026 21:45 | 100 | 48.32 |
| 07/24/2026 21:45 | 12 | 48.32 |
| 07/24/2026 21:45 | 388 | 48.29 |
| 07/24/2026 21:45 | 40 | 48.29 |
| 07/24/2026 21:45 | 47 | 48.28 |
| 07/24/2026 21:45 | 100 | 48.29 |
| 07/24/2026 21:45 | 150 | 48.29 |
| 07/24/2026 21:45 | 50 | 48.29 |
| 07/24/2026 21:45 | 300 | 48.29 |
| 07/24/2026 21:45 | 100 | 48.27 |
| 07/24/2026 21:45 | 100 | 48.27 |
| 07/24/2026 21:45 | 32 | 48.27 |
| 07/24/2026 21:45 | 32 | 48.26 |
| 07/24/2026 21:45 | 12 | 48.26 |
| 07/24/2026 21:45 | 100 | 48.28 |
| 07/24/2026 21:45 | 111 | 48.27 |
| 07/24/2026 21:45 | 100 | 48.28 |
| 07/24/2026 21:45 | 60 | 48.28 |
| 07/24/2026 21:45 | 7 | 48.29 |
| 07/24/2026 21:45 | 53 | 48.29 |
| 07/24/2026 21:45 | 100 | 48.29 |
| 07/24/2026 21:45 | 1 | 48.30 |
| 07/24/2026 21:45 | 5 | 48.28 |
| 07/24/2026 21:45 | 95 | 48.25 |
| 07/24/2026 21:45 | 53 | 48.25 |
| 07/24/2026 21:45 | 20 | 48.26 |
| 07/24/2026 21:45 | 100 | 48.25 |
| 07/24/2026 21:45 | 200 | 48.25 |
| 07/24/2026 21:45 | 100 | 48.24 |
| 07/24/2026 21:45 | 1 | 48.24 |
| 07/24/2026 21:45 | 6 | 48.23 |
| 07/24/2026 21:45 | 62 | 48.23 |
| 07/24/2026 21:45 | 32 | 48.20 |
| 07/24/2026 21:45 | 7 | 48.21 |
| 07/24/2026 21:45 | 100 | 48.21 |
| 07/24/2026 21:45 | 25 | 48.25 |
| 07/24/2026 21:45 | 50 | 48.25 |
| 07/24/2026 21:44 | 100 | 48.25 |
| 07/24/2026 21:44 | 5 | 48.24 |
| 07/24/2026 21:44 | 7 | 48.24 |
| 07/24/2026 21:44 | 200 | 48.24 |
| 07/24/2026 21:44 | 100 | 48.23 |
| 07/24/2026 21:44 | 50 | 48.23 |
| 07/24/2026 21:44 | 100 | 48.23 |
| 07/24/2026 21:44 | 40 | 48.23 |
| 07/24/2026 21:44 | 100 | 48.23 |
| 07/24/2026 21:44 | 100 | 48.22 |
| 07/24/2026 21:44 | 100 | 48.21 |
| 07/24/2026 21:44 | 20 | 48.20 |
| 07/24/2026 21:44 | 100 | 48.20 |
| 07/24/2026 21:44 | 42 | 48.19 |
| 07/24/2026 21:44 | 100 | 48.19 |
| 07/24/2026 21:44 | 60 | 48.20 |
| 07/24/2026 21:44 | 76 | 48.19 |
| 07/24/2026 21:44 | 100 | 48.19 |
| 07/24/2026 21:44 | 100 | 48.19 |
| 07/24/2026 21:44 | 5 | 48.17 |
| 07/24/2026 21:44 | 50 | 48.17 |
| 07/24/2026 21:44 | 50 | 48.17 |
| 07/24/2026 21:44 | 14 | 48.16 |
| 07/24/2026 21:44 | 13 | 48.17 |
| 07/24/2026 21:44 | 6 | 48.18 |
| 07/24/2026 21:44 | 13 | 48.18 |
| 07/24/2026 21:44 | 100 | 48.19 |
| 07/24/2026 21:44 | 64 | 48.21 |
| 07/24/2026 21:44 | 10 | 48.21 |
| 07/24/2026 21:44 | 36 | 48.21 |
| 07/24/2026 21:44 | 100 | 48.205 |
| 07/24/2026 21:44 | 200 | 48.20 |
| 07/24/2026 21:44 | 5 | 48.19 |
| 07/24/2026 21:44 | 7 | 48.20 |
| 07/24/2026 21:44 | 100 | 48.20 |
| 07/24/2026 21:44 | 105 | 48.22 |
| 07/24/2026 21:44 | 300 | 48.22 |
| 07/24/2026 21:44 | 100 | 48.22 |
| 07/24/2026 21:44 | 300 | 48.22 |
| 07/24/2026 21:44 | 100 | 48.22 |
| 07/24/2026 21:44 | 95 | 48.21 |
| 07/24/2026 21:44 | 5 | 48.21 |
| 07/24/2026 21:44 | 53 | 48.22 |
| 07/24/2026 21:43 | 67 | 48.24 |
| 07/24/2026 21:43 | 99 | 48.24 |
| 07/24/2026 21:43 | 68 | 48.23 |
| 07/24/2026 21:43 | 100 | 48.25 |
| 07/24/2026 21:43 | 22 | 48.24 |
| 07/24/2026 21:43 | 65 | 48.24 |
| 07/24/2026 21:43 | 5 | 48.24 |
| 07/24/2026 21:43 | 5 | 48.25 |
| 07/24/2026 21:43 | 5 | 48.26 |
| 07/24/2026 21:43 | 100 | 48.27 |
| 07/24/2026 21:43 | 100 | 48.29 |
| 07/24/2026 21:43 | 100 | 48.27 |
| 07/24/2026 21:43 | 40 | 48.27 |
| 07/24/2026 21:43 | 13 | 48.27 |
| 07/24/2026 21:43 | 41 | 48.29 |
| 07/24/2026 21:43 | 17 | 48.29 |
| 07/24/2026 21:43 | 100 | 48.29 |
| 07/24/2026 21:43 | 2 | 48.29 |
| 07/24/2026 21:43 | 33 | 48.30 |
| 07/24/2026 21:43 | 100 | 48.30 |
| 07/24/2026 21:43 | 25 | 48.29 |
| 07/24/2026 21:43 | 33 | 48.29 |
| 07/24/2026 21:43 | 43 | 48.28 |
| 07/24/2026 21:43 | 9 | 48.28 |
| 07/24/2026 21:43 | 30 | 48.28 |
| 07/24/2026 21:43 | 100 | 48.29 |
| 07/24/2026 21:43 | 5 | 48.30 |
| 07/24/2026 21:43 | 33 | 48.30 |
| 07/24/2026 21:43 | 200 | 48.30 |
| 07/24/2026 21:43 | 100 | 48.30 |
| 07/24/2026 21:43 | 40 | 48.31 |
| 07/24/2026 21:43 | 400 | 48.33 |
| 07/24/2026 21:43 | 100 | 48.32 |
| 07/24/2026 21:43 | 100 | 48.32 |
| 07/24/2026 21:43 | 100 | 48.32 |
| 07/24/2026 21:43 | 100 | 48.32 |
| 07/24/2026 21:43 | 8 | 48.32 |
| 07/24/2026 21:43 | 100 | 48.34 |
| 07/24/2026 21:43 | 60 | 48.33 |
| 07/24/2026 21:43 | 1 | 48.33 |
| 07/24/2026 21:43 | 25 | 48.32 |
| 07/24/2026 21:42 | 21 | 48.32 |
| 07/24/2026 21:42 | 100 | 48.32 |
| 07/24/2026 21:42 | 32 | 48.32 |
| 07/24/2026 21:42 | 44 | 48.32 |
| 07/24/2026 21:42 | 100 | 48.32 |
| 07/24/2026 21:42 | 100 | 48.32 |
| 07/24/2026 21:42 | 100 | 48.33 |
| 07/24/2026 21:42 | 100 | 48.33 |
| 07/24/2026 21:42 | 8 | 48.34 |
| 07/24/2026 21:42 | 94 | 48.34 |
| 07/24/2026 21:42 | 6 | 48.34 |
| 07/24/2026 21:42 | 100 | 48.33 |
| 07/24/2026 21:42 | 8 | 48.32 |
| 07/24/2026 21:42 | 4 | 48.31 |
| 07/24/2026 21:42 | 100 | 48.31 |
| 07/24/2026 21:42 | 100 | 48.31 |
| 07/24/2026 21:42 | 44 | 48.30 |
| 07/24/2026 21:42 | 100 | 48.30 |
| 07/24/2026 21:42 | 53 | 48.29 |
| 07/24/2026 21:42 | 60 | 48.29 |
| 07/24/2026 21:42 | 6 | 48.28 |
| 07/24/2026 21:42 | 20 | 48.28 |
| 07/24/2026 21:42 | 20 | 48.28 |
| 07/24/2026 21:42 | 53 | 48.28 |
| 07/24/2026 21:42 | 150 | 48.28 |
| 07/24/2026 21:42 | 12 | 48.28 |
| 07/24/2026 21:41 | 100 | 48.28 |
| 07/24/2026 21:41 | 100 | 48.27 |
| 07/24/2026 21:41 | 20 | 48.26 |
| 07/24/2026 21:41 | 7 | 48.26 |
| 07/24/2026 21:41 | 32 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.27 |
| 07/24/2026 21:41 | 200 | 48.26 |
| 07/24/2026 21:41 | 100 | 48.25 |
| 07/24/2026 21:41 | 500 | 48.255 |
| 07/24/2026 21:41 | 1 | 48.26 |
| 07/24/2026 21:41 | 30 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.27 |
| 07/24/2026 21:41 | 70 | 48.27 |
| 07/24/2026 21:41 | 240 | 48.27 |
| 07/24/2026 21:41 | 150 | 48.26 |
| 07/24/2026 21:41 | 100 | 48.26 |
| 07/24/2026 21:41 | 100 | 48.26 |
| 07/24/2026 21:41 | 8 | 48.26 |
| 07/24/2026 21:41 | 60 | 48.26 |
| 07/24/2026 21:41 | 20 | 48.27 |
| 07/24/2026 21:41 | 2 | 48.28 |
| 07/24/2026 21:41 | 44 | 48.28 |
| 07/24/2026 21:41 | 43 | 48.28 |
| 07/24/2026 21:41 | 361 | 48.28 |
| 07/24/2026 21:41 | 40 | 48.28 |
| 07/24/2026 21:41 | 30 | 48.28 |
| 07/24/2026 21:41 | 50 | 48.28 |
| 07/24/2026 21:41 | 100 | 48.28 |
| 07/24/2026 21:41 | 7 | 48.28 |
| 07/24/2026 21:41 | 8 | 48.29 |
| 07/24/2026 21:41 | 1 | 48.30 |
| 07/24/2026 21:41 | 100 | 48.30 |
| 07/24/2026 21:41 | 20 | 48.29 |
| 07/24/2026 21:41 | 100 | 48.29 |
| 07/24/2026 21:41 | 100 | 48.29 |
| 07/24/2026 21:41 | 50 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.27 |
| 07/24/2026 21:41 | 41 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.26 |
| 07/24/2026 21:41 | 74 | 48.27 |
| 07/24/2026 21:41 | 100 | 48.26 |
| 07/24/2026 21:41 | 10 | 48.26 |
| 07/24/2026 21:41 | 100 | 48.24 |
| 07/24/2026 21:41 | 29 | 48.23 |
| 07/24/2026 21:41 | 8 | 48.24 |
| 07/24/2026 21:41 | 53 | 48.24 |
| 07/24/2026 21:41 | 60 | 48.25 |
| 07/24/2026 21:41 | 66 | 48.25 |
| 07/24/2026 21:41 | 34 | 48.25 |
| 07/24/2026 21:41 | 10 | 48.25 |
| 07/24/2026 21:41 | 200 | 48.255 |
| 07/24/2026 21:40 | 40 | 48.27 |
| 07/24/2026 21:40 | 20 | 48.26 |
| 07/24/2026 21:40 | 20 | 48.26 |
| 07/24/2026 21:40 | 100 | 48.26 |
| 07/24/2026 21:40 | 1 | 48.26 |
| 07/24/2026 21:40 | 200 | 48.26 |
| 07/24/2026 21:40 | 100 | 48.26 |
| 07/24/2026 21:40 | 7 | 48.25 |
| 07/24/2026 21:40 | 5 | 48.24 |
| 07/24/2026 21:40 | 100 | 48.22 |
| 07/24/2026 21:40 | 87 | 48.22 |
| 07/24/2026 21:40 | 100 | 48.21 |
| 07/24/2026 21:40 | 100 | 48.20 |
| 07/24/2026 21:40 | 100 | 48.20 |
| 07/24/2026 21:40 | 62 | 48.19 |
| 07/24/2026 21:40 | 100 | 48.19 |
| 07/24/2026 21:40 | 40 | 48.17 |
| 07/24/2026 21:40 | 100 | 48.17 |
| 07/24/2026 21:40 | 300 | 48.18 |
| 07/24/2026 21:40 | 3 | 48.18 |
| 07/24/2026 21:40 | 1 | 48.18 |
| 07/24/2026 21:40 | 32 | 48.19 |
| 07/24/2026 21:40 | 100 | 48.195 |
| 07/24/2026 21:40 | 100 | 48.20 |
| 07/24/2026 21:40 | 32 | 48.20 |
| 07/24/2026 21:40 | 32 | 48.20 |
| 07/24/2026 21:40 | 9 | 48.21 |
| 07/24/2026 21:40 | 90 | 48.21 |
| 07/24/2026 21:40 | 10 | 48.21 |
| 07/24/2026 21:40 | 9 | 48.22 |
| 07/24/2026 21:40 | 100 | 48.24 |
| 07/24/2026 21:40 | 200 | 48.24 |
| 07/24/2026 21:40 | 8 | 48.24 |
| 07/24/2026 21:40 | 200 | 48.24 |
| 07/24/2026 21:40 | 1 | 48.25 |
| 07/24/2026 21:40 | 5 | 48.25 |
| 07/24/2026 21:40 | 5 | 48.25 |
| 07/24/2026 21:40 | 31 | 48.23 |
| 07/24/2026 21:40 | 100 | 48.23 |
| 07/24/2026 21:40 | 100 | 48.23 |
| 07/24/2026 21:40 | 100 | 48.22 |
| 07/24/2026 21:40 | 100 | 48.22 |
| 07/24/2026 21:39 | 264 | 48.22 |
| 07/24/2026 21:39 | 100 | 48.23 |
| 07/24/2026 21:39 | 39 | 48.22 |
| 07/24/2026 21:39 | 100 | 48.22 |
| 07/24/2026 21:39 | 100 | 48.21 |
| 07/24/2026 21:39 | 100 | 48.21 |
| 07/24/2026 21:39 | 1 | 48.21 |
| 07/24/2026 21:39 | 500 | 48.20 |
| 07/24/2026 21:39 | 100 | 48.18 |
| 07/24/2026 21:39 | 100 | 48.18 |
| 07/24/2026 21:39 | 200 | 48.18 |
| 07/24/2026 21:39 | 28 | 48.18 |
| 07/24/2026 21:39 | 1 | 48.19 |
| 07/24/2026 21:39 | 4 | 48.18 |
| 07/24/2026 21:39 | 4 | 48.19 |
| 07/24/2026 21:39 | 4 | 48.20 |
| 07/24/2026 21:39 | 100 | 48.20 |
| 07/24/2026 21:39 | 94 | 48.22 |
| 07/24/2026 21:39 | 100 | 48.21 |
| 07/24/2026 21:39 | 90 | 48.22 |
| 07/24/2026 21:39 | 5 | 48.22 |
| 07/24/2026 21:39 | 53 | 48.23 |
| 07/24/2026 21:39 | 100 | 48.23 |
| 07/24/2026 21:39 | 100 | 48.22 |
| 07/24/2026 21:39 | 300 | 48.22 |
| 07/24/2026 21:39 | 100 | 48.22 |
| 07/24/2026 21:39 | 5 | 48.21 |
| 07/24/2026 21:39 | 100 | 48.21 |
| 07/24/2026 21:39 | 5 | 48.23 |
| 07/24/2026 21:39 | 113 | 48.25 |
| 07/24/2026 21:39 | 7 | 48.25 |
| 07/24/2026 21:39 | 400 | 48.25 |
| 07/24/2026 21:39 | 35 | 48.25 |
| 07/24/2026 21:39 | 100 | 48.25 |
| 07/24/2026 21:39 | 100 | 48.25 |
| 07/24/2026 21:38 | 100 | 48.24 |
| 07/24/2026 21:38 | 5 | 48.24 |
| 07/24/2026 21:38 | 100 | 48.24 |
| 07/24/2026 21:38 | 84 | 48.24 |
| 07/24/2026 21:38 | 15 | 48.24 |
| 07/24/2026 21:38 | 500 | 48.245 |
| 07/24/2026 21:38 | 100 | 48.25 |
| 07/24/2026 21:38 | 4 | 48.24 |
| 07/24/2026 21:38 | 5 | 48.24 |
| 07/24/2026 21:38 | 4 | 48.25 |
| 07/24/2026 21:38 | 5 | 48.25 |
| 07/24/2026 21:38 | 4 | 48.26 |
| 07/24/2026 21:38 | 5 | 48.26 |
| 07/24/2026 21:38 | 100 | 48.29 |
| 07/24/2026 21:38 | 12 | 48.29 |
| 07/24/2026 21:38 | 100 | 48.29 |
| 07/24/2026 21:38 | 42 | 48.28 |
| 07/24/2026 21:38 | 16 | 48.28 |
| 07/24/2026 21:38 | 42 | 48.28 |
| 07/24/2026 21:38 | 99 | 48.28 |
| 07/24/2026 21:38 | 1 | 48.28 |
| 07/24/2026 21:38 | 100 | 48.28 |
| 07/24/2026 21:38 | 100 | 48.27 |
| 07/24/2026 21:38 | 32 | 48.27 |
| 07/24/2026 21:38 | 5 | 48.28 |
| 07/24/2026 21:38 | 95 | 48.28 |
| 07/24/2026 21:38 | 100 | 48.28 |
| 07/24/2026 21:38 | 26 | 48.27 |
| 07/24/2026 21:38 | 4 | 48.28 |
| 07/24/2026 21:38 | 100 | 48.28 |
| 07/24/2026 21:37 | 100 | 48.295 |
| 07/24/2026 21:37 | 98 | 48.30 |
| 07/24/2026 21:37 | 2 | 48.30 |
| 07/24/2026 21:37 | 1 | 48.29 |
| 07/24/2026 21:37 | 26 | 48.28 |
| 07/24/2026 21:37 | 10 | 48.28 |
| 07/24/2026 21:37 | 90 | 48.28 |
| 07/24/2026 21:37 | 20 | 48.28 |
| 07/24/2026 21:37 | 3 | 48.28 |
| 07/24/2026 21:37 | 100 | 48.26 |
| 07/24/2026 21:37 | 26 | 48.26 |
| 07/24/2026 21:37 | 25 | 48.25 |
| 07/24/2026 21:37 | 50 | 48.25 |
| 07/24/2026 21:37 | 50 | 48.25 |
| 07/24/2026 21:37 | 53 | 48.25 |
| 07/24/2026 21:37 | 104 | 48.24 |
| 07/24/2026 21:37 | 200 | 48.24 |
| 07/24/2026 21:37 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.25 |
| 07/24/2026 21:36 | 111 | 48.24 |
| 07/24/2026 21:36 | 95 | 48.24 |
| 07/24/2026 21:36 | 20 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.225 |
| 07/24/2026 21:36 | 200 | 48.225 |
| 07/24/2026 21:36 | 4 | 48.22 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 100 | 48.23 |
| 07/24/2026 21:36 | 15 | 48.23 |
| 07/24/2026 21:36 | 46 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 154 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 3 | 48.24 |
| 07/24/2026 21:36 | 100 | 48.24 |
| 07/24/2026 21:36 | 4 | 48.25 |
| 07/24/2026 21:36 | 100 | 48.25 |
| 07/24/2026 21:36 | 1 | 48.26 |
| 07/24/2026 21:36 | 1 | 48.29 |
| 07/24/2026 21:36 | 100 | 48.29 |
| 07/24/2026 21:36 | 100 | 48.29 |
| 07/24/2026 21:36 | 1 | 48.28 |
| 07/24/2026 21:36 | 10 | 48.28 |
| 07/24/2026 21:36 | 80 | 48.27 |
| 07/24/2026 21:36 | 100 | 48.27 |
| 07/24/2026 21:36 | 100 | 48.27 |
| 07/24/2026 21:36 | 200 | 48.26 |
| 07/24/2026 21:36 | 29 | 48.25 |
| 07/24/2026 21:36 | 14 | 48.24 |
| 07/24/2026 21:36 | 4 | 48.24 |
| 07/24/2026 21:36 | 50 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 200 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 50 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 50 | 48.26 |
| 07/24/2026 21:36 | 50 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 4 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 100 | 48.26 |
| 07/24/2026 21:36 | 89 | 48.27 |
| 07/24/2026 21:36 | 4 | 48.27 |
| 07/24/2026 21:36 | 100 | 48.27 |
| 07/24/2026 21:35 | 20 | 48.28 |
| 07/24/2026 21:35 | 224 | 48.28 |
| 07/24/2026 21:35 | 200 | 48.28 |
| 07/24/2026 21:35 | 150 | 48.28 |
| 07/24/2026 21:35 | 50 | 48.28 |
| 07/24/2026 21:35 | 3 | 48.29 |
| 07/24/2026 21:35 | 100 | 48.28 |
| 07/24/2026 21:35 | 100 | 48.29 |
| 07/24/2026 21:35 | 1 | 48.28 |
| 07/24/2026 21:35 | 106 | 48.275 |
| 07/24/2026 21:35 | 33 | 48.275 |
| 07/24/2026 21:35 | 11 | 48.27 |
| 07/24/2026 21:35 | 20 | 48.27 |
| 07/24/2026 21:35 | 100 | 48.27 |
| 07/24/2026 21:35 | 4 | 48.27 |
| 07/24/2026 21:35 | 100 | 48.27 |
| 07/24/2026 21:35 | 42 | 48.28 |
| 07/24/2026 21:35 | 18 | 48.28 |
| 07/24/2026 21:35 | 100 | 48.27 |
| 07/24/2026 21:35 | 60 | 48.27 |
| 07/24/2026 21:35 | 100 | 48.27 |
| 07/24/2026 21:35 | 90 | 48.26 |
| 07/24/2026 21:35 | 94 | 48.25 |
| 07/24/2026 21:35 | 106 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 22 | 48.25 |
| 07/24/2026 21:35 | 78 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 73 | 48.25 |
| 07/24/2026 21:35 | 27 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 1 | 48.25 |
| 07/24/2026 21:35 | 4 | 48.25 |
| 07/24/2026 21:35 | 20 | 48.29 |
| 07/24/2026 21:35 | 20 | 48.30 |
| 07/24/2026 21:35 | 20 | 48.30 |
| 07/24/2026 21:35 | 300 | 48.30 |
| 07/24/2026 21:35 | 100 | 48.27 |
| 07/24/2026 21:35 | 19 | 48.24 |
| 07/24/2026 21:35 | 41 | 48.24 |
| 07/24/2026 21:35 | 200 | 48.24 |
| 07/24/2026 21:35 | 80 | 48.22 |
| 07/24/2026 21:35 | 5 | 48.22 |
| 07/24/2026 21:35 | 43 | 48.22 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 3 | 48.23 |
| 07/24/2026 21:35 | 97 | 48.23 |
| 07/24/2026 21:35 | 25 | 48.23 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 17 | 48.23 |
| 07/24/2026 21:35 | 5 | 48.23 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 100 | 48.23 |
| 07/24/2026 21:35 | 70 | 48.24 |
| 07/24/2026 21:35 | 5 | 48.24 |
| 07/24/2026 21:35 | 75 | 48.25 |
| 07/24/2026 21:35 | 396 | 48.25 |
| 07/24/2026 21:35 | 100 | 48.25 |
| 07/24/2026 21:35 | 94 | 48.24 |
| 07/24/2026 21:35 | 6 | 48.24 |
| 07/24/2026 21:35 | 75 | 48.24 |
| 07/24/2026 21:35 | 75 | 48.24 |
| 07/24/2026 21:35 | 50 | 48.235 |
| 07/24/2026 21:35 | 5 | 48.24 |
| 07/24/2026 21:35 | 20 | 48.24 |
| 07/24/2026 21:34 | 10 | 48.25 |
| 07/24/2026 21:34 | 86 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 14 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 190 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 72 | 48.25 |
| 07/24/2026 21:34 | 6 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 5 | 48.25 |
| 07/24/2026 21:34 | 44 | 48.25 |
| 07/24/2026 21:34 | 6 | 48.25 |
| 07/24/2026 21:34 | 50 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 90 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.26 |
| 07/24/2026 21:34 | 10 | 48.25 |
| 07/24/2026 21:34 | 290 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 4 | 48.25 |
| 07/24/2026 21:34 | 72 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 32 | 48.25 |
| 07/24/2026 21:34 | 4 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 50 | 48.25 |
| 07/24/2026 21:34 | 100 | 48.25 |
| 07/24/2026 21:34 | 18 | 48.26 |
| 07/24/2026 21:34 | 68 | 48.26 |
| 07/24/2026 21:34 | 14 | 48.26 |
| 07/24/2026 21:34 | 90 | 48.27 |
| 07/24/2026 21:34 | 100 | 48.27 |
| 07/24/2026 21:34 | 44 | 48.26 |
| 07/24/2026 21:34 | 44 | 48.26 |
| 07/24/2026 21:34 | 29 | 48.26 |
| 07/24/2026 21:34 | 44 | 48.26 |
| 07/24/2026 21:34 | 56 | 48.26 |
| 07/24/2026 21:34 | 100 | 48.27 |
| 07/24/2026 21:34 | 5 | 48.27 |
| 07/24/2026 21:34 | 39 | 48.29 |
| 07/24/2026 21:34 | 4 | 48.29 |
| 07/24/2026 21:34 | 1 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 60 | 48.28 |
| 07/24/2026 21:34 | 56 | 48.27 |
| 07/24/2026 21:34 | 300 | 48.27 |
| 07/24/2026 21:34 | 6 | 48.27 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 88 | 48.28 |
| 07/24/2026 21:34 | 12 | 48.28 |
| 07/24/2026 21:34 | 88 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 12 | 48.28 |
| 07/24/2026 21:34 | 17 | 48.28 |
| 07/24/2026 21:34 | 71 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 12 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 6 | 48.28 |
| 07/24/2026 21:34 | 94 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 10 | 48.28 |
| 07/24/2026 21:34 | 90 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 14 | 48.28 |
| 07/24/2026 21:34 | 86 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 18 | 48.28 |
| 07/24/2026 21:34 | 82 | 48.28 |
| 07/24/2026 21:34 | 4 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 100 | 48.28 |
| 07/24/2026 21:34 | 57 | 48.29 |
| 07/24/2026 21:34 | 21 | 48.29 |
| 07/24/2026 21:34 | 79 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 43 | 48.29 |
| 07/24/2026 21:34 | 4 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 1 | 48.29 |
| 07/24/2026 21:34 | 4 | 48.30 |
| 07/24/2026 21:34 | 32 | 48.30 |
| 07/24/2026 21:34 | 5 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 20 | 48.325 |
| 07/24/2026 21:34 | 20 | 48.32 |
| 07/24/2026 21:34 | 4 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 2 | 48.325 |
| 07/24/2026 21:34 | 495 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 5 | 48.32 |
| 07/24/2026 21:34 | 8 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 5 | 48.33 |
| 07/24/2026 21:34 | 70 | 48.33 |
| 07/24/2026 21:34 | 5 | 48.33 |
| 07/24/2026 21:34 | 23 | 48.33 |
| 07/24/2026 21:34 | 100 | 48.34 |
| 07/24/2026 21:34 | 5 | 48.35 |
| 07/24/2026 21:34 | 100 | 48.35 |
| 07/24/2026 21:34 | 6 | 48.37 |
| 07/24/2026 21:34 | 71 | 48.36 |
| 07/24/2026 21:34 | 200 | 48.34 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 60 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.32 |
| 07/24/2026 21:34 | 53 | 48.32 |
| 07/24/2026 21:34 | 100 | 48.31 |
| 07/24/2026 21:34 | 1 | 48.30 |
| 07/24/2026 21:34 | 200 | 48.30 |
| 07/24/2026 21:34 | 37 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 5 | 48.29 |
| 07/24/2026 21:34 | 100 | 48.29 |
| 07/24/2026 21:34 | 266 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 200 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 34 | 48.30 |
| 07/24/2026 21:34 | 66 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 60 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:34 | 100 | 48.30 |
| 07/24/2026 21:33 | 200 | 48.30 |
| 07/24/2026 21:33 | 5 | 48.30 |
| 07/24/2026 21:33 | 100 | 48.30 |
| 07/24/2026 21:33 | 8 | 48.30 |
| 07/24/2026 21:33 | 100 | 48.30 |
| 07/24/2026 21:33 | 26 | 48.30 |
| 07/24/2026 21:33 | 100 | 48.30 |
| 07/24/2026 21:33 | 100 | 48.30 |
| 07/24/2026 21:33 | 5 | 48.30 |
| 07/24/2026 21:33 | 48 | 48.30 |
| 07/24/2026 21:33 | 58 | 48.31 |
| 07/24/2026 21:33 | 2 | 48.31 |
| 07/24/2026 21:33 | 90 | 48.31 |
| 07/24/2026 21:33 | 4 | 48.30 |
| 07/24/2026 21:33 | 241 | 48.30 |
| 07/24/2026 21:33 | 59 | 48.30 |
| 07/24/2026 21:33 | 500 | 48.30 |
| 07/24/2026 21:33 | 5 | 48.29 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 200 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 96 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 104 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 4 | 48.32 |
| 07/24/2026 21:33 | 1 | 48.33 |
| 07/24/2026 21:33 | 119 | 48.33 |
| 07/24/2026 21:33 | 31 | 48.33 |
| 07/24/2026 21:33 | 15 | 48.33 |
| 07/24/2026 21:33 | 100 | 48.32 |
| 07/24/2026 21:33 | 60 | 48.32 |
| 07/24/2026 21:33 | 200 | 48.31 |
| 07/24/2026 21:33 | 4 | 48.29 |
| 07/24/2026 21:33 | 13 | 48.29 |
| 07/24/2026 21:33 | 83 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 102 | 48.31 |
| 07/24/2026 21:33 | 100 | 48.31 |
| 07/24/2026 21:33 | 5 | 48.31 |
| 07/24/2026 21:33 | 450 | 48.34 |
| 07/24/2026 21:33 | 50 | 48.34 |
| 07/24/2026 21:33 | 90 | 48.33 |
| 07/24/2026 21:33 | 80 | 48.33 |
| 07/24/2026 21:32 | 5 | 48.32 |
| 07/24/2026 21:32 | 4 | 48.32 |
| 07/24/2026 21:32 | 38 | 48.32 |
| 07/24/2026 21:32 | 69 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.33 |
| 07/24/2026 21:32 | 100 | 48.31 |
| 07/24/2026 21:32 | 4 | 48.31 |
| 07/24/2026 21:32 | 5 | 48.31 |
| 07/24/2026 21:32 | 5 | 48.32 |
| 07/24/2026 21:32 | 13 | 48.33 |
| 07/24/2026 21:32 | 98 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 2 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 2 | 48.34 |
| 07/24/2026 21:32 | 80 | 48.34 |
| 07/24/2026 21:32 | 18 | 48.34 |
| 07/24/2026 21:32 | 5 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 97 | 48.34 |
| 07/24/2026 21:32 | 3 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 69 | 48.34 |
| 07/24/2026 21:32 | 100 | 48.34 |
| 07/24/2026 21:32 | 20 | 48.34 |
| 07/24/2026 21:32 | 5 | 48.34 |
| 07/24/2026 21:32 | 5 | 48.34 |
| 07/24/2026 21:32 | 13 | 48.34 |
| 07/24/2026 21:32 | 31 | 48.35 |
| 07/24/2026 21:32 | 143 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 10 | 48.36 |
| 07/24/2026 21:32 | 90 | 48.36 |
| 07/24/2026 21:32 | 65 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 107 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 28 | 48.35 |
| 07/24/2026 21:32 | 84 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 16 | 48.35 |
| 07/24/2026 21:32 | 84 | 48.35 |
| 07/24/2026 21:32 | 16 | 48.35 |
| 07/24/2026 21:32 | 100 | 48.35 |
| 07/24/2026 21:32 | 5 | 48.35 |
| 07/24/2026 21:32 | 4 | 48.36 |
| 07/24/2026 21:32 | 20 | 48.36 |
| 07/24/2026 21:32 | 5 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.37 |
| 07/24/2026 21:32 | 62 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 38 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 5 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 33 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.37 |
| 07/24/2026 21:32 | 190 | 48.37 |
| 07/24/2026 21:32 | 244 | 48.37 |
| 07/24/2026 21:32 | 67 | 48.36 |
| 07/24/2026 21:32 | 33 | 48.36 |
| 07/24/2026 21:32 | 67 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 100 | 48.36 |
| 07/24/2026 21:32 | 5 | 48.36 |
| 07/24/2026 21:32 | 95 | 48.36 |
| 07/24/2026 21:32 | 5 | 48.36 |
| 07/24/2026 21:32 | 200 | 48.37 |
| 07/24/2026 21:32 | 300 | 48.37 |
| 07/24/2026 21:32 | 4 | 48.37 |
| 07/24/2026 21:32 | 100 | 48.38 |
| 07/24/2026 21:32 | 300 | 48.38 |
| 07/24/2026 21:32 | 100 | 48.39 |
| 07/24/2026 21:32 | 100 | 48.38 |
| 07/24/2026 21:32 | 100 | 48.37 |
| 07/24/2026 21:32 | 242 | 48.37 |
| 07/24/2026 21:32 | 20 | 48.37 |
| 07/24/2026 21:32 | 90 | 48.36 |
| 07/24/2026 21:32 | 20 | 48.35 |
| 07/24/2026 21:31 | 100 | 48.35 |
| 07/24/2026 21:31 | 300 | 48.34 |
| 07/24/2026 21:31 | 200 | 48.34 |
| 07/24/2026 21:31 | 200 | 48.34 |
| 07/24/2026 21:31 | 4 | 48.33 |
| 07/24/2026 21:31 | 1 | 48.33 |
| 07/24/2026 21:31 | 4 | 48.36 |
| 07/24/2026 21:31 | 13 | 48.36 |
| 07/24/2026 21:31 | 100 | 48.36 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 55 | 48.37 |
| 07/24/2026 21:31 | 19 | 48.37 |
| 07/24/2026 21:31 | 26 | 48.37 |
| 07/24/2026 21:31 | 78 | 48.37 |
| 07/24/2026 21:31 | 22 | 48.37 |
| 07/24/2026 21:31 | 200 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 4 | 48.37 |
| 07/24/2026 21:31 | 96 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 4 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.38 |
| 07/24/2026 21:31 | 4 | 48.37 |
| 07/24/2026 21:31 | 50 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 50 | 48.37 |
| 07/24/2026 21:31 | 50 | 48.37 |
| 07/24/2026 21:31 | 50 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.37 |
| 07/24/2026 21:31 | 200 | 48.37 |
| 07/24/2026 21:31 | 100 | 48.36 |
| 07/24/2026 21:31 | 10 | 48.35 |
| 07/24/2026 21:31 | 200 | 48.31 |
| 07/24/2026 21:31 | 8 | 48.31 |
| 07/24/2026 21:31 | 5 | 48.30 |
| 07/24/2026 21:31 | 30 | 48.30 |
| 07/24/2026 21:31 | 70 | 48.30 |
| 07/24/2026 21:31 | 30 | 48.30 |
| 07/24/2026 21:31 | 12 | 48.30 |
| 07/24/2026 21:31 | 100 | 48.30 |
| 07/24/2026 21:31 | 107 | 48.30 |
| 07/24/2026 21:31 | 100 | 48.30 |
| 07/24/2026 21:31 | 1 | 48.31 |
| 07/24/2026 21:31 | 100 | 48.31 |
| 07/24/2026 21:31 | 18 | 48.295 |
| 07/24/2026 21:31 | 60 | 48.32 |
| 07/24/2026 21:31 | 100 | 48.30 |
| 07/24/2026 21:31 | 5 | 48.30 |
| 07/24/2026 21:31 | 5 | 48.30 |
| 07/24/2026 21:31 | 100 | 48.31 |
| 07/24/2026 21:31 | 99 | 48.315 |
| 07/24/2026 21:31 | 200 | 48.31 |
| 07/24/2026 21:31 | 100 | 48.30 |
| 07/24/2026 21:31 | 100 | 48.30 |
| 07/24/2026 21:31 | 36 | 48.28 |
| 07/24/2026 21:31 | 64 | 48.28 |
| 07/24/2026 21:31 | 5 | 48.28 |
| 07/24/2026 21:31 | 100 | 48.28 |
| 07/24/2026 21:31 | 117 | 48.295 |
| 07/24/2026 21:31 | 5 | 48.30 |
| 07/24/2026 21:31 | 100 | 48.29 |
| 07/24/2026 21:31 | 100 | 48.26 |
| 07/24/2026 21:31 | 5 | 48.24 |
| 07/24/2026 21:31 | 200 | 48.24 |
| 07/24/2026 21:31 | 5 | 48.24 |
| 07/24/2026 21:31 | 400 | 48.25 |
| 07/24/2026 21:31 | 400 | 48.24 |
| 07/24/2026 21:31 | 100 | 48.24 |
| 07/24/2026 21:31 | 100 | 48.24 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 5 | 48.22 |
| 07/24/2026 21:31 | 95 | 48.22 |
| 07/24/2026 21:31 | 5 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 20 | 48.22 |
| 07/24/2026 21:31 | 80 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.22 |
| 07/24/2026 21:31 | 100 | 48.23 |
| 07/24/2026 21:31 | 100 | 48.23 |
| 07/24/2026 21:31 | 100 | 48.23 |
| 07/24/2026 21:30 | 100 | 48.23 |
| 07/24/2026 21:30 | 20 | 48.23 |
| 07/24/2026 21:30 | 50 | 48.23 |
| 07/24/2026 21:30 | 50 | 48.23 |
| 07/24/2026 21:30 | 4 | 48.22 |
| 07/24/2026 21:30 | 100 | 48.22 |
| 07/24/2026 21:30 | 7 | 48.23 |
| 07/24/2026 21:30 | 100 | 48.23 |
| 07/24/2026 21:30 | 5 | 48.23 |
| 07/24/2026 21:30 | 200 | 48.25 |
| 07/24/2026 21:30 | 5 | 48.25 |
| 07/24/2026 21:30 | 60 | 48.26 |
| 07/24/2026 21:30 | 200 | 48.26 |
| 07/24/2026 21:30 | 100 | 48.25 |
| 07/24/2026 21:30 | 100 | 48.23 |
| 07/24/2026 21:30 | 4 | 48.23 |
| 07/24/2026 21:30 | 300 | 48.265 |
| 07/24/2026 21:30 | 4 | 48.26 |
| 07/24/2026 21:30 | 100 | 48.26 |
| 07/24/2026 21:30 | 4 | 48.28 |
| 07/24/2026 21:30 | 32 | 48.28 |
| 07/24/2026 21:30 | 4 | 48.29 |
| 07/24/2026 21:30 | 100 | 48.29 |
| 07/24/2026 21:30 | 100 | 48.29 |
| 07/24/2026 21:30 | 5 | 48.29 |
| 07/24/2026 21:30 | 100 | 48.29 |
| 07/24/2026 21:30 | 4 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 4 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 4 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.30 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 4 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 200 | 48.32 |
| 07/24/2026 21:30 | 50 | 48.31 |
| 07/24/2026 21:30 | 300 | 48.31 |
| 07/24/2026 21:30 | 50 | 48.31 |
| 07/24/2026 21:30 | 50 | 48.31 |
| 07/24/2026 21:30 | 50 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 5 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 5 | 48.32 |
| 07/24/2026 21:30 | 12 | 48.32 |
| 07/24/2026 21:30 | 50 | 48.33 |
| 07/24/2026 21:30 | 5 | 48.33 |
| 07/24/2026 21:30 | 19 | 48.34 |
| 07/24/2026 21:30 | 46 | 48.35 |
| 07/24/2026 21:30 | 50 | 48.33 |
| 07/24/2026 21:30 | 50 | 48.33 |
| 07/24/2026 21:30 | 300 | 48.33 |
| 07/24/2026 21:30 | 50 | 48.33 |
| 07/24/2026 21:30 | 5 | 48.34 |
| 07/24/2026 21:30 | 200 | 48.34 |
| 07/24/2026 21:30 | 5 | 48.335 |
| 07/24/2026 21:30 | 5 | 48.34 |
| 07/24/2026 21:30 | 100 | 48.36 |
| 07/24/2026 21:30 | 240 | 48.335 |
| 07/24/2026 21:30 | 5 | 48.32 |
| 07/24/2026 21:30 | 200 | 48.32 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 200 | 48.32 |
| 07/24/2026 21:30 | 5 | 48.32 |
| 07/24/2026 21:30 | 99 | 48.32 |
| 07/24/2026 21:30 | 100 | 48.34 |
| 07/24/2026 21:30 | 40 | 48.34 |
| 07/24/2026 21:30 | 200 | 48.32 |
| 07/24/2026 21:30 | 1 | 48.32 |
| 07/24/2026 21:30 | 100 | 48.31 |
| 07/24/2026 21:30 | 100 | 48.29 |
| 07/24/2026 21:30 | 1 | 48.28 |
| 07/24/2026 21:30 | 20 | 48.28 |
| 07/24/2026 21:30 | 100 | 48.26 |
| 07/24/2026 21:29 | 93 | 48.23 |
| 07/24/2026 21:29 | 20 | 48.235 |
| 07/24/2026 21:29 | 100 | 48.22 |
| 07/24/2026 21:29 | 46 | 48.22 |
| 07/24/2026 21:29 | 20 | 48.22 |
| 07/24/2026 21:29 | 88 | 48.21 |
| 07/24/2026 21:29 | 5 | 48.24 |
| 07/24/2026 21:29 | 300 | 48.23 |
| 07/24/2026 21:29 | 28 | 48.21 |
| 07/24/2026 21:29 | 8 | 48.21 |
| 07/24/2026 21:29 | 8 | 48.205 |
| 07/24/2026 21:29 | 8 | 48.205 |
| 07/24/2026 21:29 | 100 | 48.21 |
| 07/24/2026 21:29 | 74 | 48.23 |
| 07/24/2026 21:29 | 100 | 48.21 |
| 07/24/2026 21:29 | 100 | 48.22 |
| 07/24/2026 21:29 | 68 | 48.22 |
| 07/24/2026 21:29 | 200 | 48.23 |
| 07/24/2026 21:29 | 5 | 48.22 |
| 07/24/2026 21:29 | 70 | 48.22 |
| 07/24/2026 21:29 | 4 | 48.22 |
| 07/24/2026 21:29 | 11 | 48.24 |
| 07/24/2026 21:29 | 100 | 48.23 |
| 07/24/2026 21:29 | 56 | 48.23 |
| 07/24/2026 21:29 | 100 | 48.21 |
| 07/24/2026 21:29 | 100 | 48.22 |
| 07/24/2026 21:29 | 87 | 48.21 |
| 07/24/2026 21:29 | 300 | 48.22 |
| 07/24/2026 21:29 | 13 | 48.22 |
| 07/24/2026 21:29 | 40 | 48.21 |
| 07/24/2026 21:29 | 70 | 48.21 |
| 07/24/2026 21:29 | 1 | 48.21 |
| 07/24/2026 21:29 | 141 | 48.21 |
| 07/24/2026 21:29 | 200 | 48.20 |
| 07/24/2026 21:29 | 100 | 48.19 |
| 07/24/2026 21:29 | 18 | 48.19 |
| 07/24/2026 21:29 | 90 | 48.20 |
| 07/24/2026 21:29 | 200 | 48.21 |
| 07/24/2026 21:29 | 11 | 48.21 |
| 07/24/2026 21:29 | 60 | 48.18 |
| 07/24/2026 21:29 | 40 | 48.18 |
| 07/24/2026 21:28 | 100 | 48.16 |
| 07/24/2026 21:28 | 200 | 48.18 |
| 07/24/2026 21:28 | 200 | 48.18 |
| 07/24/2026 21:28 | 5 | 48.18 |
| 07/24/2026 21:28 | 57 | 48.19 |
| 07/24/2026 21:28 | 43 | 48.19 |
| 07/24/2026 21:28 | 200 | 48.18 |
| 07/24/2026 21:28 | 100 | 48.16 |
| 07/24/2026 21:28 | 124 | 48.14 |
| 07/24/2026 21:28 | 100 | 48.13 |
| 07/24/2026 21:28 | 124 | 48.13 |
| 07/24/2026 21:28 | 94 | 48.12 |
| 07/24/2026 21:28 | 1 | 48.12 |
| 07/24/2026 21:28 | 400 | 48.10 |
| 07/24/2026 21:28 | 300 | 48.10 |
| 07/24/2026 21:28 | 300 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 20 | 48.10 |
| 07/24/2026 21:28 | 1 | 48.10 |
| 07/24/2026 21:28 | 79 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 64 | 48.10 |
| 07/24/2026 21:28 | 36 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 64 | 48.10 |
| 07/24/2026 21:28 | 36 | 48.10 |
| 07/24/2026 21:28 | 43 | 48.10 |
| 07/24/2026 21:28 | 57 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 43 | 48.10 |
| 07/24/2026 21:28 | 57 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 100 | 48.10 |
| 07/24/2026 21:28 | 27 | 48.11 |
| 07/24/2026 21:28 | 20 | 48.11 |
| 07/24/2026 21:28 | 51 | 48.11 |
| 07/24/2026 21:28 | 2 | 48.11 |
| 07/24/2026 21:28 | 98 | 48.115 |
| 07/24/2026 21:28 | 100 | 48.115 |
| 07/24/2026 21:28 | 2 | 48.12 |
| 07/24/2026 21:28 | 100 | 48.13 |
| 07/24/2026 21:28 | 50 | 48.12 |
| 07/24/2026 21:28 | 100 | 48.13 |
| 07/24/2026 21:28 | 200 | 48.13 |
| 07/24/2026 21:28 | 100 | 48.13 |
| 07/24/2026 21:28 | 100 | 48.14 |
| 07/24/2026 21:27 | 200 | 48.155 |
| 07/24/2026 21:27 | 200 | 48.14 |
| 07/24/2026 21:27 | 100 | 48.14 |
| 07/24/2026 21:27 | 1 | 48.14 |
| 07/24/2026 21:27 | 100 | 48.14 |
| 07/24/2026 21:27 | 100 | 48.13 |
| 07/24/2026 21:27 | 1 | 48.13 |
| 07/24/2026 21:27 | 668 | 48.13 |
| 07/24/2026 21:27 | 1 | 48.13 |
| 07/24/2026 21:27 | 2 | 48.13 |
| 07/24/2026 21:27 | 100 | 48.13 |
| 07/24/2026 21:27 | 100 | 48.13 |
| 07/24/2026 21:27 | 200 | 48.13 |
| 07/24/2026 21:27 | 100 | 48.13 |
| 07/24/2026 21:27 | 100 | 48.13 |
| 07/24/2026 21:27 | 62 | 48.13 |
| 07/24/2026 21:27 | 5 | 48.14 |
| 07/24/2026 21:27 | 100 | 48.15 |
| 07/24/2026 21:27 | 100 | 48.15 |
| 07/24/2026 21:27 | 100 | 48.15 |
| 07/24/2026 21:27 | 86 | 48.16 |
| 07/24/2026 21:27 | 14 | 48.16 |
| 07/24/2026 21:27 | 86 | 48.16 |
| 07/24/2026 21:27 | 14 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 44 | 48.16 |
| 07/24/2026 21:27 | 50 | 48.16 |
| 07/24/2026 21:27 | 6 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 86 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.20 |
| 07/24/2026 21:27 | 100 | 48.20 |
| 07/24/2026 21:27 | 194 | 48.20 |
| 07/24/2026 21:27 | 1 | 48.19 |
| 07/24/2026 21:27 | 20 | 48.18 |
| 07/24/2026 21:27 | 400 | 48.17 |
| 07/24/2026 21:27 | 100 | 48.18 |
| 07/24/2026 21:27 | 2 | 48.18 |
| 07/24/2026 21:27 | 100 | 48.18 |
| 07/24/2026 21:27 | 93 | 48.17 |
| 07/24/2026 21:27 | 100 | 48.17 |
| 07/24/2026 21:27 | 14 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 14 | 48.16 |
| 07/24/2026 21:27 | 100 | 48.16 |
| 07/24/2026 21:27 | 200 | 48.17 |
| 07/24/2026 21:27 | 40 | 48.17 |
| 07/24/2026 21:27 | 160 | 48.17 |
| 07/24/2026 21:27 | 100 | 48.17 |
| 07/24/2026 21:27 | 100 | 48.18 |
| 07/24/2026 21:27 | 100 | 48.17 |
| 07/24/2026 21:27 | 100 | 48.18 |
| 07/24/2026 21:27 | 70 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 28 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 30 | 48.19 |
| 07/24/2026 21:27 | 72 | 48.19 |
| 07/24/2026 21:27 | 28 | 48.19 |
| 07/24/2026 21:27 | 72 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 22 | 48.19 |
| 07/24/2026 21:27 | 78 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 100 | 48.19 |
| 07/24/2026 21:27 | 55 | 48.21 |
| 07/24/2026 21:27 | 20 | 48.215 |
| 07/24/2026 21:26 | 1 | 48.23 |
| 07/24/2026 21:26 | 74 | 48.22 |
| 07/24/2026 21:26 | 126 | 48.22 |
| 07/24/2026 21:26 | 134 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 66 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 100 | 48.22 |
| 07/24/2026 21:26 | 180 | 48.25 |
| 07/24/2026 21:26 | 20 | 48.25 |
| 07/24/2026 21:26 | 100 | 48.25 |
| 07/24/2026 21:26 | 100 | 48.25 |
| 07/24/2026 21:26 | 100 | 48.25 |
| 07/24/2026 21:26 | 100 | 48.25 |
| 07/24/2026 21:26 | 24 | 48.26 |
| 07/24/2026 21:26 | 300 | 48.26 |
| 07/24/2026 21:26 | 8 | 48.26 |
| 07/24/2026 21:26 | 24 | 48.26 |
| 07/24/2026 21:26 | 76 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 68 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 44 | 48.26 |
| 07/24/2026 21:26 | 100 | 48.26 |
| 07/24/2026 21:26 | 34 | 48.28 |
| 07/24/2026 21:26 | 44 | 48.28 |
| 07/24/2026 21:26 | 3 | 48.28 |
| 07/24/2026 21:26 | 58 | 48.30 |
| 07/24/2026 21:26 | 66 | 48.30 |
| 07/24/2026 21:26 | 63 | 48.34 |
| 07/24/2026 21:26 | 73 | 48.34 |
| 07/24/2026 21:26 | 100 | 48.34 |
| 07/24/2026 21:26 | 1 | 48.30 |
| 07/24/2026 21:26 | 100 | 48.30 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 56 | 48.31 |
| 07/24/2026 21:26 | 44 | 48.31 |
| 07/24/2026 21:26 | 38 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 62 | 48.31 |
| 07/24/2026 21:26 | 38 | 48.31 |
| 07/24/2026 21:26 | 62 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 65 | 48.31 |
| 07/24/2026 21:26 | 35 | 48.31 |
| 07/24/2026 21:26 | 65 | 48.31 |
| 07/24/2026 21:26 | 35 | 48.31 |
| 07/24/2026 21:26 | 65 | 48.32 |
| 07/24/2026 21:26 | 9 | 48.32 |
| 07/24/2026 21:26 | 100 | 48.32 |
| 07/24/2026 21:26 | 124 | 48.33 |
| 07/24/2026 21:26 | 26 | 48.32 |
| 07/24/2026 21:26 | 100 | 48.32 |
| 07/24/2026 21:26 | 100 | 48.32 |
| 07/24/2026 21:26 | 34 | 48.33 |
| 07/24/2026 21:26 | 66 | 48.33 |
| 07/24/2026 21:26 | 22 | 48.31 |
| 07/24/2026 21:26 | 1 | 48.33 |
| 07/24/2026 21:26 | 27 | 48.33 |
| 07/24/2026 21:26 | 100 | 48.33 |
| 07/24/2026 21:26 | 1 | 48.32 |
| 07/24/2026 21:26 | 200 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.31 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 4 | 48.29 |
| 07/24/2026 21:26 | 96 | 48.29 |
| 07/24/2026 21:26 | 4 | 48.29 |
| 07/24/2026 21:26 | 96 | 48.29 |
| 07/24/2026 21:26 | 4 | 48.29 |
| 07/24/2026 21:26 | 96 | 48.29 |
| 07/24/2026 21:26 | 100 | 48.29 |
| 07/24/2026 21:26 | 20 | 48.30 |
| 07/24/2026 21:26 | 100 | 48.30 |
| 07/24/2026 21:26 | 100 | 48.30 |
| 07/24/2026 21:26 | 2 | 48.28 |
| 07/24/2026 21:26 | 2 | 48.28 |
| 07/24/2026 21:26 | 2 | 48.24 |
| 07/24/2026 21:26 | 100 | 48.24 |
| 07/24/2026 21:25 | 31 | 48.23 |
| 07/24/2026 21:25 | 52 | 48.23 |
| 07/24/2026 21:25 | 148 | 48.23 |
| 07/24/2026 21:25 | 100 | 48.19 |
| 07/24/2026 21:25 | 100 | 48.19 |
| 07/24/2026 21:25 | 100 | 48.18 |
| 07/24/2026 21:25 | 50 | 48.195 |
| 07/24/2026 21:25 | 50 | 48.195 |
| 07/24/2026 21:25 | 50 | 48.20 |
| 07/24/2026 21:25 | 30 | 48.21 |
| 07/24/2026 21:25 | 30 | 48.21 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 80 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 20 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 80 | 48.22 |
| 07/24/2026 21:25 | 20 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.22 |
| 07/24/2026 21:25 | 100 | 48.23 |
| 07/24/2026 21:25 | 2 | 48.25 |
| 07/24/2026 21:25 | 200 | 48.24 |
| 07/24/2026 21:25 | 100 | 48.24 |
| 07/24/2026 21:25 | 200 | 48.245 |
| 07/24/2026 21:25 | 54 | 48.23 |
| 07/24/2026 21:25 | 21 | 48.22 |
| 07/24/2026 21:25 | 179 | 48.23 |
| 07/24/2026 21:25 | 21 | 48.23 |
| 07/24/2026 21:25 | 5 | 48.23 |
| 07/24/2026 21:25 | 5 | 48.23 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.24 |
| 07/24/2026 21:24 | 30 | 48.22 |
| 07/24/2026 21:24 | 1 | 48.23 |
| 07/24/2026 21:24 | 4 | 48.23 |
| 07/24/2026 21:24 | 100 | 48.24 |
| 07/24/2026 21:24 | 4 | 48.25 |
| 07/24/2026 21:24 | 16 | 48.25 |
| 07/24/2026 21:24 | 80 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 140 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 94 | 48.27 |
| 07/24/2026 21:24 | 8 | 48.29 |
| 07/24/2026 21:24 | 1 | 48.27 |
| 07/24/2026 21:24 | 76 | 48.26 |
| 07/24/2026 21:24 | 100 | 48.24 |
| 07/24/2026 21:24 | 5 | 48.25 |
| 07/24/2026 21:24 | 95 | 48.25 |
| 07/24/2026 21:24 | 5 | 48.25 |
| 07/24/2026 21:24 | 15 | 48.25 |
| 07/24/2026 21:24 | 80 | 48.26 |
| 07/24/2026 21:24 | 120 | 48.26 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.27 |
| 07/24/2026 21:24 | 38 | 48.27 |
| 07/24/2026 21:24 | 50 | 48.255 |
| 07/24/2026 21:24 | 50 | 48.255 |
| 07/24/2026 21:24 | 200 | 48.25 |
| 07/24/2026 21:24 | 100 | 48.25 |
| 07/24/2026 21:24 | 8 | 48.27 |
| 07/24/2026 21:24 | 100 | 48.29 |
| 07/24/2026 21:23 | 100 | 48.27 |
| 07/24/2026 21:23 | 100 | 48.25 |
| 07/24/2026 21:23 | 100 | 48.25 |
| 07/24/2026 21:23 | 200 | 48.25 |
| 07/24/2026 21:23 | 3 | 48.25 |
| 07/24/2026 21:23 | 2 | 48.25 |
| 07/24/2026 21:23 | 2 | 48.25 |
| 07/24/2026 21:23 | 2 | 48.25 |
| 07/24/2026 21:23 | 100 | 48.24 |
| 07/24/2026 21:23 | 20 | 48.24 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 50 | 48.21 |
| 07/24/2026 21:23 | 100 | 48.23 |
| 07/24/2026 21:23 | 132 | 48.23 |
| 07/24/2026 21:23 | 68 | 48.23 |
| 07/24/2026 21:23 | 16 | 48.22 |
| 07/24/2026 21:23 | 1 | 48.22 |
| 07/24/2026 21:23 | 200 | 48.22 |
| 07/24/2026 21:23 | 100 | 48.22 |
| 07/24/2026 21:23 | 100 | 48.20 |
| 07/24/2026 21:23 | 5 | 48.15 |
| 07/24/2026 21:23 | 95 | 48.15 |
| 07/24/2026 21:23 | 200 | 48.14 |
| 07/24/2026 21:23 | 100 | 48.13 |
| 07/24/2026 21:23 | 183 | 48.105 |
| 07/24/2026 21:23 | 38 | 48.11 |
| 07/24/2026 21:23 | 100 | 48.09 |
| 07/24/2026 21:23 | 100 | 48.09 |
| 07/24/2026 21:23 | 100 | 48.09 |
| 07/24/2026 21:23 | 100 | 48.09 |
| 07/24/2026 21:23 | 100 | 48.09 |
| 07/24/2026 21:23 | 54 | 48.10 |
| 07/24/2026 21:23 | 46 | 48.10 |
| 07/24/2026 21:23 | 11 | 48.10 |
| 07/24/2026 21:23 | 200 | 48.115 |
| 07/24/2026 21:23 | 49 | 48.11 |
| 07/24/2026 21:23 | 8 | 48.11 |
| 07/24/2026 21:23 | 43 | 48.12 |
| 07/24/2026 21:23 | 50 | 48.12 |
| 07/24/2026 21:23 | 9 | 48.12 |
| 07/24/2026 21:23 | 148 | 48.12 |
| 07/24/2026 21:23 | 50 | 48.12 |
| 07/24/2026 21:23 | 83 | 48.08 |
| 07/24/2026 21:23 | 1 | 48.08 |
| 07/24/2026 21:23 | 100 | 48.05 |
| 07/24/2026 21:22 | 100 | 48.05 |
| 07/24/2026 21:22 | 21 | 48.03 |
| 07/24/2026 21:22 | 100 | 48.02 |
| 07/24/2026 21:22 | 100 | 48.02 |
| 07/24/2026 21:22 | 33 | 47.98 |
| 07/24/2026 21:22 | 100 | 47.95 |
| 07/24/2026 21:22 | 100 | 47.95 |
| 07/24/2026 21:22 | 100 | 47.95 |
| 07/24/2026 21:22 | 32 | 47.95 |
| 07/24/2026 21:22 | 30 | 47.95 |
| 07/24/2026 21:22 | 100 | 47.96 |
| 07/24/2026 21:22 | 100 | 47.96 |
| 07/24/2026 21:22 | 5 | 47.96 |
| 07/24/2026 21:22 | 100 | 47.96 |
| 07/24/2026 21:22 | 37 | 47.96 |
| 07/24/2026 21:22 | 63 | 47.96 |
| 07/24/2026 21:22 | 8 | 47.97 |
| 07/24/2026 21:22 | 10 | 47.99 |
| 07/24/2026 21:22 | 60 | 47.99 |
| 07/24/2026 21:22 | 5 | 47.99 |
| 07/24/2026 21:22 | 100 | 47.99 |
| 07/24/2026 21:22 | 52 | 47.99 |
| 07/24/2026 21:22 | 148 | 47.99 |
| 07/24/2026 21:22 | 100 | 47.99 |
| 07/24/2026 21:22 | 100 | 47.99 |
| 07/24/2026 21:22 | 100 | 47.99 |
| 07/24/2026 21:22 | 100 | 48.00 |
| 07/24/2026 21:22 | 150 | 48.005 |
| 07/24/2026 21:22 | 50 | 48.005 |
| 07/24/2026 21:21 | 1 | 48.01 |
| 07/24/2026 21:21 | 70 | 48.00 |
| 07/24/2026 21:21 | 100 | 48.00 |
| 07/24/2026 21:21 | 5 | 48.00 |
| 07/24/2026 21:21 | 1000 | 48.00 |
| 07/24/2026 21:21 | 49 | 48.00 |
| 07/24/2026 21:21 | 9 | 48.00 |
| 07/24/2026 21:21 | 88 | 48.00 |
| 07/24/2026 21:21 | 7 | 48.00 |
| 07/24/2026 21:21 | 2 | 48.00 |
| 07/24/2026 21:21 | 100 | 47.99 |
| 07/24/2026 21:21 | 108 | 47.985 |
| 07/24/2026 21:21 | 200 | 47.98 |
| 07/24/2026 21:21 | 20 | 47.975 |
| 07/24/2026 21:21 | 20 | 47.97 |
| 07/24/2026 21:21 | 400 | 47.93 |
| 07/24/2026 21:21 | 59 | 47.92 |
| 07/24/2026 21:21 | 100 | 47.90 |
| 07/24/2026 21:21 | 100 | 47.90 |
| 07/24/2026 21:21 | 78 | 47.90 |
| 07/24/2026 21:21 | 100 | 47.89 |
| 07/24/2026 21:21 | 100 | 47.89 |
| 07/24/2026 21:21 | 46 | 47.89 |
| 07/24/2026 21:21 | 3 | 47.89 |
| 07/24/2026 21:21 | 5 | 47.89 |
| 07/24/2026 21:21 | 46 | 47.895 |
| 07/24/2026 21:21 | 54 | 47.895 |
| 07/24/2026 21:21 | 100 | 47.895 |
| 07/24/2026 21:21 | 100 | 47.89 |
| 07/24/2026 21:21 | 100 | 47.885 |
| 07/24/2026 21:20 | 83 | 47.90 |
| 07/24/2026 21:20 | 100 | 47.92 |
| 07/24/2026 21:20 | 20 | 47.91 |
| 07/24/2026 21:20 | 100 | 47.91 |
| 07/24/2026 21:20 | 100 | 47.89 |
| 07/24/2026 21:20 | 400 | 47.89 |
| 07/24/2026 21:20 | 100 | 47.88 |
| 07/24/2026 21:20 | 100 | 47.88 |
| 07/24/2026 21:20 | 55 | 47.90 |
| 07/24/2026 21:20 | 155 | 47.91 |
| 07/24/2026 21:20 | 255 | 47.915 |
| 07/24/2026 21:20 | 98 | 47.91 |
| 07/24/2026 21:20 | 1 | 47.92 |
| 07/24/2026 21:20 | 7 | 47.90 |
| 07/24/2026 21:20 | 6 | 47.90 |
| 07/24/2026 21:20 | 5 | 47.90 |
| 07/24/2026 21:20 | 100 | 47.89 |
| 07/24/2026 21:20 | 17 | 47.88 |
| 07/24/2026 21:20 | 1 | 47.88 |
| 07/24/2026 21:20 | 100 | 47.87 |
| 07/24/2026 21:20 | 95 | 47.86 |
| 07/24/2026 21:20 | 5 | 47.86 |
| 07/24/2026 21:20 | 100 | 47.86 |
| 07/24/2026 21:20 | 100 | 47.86 |
| 07/24/2026 21:20 | 100 | 47.86 |
| 07/24/2026 21:20 | 15 | 47.87 |
| 07/24/2026 21:20 | 147 | 47.87 |
| 07/24/2026 21:20 | 53 | 47.87 |
| 07/24/2026 21:20 | 20 | 47.87 |
| 07/24/2026 21:20 | 100 | 47.87 |
| 07/24/2026 21:20 | 2 | 47.88 |
| 07/24/2026 21:20 | 5 | 47.86 |
| 07/24/2026 21:20 | 89 | 47.83 |
| 07/24/2026 21:20 | 100 | 47.82 |
| 07/24/2026 21:20 | 10 | 47.82 |
| 07/24/2026 21:20 | 20 | 47.83 |
| 07/24/2026 21:20 | 299 | 47.83 |
| 07/24/2026 21:20 | 1 | 47.83 |
| 07/24/2026 21:19 | 100 | 47.81 |
| 07/24/2026 21:19 | 8 | 47.80 |
| 07/24/2026 21:19 | 5 | 47.79 |
| 07/24/2026 21:19 | 52 | 47.79 |
| 07/24/2026 21:18 | 100 | 47.80 |
| 07/24/2026 21:18 | 100 | 47.80 |
| 07/24/2026 21:18 | 97 | 47.80 |
| 07/24/2026 21:18 | 3 | 47.80 |
| 07/24/2026 21:18 | 100 | 47.81 |
| 07/24/2026 21:18 | 60 | 47.81 |
| 07/24/2026 21:18 | 20 | 47.82 |
| 07/24/2026 21:18 | 20 | 47.82 |
| 07/24/2026 21:18 | 20 | 47.83 |
| 07/24/2026 21:18 | 22 | 47.80 |
| 07/24/2026 21:18 | 100 | 47.80 |
| 07/24/2026 21:18 | 1 | 47.80 |
| 07/24/2026 21:18 | 100 | 47.80 |
| 07/24/2026 21:18 | 40 | 47.77 |
| 07/24/2026 21:18 | 100 | 47.77 |
| 07/24/2026 21:18 | 300 | 47.775 |
| 07/24/2026 21:18 | 100 | 47.775 |
| 07/24/2026 21:18 | 80 | 47.77 |
| 07/24/2026 21:18 | 60 | 47.77 |
| 07/24/2026 21:18 | 100 | 47.77 |
| 07/24/2026 21:18 | 100 | 47.77 |
| 07/24/2026 21:18 | 20 | 47.78 |
| 07/24/2026 21:18 | 20 | 47.78 |
| 07/24/2026 21:17 | 3 | 47.75 |
| 07/24/2026 21:17 | 100 | 47.76 |
| 07/24/2026 21:17 | 293 | 47.78 |
| 07/24/2026 21:17 | 7 | 47.78 |
| 07/24/2026 21:17 | 60 | 47.79 |
| 07/24/2026 21:17 | 100 | 47.795 |
| 07/24/2026 21:17 | 100 | 47.78 |
| 07/24/2026 21:17 | 20 | 47.80 |
| 07/24/2026 21:17 | 481 | 47.805 |
| 07/24/2026 21:17 | 23 | 47.80 |
| 07/24/2026 21:17 | 1 | 47.80 |
| 07/24/2026 21:17 | 20 | 47.78 |
| 07/24/2026 21:17 | 411 | 47.775 |
| 07/24/2026 21:17 | 140 | 47.775 |
| 07/24/2026 21:17 | 560 | 47.775 |
| 07/24/2026 21:17 | 280 | 47.775 |
| 07/24/2026 21:17 | 200 | 47.775 |
| 07/24/2026 21:17 | 100 | 47.775 |
| 07/24/2026 21:17 | 300 | 47.765 |
| 07/24/2026 21:17 | 300 | 47.765 |
| 07/24/2026 21:17 | 178 | 47.765 |
| 07/24/2026 21:17 | 50 | 47.765 |
| 07/24/2026 21:17 | 100 | 47.755 |
| 07/24/2026 21:16 | 31 | 47.71 |
| 07/24/2026 21:16 | 20 | 47.71 |
| 07/24/2026 21:16 | 100 | 47.71 |
| 07/24/2026 21:16 | 1 | 47.71 |
| 07/24/2026 21:16 | 19 | 47.73 |
| 07/24/2026 21:16 | 1 | 47.72 |
| 07/24/2026 21:16 | 74 | 47.72 |
| 07/24/2026 21:16 | 100 | 47.71 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.68 |
| 07/24/2026 21:16 | 100 | 47.68 |
| 07/24/2026 21:16 | 100 | 47.68 |
| 07/24/2026 21:16 | 200 | 47.69 |
| 07/24/2026 21:16 | 100 | 47.70 |
| 07/24/2026 21:16 | 100 | 47.68 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.67 |
| 07/24/2026 21:16 | 100 | 47.68 |
| 07/24/2026 21:16 | 100 | 47.69 |
| 07/24/2026 21:16 | 100 | 47.69 |
| 07/24/2026 21:16 | 300 | 47.70 |
| 07/24/2026 21:16 | 300 | 47.70 |
| 07/24/2026 21:16 | 100 | 47.70 |
| 07/24/2026 21:16 | 300 | 47.70 |
| 07/24/2026 21:16 | 64 | 47.70 |
| 07/24/2026 21:16 | 200 | 47.70 |
| 07/24/2026 21:16 | 104 | 47.70 |
| 07/24/2026 21:16 | 196 | 47.70 |
| 07/24/2026 21:16 | 58 | 47.70 |
| 07/24/2026 21:16 | 100 | 47.70 |
| 07/24/2026 21:16 | 31 | 47.70 |
| 07/24/2026 21:16 | 304 | 47.71 |
| 07/24/2026 21:16 | 64 | 47.71 |
| 07/24/2026 21:16 | 22 | 47.71 |
| 07/24/2026 21:16 | 76 | 47.73 |
| 07/24/2026 21:16 | 100 | 47.72 |
| 07/24/2026 21:16 | 200 | 47.71 |
| 07/24/2026 21:16 | 100 | 47.69 |
| 07/24/2026 21:16 | 2 | 47.69 |
| 07/24/2026 21:16 | 300 | 47.675 |
| 07/24/2026 21:15 | 400 | 47.63 |
| 07/24/2026 21:15 | 300 | 47.61 |
| 07/24/2026 21:15 | 100 | 47.61 |
| 07/24/2026 21:15 | 13 | 47.62 |
| 07/24/2026 21:15 | 100 | 47.63 |
| 07/24/2026 21:15 | 20 | 47.64 |
| 07/24/2026 21:15 | 200 | 47.66 |
| 07/24/2026 21:15 | 60 | 47.67 |
| 07/24/2026 21:15 | 100 | 47.67 |
| 07/24/2026 21:15 | 100 | 47.68 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 81 | 47.69 |
| 07/24/2026 21:15 | 19 | 47.69 |
| 07/24/2026 21:15 | 81 | 47.69 |
| 07/24/2026 21:15 | 19 | 47.69 |
| 07/24/2026 21:15 | 81 | 47.69 |
| 07/24/2026 21:15 | 19 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.71 |
| 07/24/2026 21:15 | 13 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.70 |
| 07/24/2026 21:15 | 300 | 47.70 |
| 07/24/2026 21:15 | 30 | 47.70 |
| 07/24/2026 21:15 | 5 | 47.70 |
| 07/24/2026 21:15 | 40 | 47.70 |
| 07/24/2026 21:15 | 124 | 47.69 |
| 07/24/2026 21:15 | 40 | 47.69 |
| 07/24/2026 21:15 | 50 | 47.69 |
| 07/24/2026 21:15 | 50 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 200 | 47.69 |
| 07/24/2026 21:15 | 40 | 47.69 |
| 07/24/2026 21:15 | 100 | 47.685 |
| 07/24/2026 21:15 | 100 | 47.68 |
| 07/24/2026 21:15 | 50 | 47.68 |
| 07/24/2026 21:15 | 50 | 47.68 |
| 07/24/2026 21:15 | 20 | 47.68 |
| 07/24/2026 21:15 | 50 | 47.68 |
| 07/24/2026 21:15 | 30 | 47.68 |
| 07/24/2026 21:15 | 30 | 47.68 |
| 07/24/2026 21:15 | 100 | 47.69 |
| 07/24/2026 21:15 | 16 | 47.66 |
| 07/24/2026 21:15 | 100 | 47.66 |
| 07/24/2026 21:15 | 30 | 47.66 |
| 07/24/2026 21:15 | 100 | 47.67 |
| 07/24/2026 21:15 | 100 | 47.67 |
| 07/24/2026 21:15 | 84 | 47.66 |
| 07/24/2026 21:15 | 100 | 47.68 |
| 07/24/2026 21:15 | 100 | 47.68 |
| 07/24/2026 21:15 | 100 | 47.68 |
| 07/24/2026 21:15 | 20 | 47.695 |
| 07/24/2026 21:14 | 17 | 47.69 |
| 07/24/2026 21:14 | 100 | 47.69 |
| 07/24/2026 21:14 | 100 | 47.69 |
| 07/24/2026 21:14 | 100 | 47.68 |
| 07/24/2026 21:14 | 100 | 47.68 |
| 07/24/2026 21:14 | 100 | 47.68 |
| 07/24/2026 21:14 | 80 | 47.67 |
| 07/24/2026 21:14 | 200 | 47.69 |
| 07/24/2026 21:14 | 300 | 47.69 |
| 07/24/2026 21:14 | 42 | 47.68 |
| 07/24/2026 21:14 | 9 | 47.68 |
| 07/24/2026 21:14 | 100 | 47.68 |
| 07/24/2026 21:14 | 30 | 47.68 |
| 07/24/2026 21:14 | 60 | 47.71 |
| 07/24/2026 21:14 | 100 | 47.71 |
| 07/24/2026 21:14 | 100 | 47.71 |
| 07/24/2026 21:14 | 20 | 47.73 |
| 07/24/2026 21:14 | 100 | 47.73 |
| 07/24/2026 21:13 | 192 | 47.73 |
| 07/24/2026 21:13 | 208 | 47.73 |
| 07/24/2026 21:13 | 100 | 47.72 |
| 07/24/2026 21:13 | 100 | 47.72 |
| 07/24/2026 21:13 | 11 | 47.72 |
| 07/24/2026 21:13 | 5 | 47.73 |
| 07/24/2026 21:13 | 100 | 47.73 |
| 07/24/2026 21:13 | 7 | 47.78 |
| 07/24/2026 21:13 | 60 | 47.78 |
| 07/24/2026 21:13 | 40 | 47.78 |
| 07/24/2026 21:13 | 100 | 47.77 |
| 07/24/2026 21:13 | 100 | 47.75 |
| 07/24/2026 21:13 | 200 | 47.75 |
| 07/24/2026 21:13 | 100 | 47.75 |
| 07/24/2026 21:13 | 100 | 47.75 |
| 07/24/2026 21:13 | 100 | 47.76 |
| 07/24/2026 21:13 | 100 | 47.78 |
| 07/24/2026 21:13 | 60 | 47.76 |
| 07/24/2026 21:13 | 40 | 47.76 |
| 07/24/2026 21:13 | 60 | 47.76 |
| 07/24/2026 21:13 | 160 | 47.74 |
| 07/24/2026 21:13 | 100 | 47.74 |
| 07/24/2026 21:13 | 100 | 47.74 |
| 07/24/2026 21:13 | 100 | 47.74 |
| 07/24/2026 21:13 | 100 | 47.75 |
| 07/24/2026 21:13 | 200 | 47.75 |
| 07/24/2026 21:13 | 20 | 47.76 |
| 07/24/2026 21:12 | 100 | 47.76 |
| 07/24/2026 21:12 | 100 | 47.76 |
| 07/24/2026 21:12 | 30 | 47.77 |
| 07/24/2026 21:12 | 100 | 47.77 |
| 07/24/2026 21:12 | 100 | 47.77 |
| 07/24/2026 21:12 | 300 | 47.78 |
| 07/24/2026 21:12 | 3 | 47.77 |
| 07/24/2026 21:12 | 84 | 47.76 |
| 07/24/2026 21:12 | 16 | 47.76 |
| 07/24/2026 21:12 | 1 | 47.75 |
| 07/24/2026 21:12 | 800 | 47.75 |
| 07/24/2026 21:12 | 400 | 47.75 |
| 07/24/2026 21:12 | 36 | 47.71 |
| 07/24/2026 21:12 | 32 | 47.71 |
| 07/24/2026 21:12 | 300 | 47.72 |
| 07/24/2026 21:11 | 100 | 47.72 |
| 07/24/2026 21:11 | 12 | 47.72 |
| 07/24/2026 21:11 | 100 | 47.74 |
| 07/24/2026 21:11 | 100 | 47.74 |
| 07/24/2026 21:11 | 100 | 47.74 |
| 07/24/2026 21:11 | 21 | 47.74 |
| 07/24/2026 21:11 | 30 | 47.75 |
| 07/24/2026 21:11 | 59 | 47.755 |
| 07/24/2026 21:11 | 10 | 47.76 |
| 07/24/2026 21:11 | 10 | 47.76 |
| 07/24/2026 21:11 | 10 | 47.76 |
| 07/24/2026 21:11 | 5 | 47.78 |
| 07/24/2026 21:11 | 95 | 47.78 |
| 07/24/2026 21:11 | 100 | 47.785 |
| 07/24/2026 21:11 | 5 | 47.78 |
| 07/24/2026 21:11 | 100 | 47.785 |
| 07/24/2026 21:11 | 100 | 47.79 |
| 07/24/2026 21:11 | 100 | 47.79 |
| 07/24/2026 21:11 | 25 | 47.79 |
| 07/24/2026 21:11 | 100 | 47.80 |
| 07/24/2026 21:11 | 100 | 47.81 |
| 07/24/2026 21:11 | 100 | 47.81 |
| 07/24/2026 21:11 | 20 | 47.825 |
| 07/24/2026 21:10 | 200 | 47.81 |
| 07/24/2026 21:10 | 5 | 47.82 |
| 07/24/2026 21:10 | 5 | 47.82 |
| 07/24/2026 21:10 | 600 | 47.82 |
| 07/24/2026 21:10 | 20 | 47.81 |
| 07/24/2026 21:10 | 100 | 47.78 |
| 07/24/2026 21:09 | 10 | 47.78 |
| 07/24/2026 21:09 | 300 | 47.785 |
| 07/24/2026 21:09 | 3 | 47.80 |
| 07/24/2026 21:09 | 800 | 47.77 |
| 07/24/2026 21:09 | 100 | 47.76 |
| 07/24/2026 21:09 | 100 | 47.74 |
| 07/24/2026 21:09 | 100 | 47.72 |
| 07/24/2026 21:09 | 76 | 47.72 |
| 07/24/2026 21:09 | 100 | 47.72 |
| 07/24/2026 21:09 | 100 | 47.73 |
| 07/24/2026 21:08 | 5 | 47.75 |
| 07/24/2026 21:08 | 2 | 47.75 |
| 07/24/2026 21:08 | 1 | 47.74 |
| 07/24/2026 21:08 | 67 | 47.74 |
| 07/24/2026 21:08 | 25 | 47.74 |
| 07/24/2026 21:08 | 230 | 47.74 |
| 07/24/2026 21:08 | 170 | 47.74 |
| 07/24/2026 21:08 | 47 | 47.73 |
| 07/24/2026 21:08 | 50 | 47.73 |
| 07/24/2026 21:08 | 50 | 47.73 |
| 07/24/2026 21:08 | 100 | 47.73 |
| 07/24/2026 21:08 | 100 | 47.73 |
| 07/24/2026 21:08 | 18 | 47.73 |
| 07/24/2026 21:08 | 20 | 47.72 |
| 07/24/2026 21:08 | 2 | 47.72 |
| 07/24/2026 21:08 | 12 | 47.73 |
| 07/24/2026 21:08 | 4 | 47.69 |
| 07/24/2026 21:08 | 89 | 47.67 |
| 07/24/2026 21:08 | 11 | 47.67 |
| 07/24/2026 21:08 | 28 | 47.66 |
| 07/24/2026 21:08 | 20 | 47.66 |
| 07/24/2026 21:08 | 100 | 47.66 |
| 07/24/2026 21:08 | 2 | 47.64 |
| 07/24/2026 21:08 | 23 | 47.63 |
| 07/24/2026 21:08 | 89 | 47.63 |
| 07/24/2026 21:08 | 1 | 47.63 |
| 07/24/2026 21:08 | 3 | 47.61 |
| 07/24/2026 21:08 | 92 | 47.61 |
| 07/24/2026 21:08 | 8 | 47.61 |
| 07/24/2026 21:08 | 20 | 47.63 |
| 07/24/2026 21:08 | 100 | 47.63 |
| 07/24/2026 21:07 | 100 | 47.64 |
| 07/24/2026 21:07 | 100 | 47.64 |
| 07/24/2026 21:07 | 100 | 47.64 |
| 07/24/2026 21:07 | 100 | 47.65 |
| 07/24/2026 21:07 | 100 | 47.65 |
| 07/24/2026 21:07 | 100 | 47.68 |
| 07/24/2026 21:07 | 56 | 47.70 |
| 07/24/2026 21:07 | 4 | 47.70 |
| 07/24/2026 21:07 | 30 | 47.69 |
| 07/24/2026 21:07 | 14 | 47.69 |
| 07/24/2026 21:07 | 100 | 47.71 |
| 07/24/2026 21:07 | 41 | 47.71 |
| 07/24/2026 21:07 | 59 | 47.71 |
| 07/24/2026 21:07 | 5 | 47.71 |
| 07/24/2026 21:06 | 5 | 47.74 |
| 07/24/2026 21:06 | 18 | 47.76 |
| 07/24/2026 21:06 | 82 | 47.76 |
| 07/24/2026 21:06 | 100 | 47.76 |
| 07/24/2026 21:06 | 71 | 47.76 |
| 07/24/2026 21:06 | 29 | 47.76 |
| 07/24/2026 21:06 | 100 | 47.77 |
| 07/24/2026 21:06 | 100 | 47.77 |
| 07/24/2026 21:06 | 100 | 47.77 |
| 07/24/2026 21:06 | 300 | 47.78 |
| 07/24/2026 21:06 | 100 | 47.78 |
| 07/24/2026 21:06 | 20 | 47.78 |
| 07/24/2026 21:06 | 100 | 47.75 |
| 07/24/2026 21:06 | 5 | 47.75 |
| 07/24/2026 21:06 | 43 | 47.76 |
| 07/24/2026 21:06 | 100 | 47.76 |
| 07/24/2026 21:05 | 100 | 47.78 |
| 07/24/2026 21:05 | 100 | 47.79 |
| 07/24/2026 21:05 | 71 | 47.79 |
| 07/24/2026 21:05 | 33 | 47.79 |
| 07/24/2026 21:05 | 100 | 47.79 |
| 07/24/2026 21:05 | 100 | 47.79 |
| 07/24/2026 21:05 | 50 | 47.79 |
| 07/24/2026 21:05 | 182 | 47.79 |
| 07/24/2026 21:05 | 2 | 47.76 |
| 07/24/2026 21:05 | 20 | 47.76 |
| 07/24/2026 21:05 | 2 | 47.77 |
| 07/24/2026 21:05 | 28 | 47.76 |
| 07/24/2026 21:04 | 20 | 47.74 |
| 07/24/2026 21:04 | 100 | 47.73 |
| 07/24/2026 21:04 | 20 | 47.73 |
| 07/24/2026 21:04 | 20 | 47.73 |
| 07/24/2026 21:04 | 30 | 47.73 |
| 07/24/2026 21:04 | 20 | 47.73 |
| 07/24/2026 21:04 | 1 | 47.73 |
| 07/24/2026 21:03 | 5 | 47.70 |
| 07/24/2026 21:03 | 13 | 47.71 |
| 07/24/2026 21:03 | 100 | 47.73 |
| 07/24/2026 21:03 | 8 | 47.72 |
| 07/24/2026 21:03 | 100 | 47.74 |
| 07/24/2026 21:03 | 100 | 47.74 |
| 07/24/2026 21:03 | 100 | 47.76 |
| 07/24/2026 21:03 | 20 | 47.76 |
| 07/24/2026 21:03 | 21 | 47.76 |
| 07/24/2026 21:03 | 100 | 47.77 |
| 07/24/2026 21:03 | 100 | 47.77 |
| 07/24/2026 21:03 | 200 | 47.77 |
| 07/24/2026 21:03 | 1 | 47.76 |
| 07/24/2026 21:03 | 100 | 47.745 |
| 07/24/2026 21:03 | 300 | 47.745 |
| 07/24/2026 21:03 | 100 | 47.745 |
| 07/24/2026 21:03 | 72 | 47.73 |
| 07/24/2026 21:03 | 28 | 47.73 |
| 07/24/2026 21:02 | 6 | 47.72 |
| 07/24/2026 21:02 | 100 | 47.72 |
| 07/24/2026 21:02 | 100 | 47.75 |
| 07/24/2026 21:02 | 2 | 47.74 |
| 07/24/2026 21:02 | 100 | 47.71 |
| 07/24/2026 21:02 | 100 | 47.71 |
| 07/24/2026 21:02 | 200 | 47.69 |
| 07/24/2026 21:02 | 100 | 47.68 |
| 07/24/2026 21:02 | 91 | 47.68 |
| 07/24/2026 21:02 | 9 | 47.68 |
| 07/24/2026 21:02 | 24 | 47.68 |
| 07/24/2026 21:02 | 76 | 47.68 |
| 07/24/2026 21:02 | 100 | 47.68 |
| 07/24/2026 21:02 | 5 | 47.68 |
| 07/24/2026 21:02 | 100 | 47.68 |
| 07/24/2026 21:01 | 100 | 47.69 |
| 07/24/2026 21:01 | 100 | 47.71 |
| 07/24/2026 21:01 | 76 | 47.73 |
| 07/24/2026 21:01 | 224 | 47.73 |
| 07/24/2026 21:01 | 100 | 47.73 |
| 07/24/2026 21:01 | 100 | 47.74 |
| 07/24/2026 21:01 | 5 | 47.74 |
| 07/24/2026 21:01 | 83 | 47.75 |
| 07/24/2026 21:01 | 20 | 47.74 |
| 07/24/2026 21:01 | 100 | 47.74 |
| 07/24/2026 21:01 | 51 | 47.72 |
| 07/24/2026 21:01 | 100 | 47.72 |
| 07/24/2026 21:01 | 48 | 47.70 |
| 07/24/2026 21:01 | 52 | 47.70 |
| 07/24/2026 21:01 | 200 | 47.70 |
| 07/24/2026 21:01 | 5 | 47.69 |
| 07/24/2026 21:01 | 20 | 47.665 |
| 07/24/2026 21:01 | 100 | 47.66 |
| 07/24/2026 21:01 | 1 | 47.65 |
| 07/24/2026 21:01 | 99 | 47.65 |
| 07/24/2026 21:01 | 48 | 47.61 |
| 07/24/2026 21:01 | 100 | 47.63 |
| 07/24/2026 21:01 | 50 | 47.62 |
| 07/24/2026 21:01 | 3 | 47.65 |
| 07/24/2026 21:01 | 21 | 47.63 |
| 07/24/2026 21:01 | 100 | 47.62 |
| 07/24/2026 21:01 | 41 | 47.61 |
| 07/24/2026 21:01 | 2 | 47.61 |
| 07/24/2026 21:00 | 10 | 47.60 |
| 07/24/2026 21:00 | 1 | 47.59 |
| 07/24/2026 21:00 | 61 | 47.58 |
| 07/24/2026 21:00 | 45 | 47.58 |
| 07/24/2026 21:00 | 75 | 47.58 |
| 07/24/2026 21:00 | 20 | 47.58 |
| 07/24/2026 21:00 | 5 | 47.58 |
| 07/24/2026 21:00 | 100 | 47.59 |
| 07/24/2026 21:00 | 100 | 47.59 |
| 07/24/2026 21:00 | 180 | 47.59 |
| 07/24/2026 21:00 | 11 | 47.59 |
| 07/24/2026 21:00 | 11 | 47.61 |
| 07/24/2026 21:00 | 11 | 47.61 |
| 07/24/2026 21:00 | 25 | 47.59 |
| 07/24/2026 21:00 | 20 | 47.54 |
| 07/24/2026 21:00 | 100 | 47.54 |
| 07/24/2026 21:00 | 25 | 47.53 |
| 07/24/2026 21:00 | 25 | 47.53 |
| 07/24/2026 21:00 | 12 | 47.53 |
| 07/24/2026 20:59 | 20 | 47.49 |
| 07/24/2026 20:59 | 100 | 47.49 |
| 07/24/2026 20:59 | 200 | 47.49 |
| 07/24/2026 20:59 | 100 | 47.49 |
| 07/24/2026 20:59 | 5 | 47.49 |
| 07/24/2026 20:59 | 100 | 47.49 |
| 07/24/2026 20:59 | 100 | 47.49 |
| 07/24/2026 20:59 | 54 | 47.505 |
| 07/24/2026 20:58 | 3 | 47.51 |
| 07/24/2026 20:58 | 100 | 47.51 |
| 07/24/2026 20:58 | 54 | 47.50 |
| 07/24/2026 20:58 | 2 | 47.49 |
| 07/24/2026 20:58 | 100 | 47.47 |
| 07/24/2026 20:58 | 700 | 47.47 |
| 07/24/2026 20:58 | 100 | 47.46 |
| 07/24/2026 20:58 | 100 | 47.46 |
| 07/24/2026 20:58 | 100 | 47.46 |
| 07/24/2026 20:58 | 600 | 47.46 |
| 07/24/2026 20:58 | 90 | 47.46 |
| 07/24/2026 20:58 | 90 | 47.46 |
| 07/24/2026 20:58 | 100 | 47.46 |
| 07/24/2026 20:58 | 5 | 47.46 |
| 07/24/2026 20:58 | 36 | 47.48 |
| 07/24/2026 20:58 | 160 | 47.49 |
| 07/24/2026 20:58 | 143 | 47.50 |
| 07/24/2026 20:58 | 50 | 47.50 |
| 07/24/2026 20:58 | 50 | 47.515 |
| 07/24/2026 20:58 | 50 | 47.515 |
| 07/24/2026 20:58 | 50 | 47.515 |
| 07/24/2026 20:58 | 6 | 47.51 |
| 07/24/2026 20:58 | 100 | 47.49 |
| 07/24/2026 20:58 | 12 | 47.49 |
| 07/24/2026 20:58 | 100 | 47.49 |
| 07/24/2026 20:58 | 100 | 47.485 |
| 07/24/2026 20:57 | 3 | 47.48 |
| 07/24/2026 20:57 | 100 | 47.49 |
| 07/24/2026 20:57 | 50 | 47.49 |
| 07/24/2026 20:57 | 1 | 47.49 |
| 07/24/2026 20:57 | 60 | 47.46 |
| 07/24/2026 20:57 | 100 | 47.43 |
| 07/24/2026 20:57 | 45 | 47.41 |
| 07/24/2026 20:57 | 400 | 47.415 |
| 07/24/2026 20:56 | 5 | 47.42 |
| 07/24/2026 20:56 | 5 | 47.425 |
| 07/24/2026 20:56 | 50 | 47.44 |
| 07/24/2026 20:56 | 50 | 47.44 |
| 07/24/2026 20:56 | 50 | 47.44 |
| 07/24/2026 20:56 | 50 | 47.44 |
| 07/24/2026 20:56 | 100 | 47.44 |
| 07/24/2026 20:56 | 3 | 47.44 |
| 07/24/2026 20:56 | 1 | 47.44 |
| 07/24/2026 20:56 | 4 | 47.44 |
| 07/24/2026 20:56 | 90 | 47.45 |
| 07/24/2026 20:56 | 90 | 47.45 |
| 07/24/2026 20:56 | 100 | 47.45 |
| 07/24/2026 20:56 | 200 | 47.45 |
| 07/24/2026 20:56 | 34 | 47.46 |
| 07/24/2026 20:56 | 100 | 47.46 |
| 07/24/2026 20:56 | 2 | 47.45 |
| 07/24/2026 20:56 | 20 | 47.46 |
| 07/24/2026 20:56 | 6 | 47.47 |
| 07/24/2026 20:56 | 20 | 47.485 |
| 07/24/2026 20:56 | 6 | 47.48 |
| 07/24/2026 20:55 | 60 | 47.48 |
| 07/24/2026 20:55 | 100 | 47.48 |
| 07/24/2026 20:55 | 8 | 47.48 |
| 07/24/2026 20:55 | 1 | 47.495 |
| 07/24/2026 20:55 | 3 | 47.50 |
| 07/24/2026 20:55 | 100 | 47.48 |
| 07/24/2026 20:55 | 100 | 47.48 |
| 07/24/2026 20:55 | 4 | 47.48 |
| 07/24/2026 20:55 | 8 | 47.48 |
| 07/24/2026 20:55 | 6 | 47.48 |
| 07/24/2026 20:55 | 23 | 47.47 |
| 07/24/2026 20:55 | 100 | 47.46 |
| 07/24/2026 20:55 | 44 | 47.47 |
| 07/24/2026 20:55 | 20 | 47.46 |
| 07/24/2026 20:55 | 100 | 47.45 |
| 07/24/2026 20:54 | 98 | 47.43 |
| 07/24/2026 20:54 | 200 | 47.40 |
| 07/24/2026 20:54 | 2 | 47.395 |
| 07/24/2026 20:54 | 2 | 47.39 |
| 07/24/2026 20:54 | 100 | 47.39 |
| 07/24/2026 20:53 | 1 | 47.39 |
| 07/24/2026 20:53 | 36 | 47.43 |
| 07/24/2026 20:53 | 100 | 47.41 |
| 07/24/2026 20:53 | 100 | 47.40 |
| 07/24/2026 20:53 | 90 | 47.43 |
| 07/24/2026 20:53 | 10 | 47.43 |
| 07/24/2026 20:53 | 4 | 47.43 |
| 07/24/2026 20:53 | 200 | 47.43 |
| 07/24/2026 20:53 | 100 | 47.44 |
| 07/24/2026 20:52 | 100 | 47.42 |
| 07/24/2026 20:52 | 100 | 47.42 |
| 07/24/2026 20:52 | 100 | 47.41 |
| 07/24/2026 20:52 | 200 | 47.39 |
| 07/24/2026 20:52 | 7 | 47.39 |
| 07/24/2026 20:52 | 100 | 47.35 |
| 07/24/2026 20:51 | 100 | 47.31 |
| 07/24/2026 20:51 | 54 | 47.32 |
| 07/24/2026 20:51 | 100 | 47.32 |
| 07/24/2026 20:51 | 100 | 47.32 |
| 07/24/2026 20:51 | 5 | 47.34 |
| 07/24/2026 20:51 | 4 | 47.35 |
| 07/24/2026 20:51 | 6 | 47.35 |
| 07/24/2026 20:51 | 20 | 47.37 |
| 07/24/2026 20:51 | 100 | 47.39 |
| 07/24/2026 20:51 | 46 | 47.39 |
| 07/24/2026 20:51 | 1 | 47.39 |
| 07/24/2026 20:51 | 100 | 47.39 |
| 07/24/2026 20:50 | 2 | 47.43 |
| 07/24/2026 20:50 | 2 | 47.36 |
| 07/24/2026 20:49 | 50 | 47.31 |
| 07/24/2026 20:49 | 50 | 47.31 |
| 07/24/2026 20:49 | 70 | 47.285 |
| 07/24/2026 20:48 | 15 | 47.27 |
| 07/24/2026 20:48 | 23 | 47.27 |
| 07/24/2026 20:48 | 100 | 47.25 |
| 07/24/2026 20:48 | 10 | 47.27 |
| 07/24/2026 20:48 | 10 | 47.27 |
| 07/24/2026 20:48 | 14 | 47.27 |
| 07/24/2026 20:48 | 14 | 47.27 |
| 07/24/2026 20:48 | 200 | 47.26 |
| 07/24/2026 20:47 | 50 | 47.205 |
| 07/24/2026 20:47 | 50 | 47.185 |
| 07/24/2026 20:47 | 100 | 47.18 |
| 07/24/2026 20:47 | 3 | 47.18 |
| 07/24/2026 20:47 | 70 | 47.18 |
| 07/24/2026 20:47 | 100 | 47.18 |
| 07/24/2026 20:47 | 100 | 47.18 |
| 07/24/2026 20:47 | 5 | 47.21 |
| 07/24/2026 20:47 | 100 | 47.21 |
| 07/24/2026 20:47 | 5 | 47.22 |
| 07/24/2026 20:47 | 70 | 47.23 |
| 07/24/2026 20:47 | 100 | 47.23 |
| 07/24/2026 20:47 | 6 | 47.23 |
| 07/24/2026 20:47 | 50 | 47.25 |
| 07/24/2026 20:47 | 50 | 47.25 |
| 07/24/2026 20:47 | 11 | 47.26 |
| 07/24/2026 20:46 | 100 | 47.25 |
| 07/24/2026 20:46 | 100 | 47.24 |
| 07/24/2026 20:46 | 70 | 47.24 |
| 07/24/2026 20:46 | 5 | 47.26 |
| 07/24/2026 20:46 | 100 | 47.27 |
| 07/24/2026 20:46 | 3 | 47.27 |
| 07/24/2026 20:46 | 60 | 47.28 |
| 07/24/2026 20:46 | 100 | 47.26 |
| 07/24/2026 20:45 | 53 | 47.27 |
| 07/24/2026 20:45 | 13 | 47.27 |
| 07/24/2026 20:45 | 39 | 47.27 |
| 07/24/2026 20:45 | 100 | 47.29 |
| 07/24/2026 20:45 | 100 | 47.29 |
| 07/24/2026 20:45 | 70 | 47.295 |
| 07/24/2026 20:45 | 88 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 112 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 12 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.33 |
| 07/24/2026 20:45 | 100 | 47.33 |
| 07/24/2026 20:45 | 2 | 47.36 |
| 07/24/2026 20:45 | 100 | 47.37 |
| 07/24/2026 20:45 | 100 | 47.37 |
| 07/24/2026 20:45 | 98 | 47.34 |
| 07/24/2026 20:45 | 2 | 47.34 |
| 07/24/2026 20:45 | 200 | 47.30 |
| 07/24/2026 20:45 | 100 | 47.30 |
| 07/24/2026 20:45 | 1 | 47.29 |
| 07/24/2026 20:45 | 200 | 47.28 |
| 07/24/2026 20:44 | 6 | 47.21 |
| 07/24/2026 20:44 | 20 | 47.18 |
| 07/24/2026 20:44 | 5 | 47.16 |
| 07/24/2026 20:44 | 10 | 47.16 |
| 07/24/2026 20:44 | 5 | 47.16 |
| 07/24/2026 20:44 | 95 | 47.16 |
| 07/24/2026 20:44 | 100 | 47.18 |
| 07/24/2026 20:44 | 18 | 47.17 |
| 07/24/2026 20:44 | 100 | 47.18 |
| 07/24/2026 20:44 | 14 | 47.18 |
| 07/24/2026 20:44 | 8 | 47.18 |
| 07/24/2026 20:44 | 100 | 47.20 |
| 07/24/2026 20:43 | 22 | 47.21 |
| 07/24/2026 20:43 | 100 | 47.15 |
| 07/24/2026 20:43 | 100 | 47.15 |
| 07/24/2026 20:43 | 70 | 47.12 |
| 07/24/2026 20:43 | 70 | 47.12 |
| 07/24/2026 20:43 | 100 | 47.12 |
| 07/24/2026 20:43 | 15 | 47.12 |
| 07/24/2026 20:42 | 100 | 47.10 |
| 07/24/2026 20:42 | 3 | 47.11 |
| 07/24/2026 20:42 | 100 | 47.12 |
| 07/24/2026 20:42 | 200 | 47.12 |
| 07/24/2026 20:42 | 300 | 47.12 |
| 07/24/2026 20:42 | 100 | 47.13 |
| 07/24/2026 20:42 | 5 | 47.13 |
| 07/24/2026 20:41 | 23 | 47.15 |
| 07/24/2026 20:41 | 300 | 47.14 |
| 07/24/2026 20:41 | 2 | 47.12 |
| 07/24/2026 20:41 | 2 | 47.12 |
| 07/24/2026 20:41 | 2 | 47.12 |
| 07/24/2026 20:41 | 20 | 47.11 |
| 07/24/2026 20:41 | 100 | 47.09 |
| 07/24/2026 20:40 | 80 | 47.04 |
| 07/24/2026 20:40 | 400 | 47.055 |
| 07/24/2026 20:40 | 70 | 47.04 |
| 07/24/2026 20:40 | 18 | 47.07 |
| 07/24/2026 20:40 | 3 | 47.07 |
| 07/24/2026 20:40 | 79 | 47.07 |
| 07/24/2026 20:40 | 100 | 47.07 |
| 07/24/2026 20:40 | 100 | 47.07 |
| 07/24/2026 20:40 | 79 | 47.07 |
| 07/24/2026 20:40 | 21 | 47.07 |
| 07/24/2026 20:40 | 81 | 47.07 |
| 07/24/2026 20:40 | 19 | 47.07 |
| 07/24/2026 20:40 | 2 | 47.07 |
| 07/24/2026 20:40 | 98 | 47.07 |
| 07/24/2026 20:40 | 100 | 47.07 |
| 07/24/2026 20:40 | 100 | 47.07 |
| 07/24/2026 20:40 | 100 | 47.08 |
| 07/24/2026 20:40 | 3 | 47.08 |
| 07/24/2026 20:40 | 50 | 47.11 |
| 07/24/2026 20:40 | 50 | 47.11 |
| 07/24/2026 20:40 | 4 | 47.12 |
| 07/24/2026 20:40 | 7 | 47.12 |
| 07/24/2026 20:39 | 4 | 47.10 |
| 07/24/2026 20:39 | 20 | 47.10 |
| 07/24/2026 20:39 | 100 | 47.08 |
| 07/24/2026 20:39 | 3 | 47.08 |
| 07/24/2026 20:39 | 200 | 47.09 |
| 07/24/2026 20:39 | 43 | 47.11 |
| 07/24/2026 20:39 | 100 | 47.11 |
| 07/24/2026 20:39 | 4 | 47.11 |
| 07/24/2026 20:39 | 4 | 47.13 |
| 07/24/2026 20:39 | 249 | 47.12 |
| 07/24/2026 20:39 | 651 | 47.12 |
| 07/24/2026 20:39 | 100 | 47.12 |
| 07/24/2026 20:38 | 80 | 47.11 |
| 07/24/2026 20:38 | 1 | 47.06 |
| 07/24/2026 20:37 | 100 | 47.04 |
| 07/24/2026 20:37 | 100 | 47.04 |
| 07/24/2026 20:37 | 100 | 47.01 |
| 07/24/2026 20:37 | 100 | 47.01 |
| 07/24/2026 20:37 | 60 | 47.00 |
| 07/24/2026 20:37 | 50 | 46.98 |
| 07/24/2026 20:37 | 1 | 46.95 |
| 07/24/2026 20:37 | 100 | 46.935 |
| 07/24/2026 20:37 | 100 | 46.93 |
| 07/24/2026 20:37 | 5 | 46.93 |
| 07/24/2026 20:37 | 70 | 46.94 |
| 07/24/2026 20:37 | 32 | 46.95 |
| 07/24/2026 20:37 | 100 | 46.96 |
| 07/24/2026 20:37 | 5 | 46.96 |
| 07/24/2026 20:37 | 100 | 46.96 |
| 07/24/2026 20:37 | 100 | 46.97 |
| 07/24/2026 20:37 | 12 | 46.97 |
| 07/24/2026 20:37 | 1 | 46.97 |
| 07/24/2026 20:36 | 70 | 47.005 |
| 07/24/2026 20:36 | 100 | 47.015 |
| 07/24/2026 20:36 | 23 | 47.00 |
| 07/24/2026 20:35 | 64 | 46.97 |
| 07/24/2026 20:35 | 100 | 46.96 |
| 07/24/2026 20:35 | 3 | 46.96 |
| 07/24/2026 20:35 | 5 | 46.96 |
| 07/24/2026 20:35 | 30 | 46.97 |
| 07/24/2026 20:35 | 100 | 46.99 |
| 07/24/2026 20:35 | 1 | 46.99 |
| 07/24/2026 20:35 | 1 | 47.00 |
| 07/24/2026 20:35 | 4 | 47.00 |
| 07/24/2026 20:35 | 9 | 47.03 |
| 07/24/2026 20:35 | 140 | 47.05 |
| 07/24/2026 20:35 | 13 | 47.05 |
| 07/24/2026 20:35 | 100 | 47.05 |
| 07/24/2026 20:34 | 100 | 47.06 |
| 07/24/2026 20:34 | 25 | 47.04 |
| 07/24/2026 20:34 | 1000 | 47.05 |
| 07/24/2026 20:34 | 100 | 47.01 |
| 07/24/2026 20:34 | 100 | 47.01 |
| 07/24/2026 20:34 | 5 | 47.01 |
| 07/24/2026 20:34 | 10 | 47.02 |
| 07/24/2026 20:34 | 5 | 47.02 |
| 07/24/2026 20:34 | 5 | 47.02 |
| 07/24/2026 20:34 | 70 | 47.04 |
| 07/24/2026 20:34 | 50 | 47.07 |
| 07/24/2026 20:34 | 100 | 47.07 |
| 07/24/2026 20:34 | 50 | 47.07 |
| 07/24/2026 20:34 | 100 | 47.06 |
| 07/24/2026 20:33 | 100 | 47.08 |
| 07/24/2026 20:33 | 100 | 47.08 |
| 07/24/2026 20:33 | 33 | 47.04 |
| 07/24/2026 20:33 | 200 | 47.04 |
| 07/24/2026 20:33 | 23 | 46.96 |
| 07/24/2026 20:33 | 100 | 46.96 |
| 07/24/2026 20:32 | 300 | 46.975 |
| 07/24/2026 20:32 | 50 | 47.02 |
| 07/24/2026 20:32 | 40 | 47.00 |
| 07/24/2026 20:32 | 34 | 46.99 |
| 07/24/2026 20:32 | 34 | 46.98 |
| 07/24/2026 20:32 | 34 | 46.98 |
| 07/24/2026 20:32 | 34 | 46.98 |
| 07/24/2026 20:32 | 100 | 46.99 |
| 07/24/2026 20:32 | 62 | 47.00 |
| 07/24/2026 20:32 | 38 | 47.00 |
| 07/24/2026 20:32 | 20 | 46.99 |
| 07/24/2026 20:32 | 20 | 46.99 |
| 07/24/2026 20:32 | 20 | 46.99 |
| 07/24/2026 20:32 | 20 | 46.99 |
| 07/24/2026 20:32 | 20 | 46.99 |
| 07/24/2026 20:32 | 20 | 46.97 |
| 07/24/2026 20:31 | 100 | 47.00 |
| 07/24/2026 20:31 | 12 | 46.99 |
| 07/24/2026 20:31 | 5 | 46.99 |
| 07/24/2026 20:31 | 100 | 46.99 |
| 07/24/2026 20:31 | 1 | 47.035 |
| 07/24/2026 20:31 | 3 | 47.03 |
| 07/24/2026 20:31 | 48 | 47.03 |
| 07/24/2026 20:31 | 20 | 47.03 |
| 07/24/2026 20:31 | 3 | 47.02 |
| 07/24/2026 20:31 | 5 | 47.04 |
| 07/24/2026 20:30 | 20 | 47.04 |
| 07/24/2026 20:30 | 39 | 47.10 |
| 07/24/2026 20:30 | 5 | 47.09 |
| 07/24/2026 20:30 | 100 | 47.09 |
| 07/24/2026 20:30 | 58 | 47.10 |
| 07/24/2026 20:30 | 275 | 47.09 |
| 07/24/2026 20:30 | 25 | 47.09 |
| 07/24/2026 20:30 | 25 | 47.09 |
| 07/24/2026 20:30 | 25 | 47.10 |
| 07/24/2026 20:30 | 5 | 47.10 |
| 07/24/2026 20:30 | 100 | 47.10 |
| 07/24/2026 20:30 | 153 | 47.08 |
| 07/24/2026 20:30 | 300 | 47.08 |
| 07/24/2026 20:30 | 119 | 47.085 |
| 07/24/2026 20:30 | 300 | 47.085 |
| 07/24/2026 20:30 | 100 | 47.08 |
| 07/24/2026 20:30 | 100 | 47.08 |
| 07/24/2026 20:30 | 32 | 47.08 |
| 07/24/2026 20:30 | 1 | 47.08 |
| 07/24/2026 20:30 | 1 | 47.08 |
| 07/24/2026 20:30 | 300 | 47.07 |
| 07/24/2026 20:30 | 300 | 47.07 |
| 07/24/2026 20:30 | 7 | 47.07 |
| 07/24/2026 20:30 | 1 | 47.07 |
| 07/24/2026 20:30 | 6 | 47.02 |
| 07/24/2026 20:30 | 20 | 47.015 |
| 07/24/2026 20:30 | 300 | 47.015 |
| 07/24/2026 20:30 | 300 | 47.015 |
| 07/24/2026 20:30 | 200 | 47.01 |
| 07/24/2026 20:30 | 300 | 47.01 |
| 07/24/2026 20:30 | 300 | 47.01 |
| 07/24/2026 20:30 | 100 | 47.01 |
| 07/24/2026 20:30 | 150 | 47.00 |
| 07/24/2026 20:30 | 66 | 46.99 |
| 07/24/2026 20:30 | 34 | 46.99 |
| 07/24/2026 20:30 | 2 | 47.00 |
| 07/24/2026 20:30 | 8 | 47.00 |
| 07/24/2026 20:29 | 100 | 47.00 |
| 07/24/2026 20:29 | 52 | 47.00 |
| 07/24/2026 20:29 | 1 | 47.00 |
| 07/24/2026 20:29 | 5 | 47.00 |
| 07/24/2026 20:29 | 3 | 47.01 |
| 07/24/2026 20:29 | 2 | 47.02 |
| 07/24/2026 20:29 | 2 | 47.05 |
| 07/24/2026 20:29 | 8 | 47.02 |
| 07/24/2026 20:29 | 20 | 47.03 |
| 07/24/2026 20:29 | 2 | 47.03 |
| 07/24/2026 20:29 | 20 | 47.04 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:29 | 100 | 47.08 |
| 07/24/2026 20:28 | 1 | 47.09 |
| 07/24/2026 20:28 | 32 | 47.09 |
| 07/24/2026 20:28 | 50 | 47.105 |
| 07/24/2026 20:28 | 30 | 47.105 |
| 07/24/2026 20:28 | 20 | 47.105 |
| 07/24/2026 20:28 | 6 | 47.12 |
| 07/24/2026 20:28 | 20 | 47.13 |
| 07/24/2026 20:28 | 20 | 47.13 |
| 07/24/2026 20:28 | 10 | 47.13 |
| 07/24/2026 20:28 | 10 | 47.13 |
| 07/24/2026 20:28 | 5 | 47.14 |
| 07/24/2026 20:28 | 4 | 47.15 |
| 07/24/2026 20:28 | 20 | 47.16 |
| 07/24/2026 20:28 | 200 | 47.15 |
| 07/24/2026 20:28 | 20 | 47.15 |
| 07/24/2026 20:28 | 4 | 47.15 |
| 07/24/2026 20:28 | 4 | 47.15 |
| 07/24/2026 20:27 | 1 | 47.18 |
| 07/24/2026 20:27 | 100 | 47.18 |
| 07/24/2026 20:27 | 11 | 47.17 |
| 07/24/2026 20:27 | 49 | 47.15 |
| 07/24/2026 20:27 | 20 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 80 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 100 | 47.17 |
| 07/24/2026 20:27 | 1 | 47.18 |
| 07/24/2026 20:27 | 13 | 47.18 |
| 07/24/2026 20:27 | 10 | 47.18 |
| 07/24/2026 20:26 | 200 | 47.25 |
| 07/24/2026 20:26 | 100 | 47.25 |
| 07/24/2026 20:26 | 100 | 47.25 |
| 07/24/2026 20:26 | 300 | 47.25 |
| 07/24/2026 20:26 | 69 | 47.24 |
| 07/24/2026 20:26 | 1 | 47.24 |
| 07/24/2026 20:26 | 10 | 47.19 |
| 07/24/2026 20:26 | 80 | 47.23 |
| 07/24/2026 20:26 | 100 | 47.23 |
| 07/24/2026 20:26 | 100 | 47.23 |
| 07/24/2026 20:26 | 100 | 47.23 |
| 07/24/2026 20:26 | 21 | 47.19 |
| 07/24/2026 20:26 | 4 | 47.20 |
| 07/24/2026 20:26 | 4 | 47.20 |
| 07/24/2026 20:26 | 100 | 47.22 |
| 07/24/2026 20:26 | 35 | 47.22 |
| 07/24/2026 20:26 | 8 | 47.22 |
| 07/24/2026 20:26 | 16 | 47.22 |
| 07/24/2026 20:25 | 57 | 47.21 |
| 07/24/2026 20:25 | 10 | 47.21 |
| 07/24/2026 20:25 | 1 | 47.22 |
| 07/24/2026 20:25 | 100 | 47.23 |
| 07/24/2026 20:25 | 36 | 47.23 |
| 07/24/2026 20:25 | 100 | 47.23 |
| 07/24/2026 20:25 | 64 | 47.23 |
| 07/24/2026 20:25 | 36 | 47.23 |
| 07/24/2026 20:25 | 200 | 47.23 |
| 07/24/2026 20:25 | 64 | 47.23 |
| 07/24/2026 20:25 | 200 | 47.23 |
| 07/24/2026 20:25 | 100 | 47.23 |
| 07/24/2026 20:25 | 164 | 47.23 |
| 07/24/2026 20:25 | 36 | 47.23 |
| 07/24/2026 20:25 | 100 | 47.25 |
| 07/24/2026 20:25 | 1000 | 47.26 |
| 07/24/2026 20:25 | 20 | 47.27 |
| 07/24/2026 20:25 | 100 | 47.29 |
| 07/24/2026 20:25 | 50 | 47.30 |
| 07/24/2026 20:25 | 50 | 47.30 |
| 07/24/2026 20:25 | 193 | 47.30 |
| 07/24/2026 20:25 | 50 | 47.30 |
| 07/24/2026 20:25 | 50 | 47.30 |
| 07/24/2026 20:25 | 48 | 47.30 |
| 07/24/2026 20:25 | 152 | 47.30 |
| 07/24/2026 20:25 | 100 | 47.30 |
| 07/24/2026 20:24 | 4 | 47.35 |
| 07/24/2026 20:24 | 5 | 47.36 |
| 07/24/2026 20:24 | 17 | 47.37 |
| 07/24/2026 20:24 | 200 | 47.40 |
| 07/24/2026 20:24 | 20 | 47.40 |
| 07/24/2026 20:24 | 4 | 47.41 |
| 07/24/2026 20:24 | 20 | 47.42 |
| 07/24/2026 20:24 | 100 | 47.41 |
| 07/24/2026 20:24 | 2000 | 47.41 |
| 07/24/2026 20:24 | 20 | 47.41 |
| 07/24/2026 20:24 | 100 | 47.42 |
| 07/24/2026 20:24 | 20 | 47.42 |
| 07/24/2026 20:24 | 400 | 47.41 |
| 07/24/2026 20:24 | 100 | 47.39 |
| 07/24/2026 20:23 | 100 | 47.39 |
| 07/24/2026 20:23 | 13 | 47.43 |
| 07/24/2026 20:23 | 100 | 47.46 |
| 07/24/2026 20:23 | 100 | 47.48 |
| 07/24/2026 20:23 | 12 | 47.49 |
| 07/24/2026 20:23 | 20 | 47.505 |
| 07/24/2026 20:23 | 100 | 47.51 |
| 07/24/2026 20:23 | 105 | 47.51 |
| 07/24/2026 20:23 | 100 | 47.53 |
| 07/24/2026 20:23 | 100 | 47.51 |
| 07/24/2026 20:23 | 100 | 47.50 |
| 07/24/2026 20:23 | 44 | 47.51 |
| 07/24/2026 20:23 | 100 | 47.51 |
| 07/24/2026 20:23 | 100 | 47.50 |
| 07/24/2026 20:23 | 45 | 47.50 |
| 07/24/2026 20:23 | 6 | 47.50 |
| 07/24/2026 20:23 | 16 | 47.50 |
| 07/24/2026 20:23 | 100 | 47.49 |
| 07/24/2026 20:23 | 2 | 47.47 |
| 07/24/2026 20:23 | 94 | 47.49 |
| 07/24/2026 20:23 | 190 | 47.47 |
| 07/24/2026 20:23 | 10 | 47.47 |
| 07/24/2026 20:23 | 100 | 47.47 |
| 07/24/2026 20:23 | 100 | 47.46 |
| 07/24/2026 20:23 | 300 | 47.435 |
| 07/24/2026 20:23 | 100 | 47.44 |
| 07/24/2026 20:23 | 200 | 47.46 |
| 07/24/2026 20:23 | 100 | 47.46 |
| 07/24/2026 20:23 | 46 | 47.42 |
| 07/24/2026 20:23 | 5 | 47.42 |
| 07/24/2026 20:23 | 50 | 47.41 |
| 07/24/2026 20:23 | 46 | 47.41 |
| 07/24/2026 20:22 | 3 | 47.40 |
| 07/24/2026 20:22 | 17 | 47.39 |
| 07/24/2026 20:22 | 3 | 47.39 |
| 07/24/2026 20:22 | 59 | 47.37 |
| 07/24/2026 20:22 | 6 | 47.35 |
| 07/24/2026 20:22 | 100 | 47.35 |
| 07/24/2026 20:22 | 100 | 47.35 |
| 07/24/2026 20:22 | 100 | 47.35 |
| 07/24/2026 20:22 | 20 | 47.31 |
| 07/24/2026 20:21 | 5 | 47.29 |
| 07/24/2026 20:21 | 2 | 47.29 |
| 07/24/2026 20:21 | 98 | 47.29 |
| 07/24/2026 20:21 | 4 | 47.26 |
| 07/24/2026 20:21 | 3 | 47.26 |
| 07/24/2026 20:21 | 50 | 47.275 |
| 07/24/2026 20:21 | 50 | 47.275 |
| 07/24/2026 20:21 | 3 | 47.275 |
| 07/24/2026 20:21 | 60 | 47.28 |
| 07/24/2026 20:21 | 200 | 47.28 |
| 07/24/2026 20:21 | 58 | 47.30 |
| 07/24/2026 20:21 | 300 | 47.315 |
| 07/24/2026 20:21 | 1 | 47.33 |
| 07/24/2026 20:21 | 4 | 47.33 |
| 07/24/2026 20:21 | 40 | 47.34 |
| 07/24/2026 20:21 | 100 | 47.34 |
| 07/24/2026 20:20 | 11 | 47.32 |
| 07/24/2026 20:20 | 11 | 47.32 |
| 07/24/2026 20:20 | 20 | 47.30 |
| 07/24/2026 20:20 | 3 | 47.30 |
| 07/24/2026 20:20 | 2 | 47.29 |
| 07/24/2026 20:20 | 10 | 47.29 |
| 07/24/2026 20:20 | 2 | 47.29 |
| 07/24/2026 20:19 | 48 | 47.265 |
| 07/24/2026 20:19 | 50 | 47.265 |
| 07/24/2026 20:19 | 100 | 47.26 |
| 07/24/2026 20:19 | 110 | 47.26 |
| 07/24/2026 20:19 | 100 | 47.26 |
| 07/24/2026 20:19 | 300 | 47.26 |
| 07/24/2026 20:19 | 20 | 47.26 |
| 07/24/2026 20:19 | 20 | 47.26 |
| 07/24/2026 20:19 | 50 | 47.255 |
| 07/24/2026 20:19 | 300 | 47.255 |
| 07/24/2026 20:19 | 7 | 47.27 |
| 07/24/2026 20:19 | 23 | 47.28 |
| 07/24/2026 20:19 | 20 | 47.29 |
| 07/24/2026 20:19 | 50 | 47.305 |
| 07/24/2026 20:19 | 50 | 47.305 |
| 07/24/2026 20:19 | 50 | 47.305 |
| 07/24/2026 20:19 | 50 | 47.305 |
| 07/24/2026 20:19 | 300 | 47.305 |
| 07/24/2026 20:19 | 300 | 47.305 |
| 07/24/2026 20:19 | 100 | 47.305 |
| 07/24/2026 20:19 | 2 | 47.305 |
| 07/24/2026 20:19 | 100 | 47.30 |
| 07/24/2026 20:19 | 5 | 47.31 |
| 07/24/2026 20:19 | 100 | 47.33 |
| 07/24/2026 20:19 | 100 | 47.35 |
| 07/24/2026 20:19 | 5 | 47.35 |
| 07/24/2026 20:19 | 20 | 47.38 |
| 07/24/2026 20:18 | 100 | 47.35 |
| 07/24/2026 20:18 | 33 | 47.34 |
| 07/24/2026 20:18 | 2 | 47.34 |
| 07/24/2026 20:18 | 50 | 47.34 |
| 07/24/2026 20:18 | 100 | 47.33 |
| 07/24/2026 20:18 | 100 | 47.33 |
| 07/24/2026 20:18 | 40 | 47.30 |
| 07/24/2026 20:18 | 60 | 47.29 |
| 07/24/2026 20:18 | 32 | 47.29 |
| 07/24/2026 20:18 | 100 | 47.295 |
| 07/24/2026 20:18 | 60 | 47.30 |
| 07/24/2026 20:17 | 100 | 47.305 |
| 07/24/2026 20:17 | 42 | 47.30 |
| 07/24/2026 20:17 | 42 | 47.30 |
| 07/24/2026 20:17 | 7 | 47.31 |
| 07/24/2026 20:17 | 4 | 47.32 |
| 07/24/2026 20:17 | 4 | 47.33 |
| 07/24/2026 20:17 | 18 | 47.35 |
| 07/24/2026 20:16 | 5 | 47.35 |
| 07/24/2026 20:16 | 1 | 47.35 |
| 07/24/2026 20:16 | 1 | 47.32 |
| 07/24/2026 20:16 | 72 | 47.32 |
| 07/24/2026 20:16 | 4 | 47.32 |
| 07/24/2026 20:16 | 100 | 47.30 |
| 07/24/2026 20:16 | 1 | 47.27 |
| 07/24/2026 20:15 | 100 | 47.27 |
| 07/24/2026 20:15 | 100 | 47.29 |
| 07/24/2026 20:15 | 100 | 47.29 |
| 07/24/2026 20:15 | 19 | 47.27 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:15 | 100 | 47.23 |
| 07/24/2026 20:15 | 100 | 47.25 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:15 | 100 | 47.22 |
| 07/24/2026 20:15 | 100 | 47.23 |
| 07/24/2026 20:15 | 55 | 47.215 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:15 | 60 | 47.24 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:15 | 4 | 47.24 |
| 07/24/2026 20:15 | 100 | 47.24 |
| 07/24/2026 20:14 | 36 | 47.25 |
| 07/24/2026 20:14 | 3 | 47.25 |
| 07/24/2026 20:14 | 5 | 47.25 |
| 07/24/2026 20:14 | 5 | 47.25 |
| 07/24/2026 20:14 | 5 | 47.25 |
| 07/24/2026 20:14 | 96 | 47.26 |
| 07/24/2026 20:14 | 1 | 47.26 |
| 07/24/2026 20:14 | 50 | 47.29 |
| 07/24/2026 20:14 | 50 | 47.29 |
| 07/24/2026 20:14 | 100 | 47.30 |
| 07/24/2026 20:14 | 105 | 47.30 |
| 07/24/2026 20:14 | 95 | 47.30 |
| 07/24/2026 20:14 | 100 | 47.285 |
| 07/24/2026 20:14 | 336 | 47.27 |
| 07/24/2026 20:14 | 100 | 47.27 |
| 07/24/2026 20:14 | 38 | 47.27 |
| 07/24/2026 20:14 | 100 | 47.28 |
| 07/24/2026 20:13 | 5 | 47.26 |
| 07/24/2026 20:13 | 11 | 47.28 |
| 07/24/2026 20:13 | 5 | 47.29 |
| 07/24/2026 20:13 | 5 | 47.29 |
| 07/24/2026 20:13 | 100 | 47.29 |
| 07/24/2026 20:13 | 5 | 47.29 |
| 07/24/2026 20:13 | 17 | 47.32 |
| 07/24/2026 20:13 | 42 | 47.32 |
| 07/24/2026 20:13 | 1 | 47.32 |
| 07/24/2026 20:13 | 100 | 47.31 |
| 07/24/2026 20:13 | 10 | 47.33 |
| 07/24/2026 20:13 | 100 | 47.33 |
| 07/24/2026 20:13 | 50 | 47.32 |
| 07/24/2026 20:13 | 50 | 47.32 |
| 07/24/2026 20:13 | 50 | 47.34 |
| 07/24/2026 20:12 | 3 | 47.33 |
| 07/24/2026 20:12 | 1 | 47.29 |
| 07/24/2026 20:12 | 5 | 47.275 |
| 07/24/2026 20:12 | 5 | 47.27 |
| 07/24/2026 20:12 | 100 | 47.27 |
| 07/24/2026 20:12 | 100 | 47.28 |
| 07/24/2026 20:12 | 50 | 47.30 |
| 07/24/2026 20:12 | 50 | 47.30 |
| 07/24/2026 20:12 | 50 | 47.30 |
| 07/24/2026 20:12 | 100 | 47.30 |
| 07/24/2026 20:12 | 100 | 47.30 |
| 07/24/2026 20:12 | 100 | 47.315 |
| 07/24/2026 20:11 | 1 | 47.29 |
| 07/24/2026 20:11 | 22 | 47.27 |
| 07/24/2026 20:11 | 100 | 47.20 |
| 07/24/2026 20:11 | 20 | 47.22 |
| 07/24/2026 20:11 | 24 | 47.23 |
| 07/24/2026 20:11 | 100 | 47.23 |
| 07/24/2026 20:11 | 1 | 47.24 |
| 07/24/2026 20:11 | 1 | 47.24 |
| 07/24/2026 20:10 | 2 | 47.25 |
| 07/24/2026 20:10 | 60 | 47.25 |
| 07/24/2026 20:10 | 20 | 47.25 |
| 07/24/2026 20:10 | 100 | 47.25 |
| 07/24/2026 20:10 | 100 | 47.25 |
| 07/24/2026 20:10 | 100 | 47.25 |
| 07/24/2026 20:10 | 111 | 47.265 |
| 07/24/2026 20:10 | 51 | 47.265 |
| 07/24/2026 20:10 | 2 | 47.23 |
| 07/24/2026 20:10 | 20 | 47.22 |
| 07/24/2026 20:10 | 20 | 47.22 |
| 07/24/2026 20:10 | 3 | 47.19 |
| 07/24/2026 20:09 | 200 | 47.19 |
| 07/24/2026 20:09 | 2 | 47.17 |
| 07/24/2026 20:09 | 10 | 47.15 |
| 07/24/2026 20:09 | 100 | 47.15 |
| 07/24/2026 20:09 | 10 | 47.15 |
| 07/24/2026 20:09 | 100 | 47.11 |
| 07/24/2026 20:09 | 62 | 47.10 |
| 07/24/2026 20:09 | 100 | 47.09 |
| 07/24/2026 20:09 | 60 | 47.09 |
| 07/24/2026 20:09 | 4 | 47.09 |
| 07/24/2026 20:08 | 100 | 47.10 |
| 07/24/2026 20:08 | 100 | 47.13 |
| 07/24/2026 20:08 | 100 | 47.11 |
| 07/24/2026 20:08 | 100 | 47.09 |
| 07/24/2026 20:08 | 100 | 47.08 |
| 07/24/2026 20:08 | 100 | 47.00 |
| 07/24/2026 20:08 | 9 | 46.99 |
| 07/24/2026 20:08 | 50 | 46.98 |
| 07/24/2026 20:08 | 50 | 46.98 |
| 07/24/2026 20:08 | 100 | 46.96 |
| 07/24/2026 20:08 | 33 | 46.96 |
| 07/24/2026 20:08 | 100 | 46.96 |
| 07/24/2026 20:08 | 50 | 46.96 |
| 07/24/2026 20:08 | 200 | 46.97 |
| 07/24/2026 20:08 | 50 | 46.97 |
| 07/24/2026 20:08 | 100 | 46.97 |
| 07/24/2026 20:08 | 100 | 46.96 |
| 07/24/2026 20:08 | 1 | 46.96 |
| 07/24/2026 20:08 | 9 | 46.97 |
| 07/24/2026 20:08 | 44 | 46.94 |
| 07/24/2026 20:08 | 100 | 46.94 |
| 07/24/2026 20:08 | 100 | 46.98 |
| 07/24/2026 20:08 | 100 | 46.98 |
| 07/24/2026 20:08 | 44 | 46.98 |
| 07/24/2026 20:08 | 31 | 46.99 |
| 07/24/2026 20:08 | 100 | 46.99 |
| 07/24/2026 20:08 | 100 | 47.00 |
| 07/24/2026 20:08 | 100 | 47.00 |
| 07/24/2026 20:08 | 34 | 46.99 |
| 07/24/2026 20:08 | 200 | 46.99 |
| 07/24/2026 20:08 | 1 | 46.99 |
| 07/24/2026 20:08 | 100 | 47.01 |
| 07/24/2026 20:08 | 100 | 47.01 |
| 07/24/2026 20:08 | 200 | 47.00 |
| 07/24/2026 20:08 | 3 | 47.00 |
| 07/24/2026 20:08 | 26 | 47.02 |
| 07/24/2026 20:08 | 100 | 47.02 |
| 07/24/2026 20:08 | 100 | 47.03 |
| 07/24/2026 20:08 | 300 | 47.065 |
| 07/24/2026 20:08 | 100 | 47.09 |
| 07/24/2026 20:08 | 8 | 47.10 |
| 07/24/2026 20:08 | 2 | 47.12 |
| 07/24/2026 20:07 | 9 | 47.10 |
| 07/24/2026 20:07 | 100 | 47.12 |
| 07/24/2026 20:07 | 14 | 47.08 |
| 07/24/2026 20:07 | 100 | 47.10 |
| 07/24/2026 20:07 | 5 | 47.10 |
| 07/24/2026 20:07 | 100 | 47.10 |
| 07/24/2026 20:07 | 5 | 47.10 |
| 07/24/2026 20:07 | 5 | 47.10 |
| 07/24/2026 20:07 | 5 | 47.11 |
| 07/24/2026 20:07 | 5 | 47.11 |
| 07/24/2026 20:07 | 100 | 47.12 |
| 07/24/2026 20:07 | 15 | 47.12 |
| 07/24/2026 20:06 | 1 | 47.13 |
| 07/24/2026 20:06 | 100 | 47.11 |
| 07/24/2026 20:06 | 3 | 47.11 |
| 07/24/2026 20:06 | 2 | 47.12 |
| 07/24/2026 20:06 | 5 | 47.13 |
| 07/24/2026 20:06 | 19 | 47.15 |
| 07/24/2026 20:06 | 100 | 47.16 |
| 07/24/2026 20:06 | 34 | 47.16 |
| 07/24/2026 20:06 | 60 | 47.16 |
| 07/24/2026 20:06 | 80 | 47.19 |
| 07/24/2026 20:06 | 20 | 47.19 |
| 07/24/2026 20:05 | 100 | 47.14 |
| 07/24/2026 20:05 | 20 | 47.14 |
| 07/24/2026 20:05 | 5 | 47.14 |
| 07/24/2026 20:05 | 100 | 47.04 |
| 07/24/2026 20:05 | 200 | 47.03 |
| 07/24/2026 20:05 | 10 | 47.04 |
| 07/24/2026 20:05 | 50 | 47.08 |
| 07/24/2026 20:05 | 50 | 47.08 |
| 07/24/2026 20:05 | 7 | 47.09 |
| 07/24/2026 20:05 | 50 | 47.07 |
| 07/24/2026 20:05 | 7 | 47.07 |
| 07/24/2026 20:04 | 20 | 47.06 |
| 07/24/2026 20:04 | 100 | 47.05 |
| 07/24/2026 20:04 | 4 | 47.09 |
| 07/24/2026 20:04 | 300 | 47.09 |
| 07/24/2026 20:04 | 8 | 47.08 |
| 07/24/2026 20:03 | 4 | 47.06 |
| 07/24/2026 20:03 | 100 | 47.10 |
| 07/24/2026 20:03 | 4 | 47.13 |
| 07/24/2026 20:03 | 10 | 47.14 |
| 07/24/2026 20:03 | 10 | 47.13 |
| 07/24/2026 20:02 | 70 | 47.12 |
| 07/24/2026 20:02 | 50 | 47.12 |
| 07/24/2026 20:02 | 11 | 47.12 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.13 |
| 07/24/2026 20:02 | 100 | 47.11 |
| 07/24/2026 20:02 | 1 | 47.07 |
| 07/24/2026 20:02 | 100 | 47.02 |
| 07/24/2026 20:01 | 18 | 47.03 |
| 07/24/2026 20:01 | 23 | 47.03 |
| 07/24/2026 20:01 | 60 | 47.03 |
| 07/24/2026 20:01 | 18 | 47.03 |
| 07/24/2026 20:00 | 152 | 46.965 |
| 07/24/2026 20:00 | 23 | 46.96 |
| 07/24/2026 20:00 | 122 | 46.965 |
| 07/24/2026 20:00 | 177 | 46.965 |
| 07/24/2026 20:00 | 123 | 46.965 |
| 07/24/2026 20:00 | 100 | 46.97 |
| 07/24/2026 20:00 | 13 | 46.96 |
| 07/24/2026 20:00 | 100 | 46.97 |
| 07/24/2026 20:00 | 1 | 46.98 |
| 07/24/2026 20:00 | 1 | 46.98 |
| 07/24/2026 20:00 | 100 | 46.985 |
| 07/24/2026 20:00 | 29 | 46.99 |
| 07/24/2026 20:00 | 100 | 46.98 |
| 07/24/2026 20:00 | 20 | 46.93 |
| 07/24/2026 20:00 | 4 | 46.92 |
| 07/24/2026 19:59 | 9 | 46.92 |
| 07/24/2026 19:59 | 100 | 46.94 |
| 07/24/2026 19:59 | 100 | 46.94 |
| 07/24/2026 19:59 | 100 | 46.94 |
| 07/24/2026 19:59 | 19 | 46.94 |
| 07/24/2026 19:59 | 100 | 46.94 |
| 07/24/2026 19:59 | 67 | 46.96 |
| 07/24/2026 19:59 | 100 | 46.96 |
| 07/24/2026 19:59 | 10 | 46.96 |
| 07/24/2026 19:59 | 210 | 46.97 |
| 07/24/2026 19:59 | 100 | 46.99 |
| 07/24/2026 19:59 | 2 | 46.99 |
| 07/24/2026 19:59 | 100 | 46.99 |
| 07/24/2026 19:59 | 10 | 46.98 |
| 07/24/2026 19:59 | 31 | 46.98 |
| 07/24/2026 19:59 | 2 | 46.98 |
| 07/24/2026 19:58 | 100 | 46.97 |
| 07/24/2026 19:58 | 64 | 47.03 |
| 07/24/2026 19:58 | 50 | 46.98 |
| 07/24/2026 19:58 | 100 | 46.955 |
| 07/24/2026 19:58 | 70 | 46.955 |
| 07/24/2026 19:58 | 100 | 46.955 |
| 07/24/2026 19:58 | 100 | 46.94 |
| 07/24/2026 19:58 | 100 | 46.94 |
| 07/24/2026 19:58 | 100 | 47.01 |
| 07/24/2026 19:58 | 96 | 47.05 |
| 07/24/2026 19:58 | 4 | 47.05 |
| 07/24/2026 19:58 | 100 | 47.04 |
| 07/24/2026 19:58 | 200 | 47.03 |
| 07/24/2026 19:58 | 4 | 47.03 |
| 07/24/2026 19:58 | 3 | 47.03 |
| 07/24/2026 19:58 | 100 | 47.03 |
| 07/24/2026 19:58 | 100 | 47.03 |
| 07/24/2026 19:58 | 100 | 47.03 |
| 07/24/2026 19:58 | 5 | 47.03 |
| 07/24/2026 19:58 | 2 | 47.06 |
| 07/24/2026 19:57 | 2 | 47.04 |
| 07/24/2026 19:57 | 100 | 47.04 |
| 07/24/2026 19:57 | 20 | 47.05 |
| 07/24/2026 19:57 | 200 | 47.05 |
| 07/24/2026 19:57 | 4 | 47.05 |
| 07/24/2026 19:57 | 3 | 47.10 |
| 07/24/2026 19:56 | 57 | 47.16 |
| 07/24/2026 19:56 | 15 | 47.13 |
| 07/24/2026 19:56 | 16 | 47.11 |
| 07/24/2026 19:56 | 100 | 47.12 |
| 07/24/2026 19:56 | 137 | 47.10 |
| 07/24/2026 19:56 | 63 | 47.10 |
| 07/24/2026 19:55 | 6 | 47.065 |
| 07/24/2026 19:55 | 50 | 47.02 |
| 07/24/2026 19:55 | 10 | 47.03 |
| 07/24/2026 19:55 | 20 | 47.03 |
| 07/24/2026 19:55 | 10 | 47.04 |
| 07/24/2026 19:55 | 4 | 47.05 |
| 07/24/2026 19:55 | 37 | 47.085 |
| 07/24/2026 19:55 | 20 | 47.09 |
| 07/24/2026 19:55 | 99 | 47.08 |
| 07/24/2026 19:55 | 1 | 47.08 |
| 07/24/2026 19:55 | 29 | 47.06 |
| 07/24/2026 19:54 | 3 | 47.14 |
| 07/24/2026 19:54 | 43 | 47.16 |
| 07/24/2026 19:54 | 5 | 47.17 |
| 07/24/2026 19:54 | 100 | 47.18 |
| 07/24/2026 19:54 | 4 | 47.18 |
| 07/24/2026 19:54 | 4 | 47.18 |
| 07/24/2026 19:54 | 100 | 47.20 |
| 07/24/2026 19:54 | 60 | 47.19 |
| 07/24/2026 19:54 | 14 | 47.19 |
| 07/24/2026 19:54 | 86 | 47.19 |
| 07/24/2026 19:54 | 11 | 47.19 |
| 07/24/2026 19:53 | 6 | 47.20 |
| 07/24/2026 19:53 | 4 | 47.23 |
| 07/24/2026 19:52 | 63 | 47.26 |
| 07/24/2026 19:52 | 29 | 47.26 |
| 07/24/2026 19:52 | 8 | 47.26 |
| 07/24/2026 19:52 | 40 | 47.24 |
| 07/24/2026 19:52 | 2 | 47.15 |
| 07/24/2026 19:52 | 20 | 47.14 |
| 07/24/2026 19:52 | 20 | 47.13 |
| 07/24/2026 19:51 | 100 | 47.13 |
| 07/24/2026 19:51 | 24 | 47.13 |
| 07/24/2026 19:51 | 100 | 47.12 |
| 07/24/2026 19:51 | 11 | 47.16 |
| 07/24/2026 19:51 | 5 | 47.15 |
| 07/24/2026 19:51 | 50 | 47.15 |
| 07/24/2026 19:51 | 50 | 47.15 |
| 07/24/2026 19:51 | 29 | 47.18 |
| 07/24/2026 19:50 | 68 | 47.19 |
| 07/24/2026 19:50 | 14 | 47.09 |
| 07/24/2026 19:50 | 100 | 47.09 |
| 07/24/2026 19:50 | 4 | 47.06 |
| 07/24/2026 19:50 | 100 | 47.06 |
| 07/24/2026 19:50 | 100 | 47.04 |
| 07/24/2026 19:50 | 45 | 47.04 |
| 07/24/2026 19:50 | 200 | 47.03 |
| 07/24/2026 19:49 | 100 | 47.03 |
| 07/24/2026 19:49 | 100 | 47.01 |
| 07/24/2026 19:49 | 50 | 46.99 |
| 07/24/2026 19:49 | 100 | 46.99 |
| 07/24/2026 19:49 | 20 | 46.97 |
| 07/24/2026 19:49 | 9 | 46.99 |
| 07/24/2026 19:49 | 20 | 46.98 |
| 07/24/2026 19:48 | 5 | 47.05 |
| 07/24/2026 19:48 | 5 | 47.05 |
| 07/24/2026 19:48 | 6 | 47.06 |
| 07/24/2026 19:48 | 3 | 47.06 |
| 07/24/2026 19:48 | 20 | 47.085 |
| 07/24/2026 19:48 | 100 | 47.05 |
| 07/24/2026 19:48 | 30 | 47.05 |
| 07/24/2026 19:48 | 20 | 47.02 |
| 07/24/2026 19:48 | 8 | 47.00 |
| 07/24/2026 19:48 | 20 | 47.01 |
| 07/24/2026 19:48 | 5 | 47.03 |
| 07/24/2026 19:48 | 24 | 47.04 |
| 07/24/2026 19:48 | 2 | 47.04 |
| 07/24/2026 19:48 | 60 | 47.09 |
| 07/24/2026 19:48 | 100 | 47.09 |
| 07/24/2026 19:47 | 59 | 47.07 |
| 07/24/2026 19:47 | 100 | 47.06 |
| 07/24/2026 19:46 | 45 | 46.93 |
| 07/24/2026 19:46 | 300 | 46.92 |
| 07/24/2026 19:46 | 100 | 46.89 |
| 07/24/2026 19:46 | 200 | 46.87 |
| 07/24/2026 19:46 | 96 | 46.83 |
| 07/24/2026 19:46 | 49 | 46.85 |
| 07/24/2026 19:46 | 5 | 46.83 |
| 07/24/2026 19:46 | 100 | 46.83 |
| 07/24/2026 19:46 | 100 | 46.81 |
| 07/24/2026 19:46 | 30 | 46.80 |
| 07/24/2026 19:46 | 100 | 46.80 |
| 07/24/2026 19:45 | 17 | 46.74 |
| 07/24/2026 19:45 | 20 | 46.72 |
| 07/24/2026 19:45 | 20 | 46.71 |
| 07/24/2026 19:45 | 20 | 46.70 |
| 07/24/2026 19:45 | 20 | 46.69 |
| 07/24/2026 19:45 | 90 | 46.69 |
| 07/24/2026 19:45 | 10 | 46.69 |
| 07/24/2026 19:45 | 4 | 46.74 |
| 07/24/2026 19:45 | 3 | 46.74 |
| 07/24/2026 19:45 | 100 | 46.74 |
| 07/24/2026 19:45 | 23 | 46.76 |
| 07/24/2026 19:45 | 23 | 46.76 |
| 07/24/2026 19:45 | 23 | 46.76 |
| 07/24/2026 19:44 | 100 | 46.76 |
| 07/24/2026 19:44 | 45 | 46.81 |
| 07/24/2026 19:44 | 5 | 46.79 |
| 07/24/2026 19:44 | 100 | 46.80 |
| 07/24/2026 19:44 | 200 | 46.75 |
| 07/24/2026 19:44 | 390 | 46.75 |
| 07/24/2026 19:44 | 100 | 46.75 |
| 07/24/2026 19:44 | 1 | 46.79 |
| 07/24/2026 19:44 | 13 | 46.79 |
| 07/24/2026 19:43 | 100 | 46.84 |
| 07/24/2026 19:43 | 1 | 46.83 |
| 07/24/2026 19:43 | 23 | 46.83 |
| 07/24/2026 19:43 | 9 | 46.84 |
| 07/24/2026 19:43 | 25 | 46.87 |
| 07/24/2026 19:43 | 100 | 46.90 |
| 07/24/2026 19:43 | 24 | 46.90 |
| 07/24/2026 19:43 | 47 | 46.89 |
| 07/24/2026 19:43 | 100 | 46.89 |
| 07/24/2026 19:43 | 100 | 46.92 |
| 07/24/2026 19:43 | 40 | 46.93 |
| 07/24/2026 19:43 | 47 | 46.94 |
| 07/24/2026 19:43 | 20 | 46.96 |
| 07/24/2026 19:43 | 1 | 47.02 |
| 07/24/2026 19:43 | 1 | 47.02 |
| 07/24/2026 19:43 | 6 | 47.01 |
| 07/24/2026 19:43 | 1 | 46.99 |
| 07/24/2026 19:43 | 1 | 46.98 |
| 07/24/2026 19:43 | 100 | 46.97 |
| 07/24/2026 19:43 | 100 | 46.97 |
| 07/24/2026 19:42 | 100 | 46.97 |
| 07/24/2026 19:42 | 100 | 47.00 |
| 07/24/2026 19:42 | 100 | 46.99 |
| 07/24/2026 19:42 | 100 | 46.99 |
| 07/24/2026 19:42 | 20 | 46.94 |
| 07/24/2026 19:42 | 20 | 46.94 |
| 07/24/2026 19:42 | 5 | 47.01 |
| 07/24/2026 19:42 | 95 | 47.01 |
| 07/24/2026 19:42 | 4 | 47.09 |
| 07/24/2026 19:42 | 4 | 47.09 |
| 07/24/2026 19:42 | 8 | 47.16 |
| 07/24/2026 19:42 | 100 | 47.18 |
| 07/24/2026 19:42 | 6 | 47.15 |
| 07/24/2026 19:42 | 260 | 47.12 |
| 07/24/2026 19:42 | 28 | 47.165 |
| 07/24/2026 19:42 | 27 | 47.18 |
| 07/24/2026 19:42 | 1 | 47.16 |
| 07/24/2026 19:42 | 100 | 47.14 |
| 07/24/2026 19:41 | 6 | 47.11 |
| 07/24/2026 19:41 | 25 | 47.12 |
| 07/24/2026 19:41 | 27 | 47.12 |
| 07/24/2026 19:41 | 4 | 47.09 |
| 07/24/2026 19:41 | 200 | 47.16 |
| 07/24/2026 19:41 | 139 | 47.25 |
| 07/24/2026 19:41 | 1 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 10 | 47.25 |
| 07/24/2026 19:41 | 300 | 47.25 |
| 07/24/2026 19:41 | 100 | 47.25 |
| 07/24/2026 19:41 | 50 | 47.27 |
| 07/24/2026 19:41 | 24 | 47.27 |
| 07/24/2026 19:41 | 100 | 47.20 |
| 07/24/2026 19:40 | 13 | 47.16 |
| 07/24/2026 19:40 | 20 | 47.13 |
| 07/24/2026 19:40 | 20 | 47.12 |
| 07/24/2026 19:40 | 78 | 47.17 |
| 07/24/2026 19:40 | 47 | 47.17 |
| 07/24/2026 19:40 | 100 | 47.17 |
| 07/24/2026 19:40 | 47 | 47.17 |
| 07/24/2026 19:40 | 100 | 47.17 |
| 07/24/2026 19:40 | 47 | 47.17 |
| 07/24/2026 19:40 | 100 | 47.17 |
| 07/24/2026 19:40 | 71 | 47.17 |
| 07/24/2026 19:40 | 29 | 47.17 |
| 07/24/2026 19:40 | 71 | 47.17 |
| 07/24/2026 19:40 | 29 | 47.17 |
| 07/24/2026 19:40 | 71 | 47.17 |
| 07/24/2026 19:40 | 29 | 47.17 |
| 07/24/2026 19:40 | 81 | 47.17 |
| 07/24/2026 19:40 | 47 | 47.17 |
| 07/24/2026 19:40 | 100 | 47.17 |
| 07/24/2026 19:40 | 100 | 47.20 |
| 07/24/2026 19:40 | 68 | 47.21 |
| 07/24/2026 19:40 | 20 | 47.21 |
| 07/24/2026 19:40 | 50 | 47.22 |
| 07/24/2026 19:40 | 100 | 47.21 |
| 07/24/2026 19:40 | 100 | 47.18 |
| 07/24/2026 19:40 | 100 | 47.20 |
| 07/24/2026 19:40 | 100 | 47.16 |
| 07/24/2026 19:40 | 5 | 47.13 |
| 07/24/2026 19:40 | 1 | 47.12 |
| 07/24/2026 19:40 | 29 | 47.11 |
| 07/24/2026 19:39 | 200 | 47.12 |
| 07/24/2026 19:39 | 100 | 47.08 |
| 07/24/2026 19:39 | 29 | 47.11 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 3 | 47.11 |
| 07/24/2026 19:38 | 100 | 47.15 |
| 07/24/2026 19:38 | 54 | 47.15 |
| 07/24/2026 19:38 | 18 | 47.15 |
| 07/24/2026 19:38 | 100 | 47.15 |
| 07/24/2026 19:38 | 60 | 47.14 |
| 07/24/2026 19:38 | 9 | 47.14 |
| 07/24/2026 19:38 | 25 | 47.10 |
| 07/24/2026 19:38 | 160 | 47.10 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 98 | 47.09 |
| 07/24/2026 19:38 | 2 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 5 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.09 |
| 07/24/2026 19:38 | 3 | 47.09 |
| 07/24/2026 19:38 | 100 | 47.115 |
| 07/24/2026 19:38 | 850 | 47.12 |
| 07/24/2026 19:38 | 50 | 47.12 |
| 07/24/2026 19:38 | 39 | 47.11 |
| 07/24/2026 19:38 | 74 | 47.10 |
| 07/24/2026 19:38 | 14 | 47.06 |
| 07/24/2026 19:38 | 56 | 47.05 |
| 07/24/2026 19:38 | 56 | 47.02 |
| 07/24/2026 19:38 | 56 | 47.02 |
| 07/24/2026 19:38 | 144 | 47.02 |
| 07/24/2026 19:38 | 1 | 47.01 |
| 07/24/2026 19:37 | 52 | 46.94 |
| 07/24/2026 19:37 | 31 | 46.93 |
| 07/24/2026 19:37 | 51 | 46.91 |
| 07/24/2026 19:37 | 45 | 46.90 |
| 07/24/2026 19:37 | 2 | 46.88 |
| 07/24/2026 19:37 | 7 | 46.87 |
| 07/24/2026 19:37 | 200 | 46.85 |
| 07/24/2026 19:37 | 12 | 46.825 |
| 07/24/2026 19:37 | 3 | 46.81 |
| 07/24/2026 19:37 | 3 | 46.81 |
| 07/24/2026 19:37 | 100 | 46.85 |
| 07/24/2026 19:37 | 9 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 91 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 100 | 46.89 |
| 07/24/2026 19:37 | 91 | 46.89 |
| 07/24/2026 19:37 | 9 | 46.89 |
| 07/24/2026 19:37 | 72 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 4 | 46.92 |
| 07/24/2026 19:37 | 100 | 46.92 |
| 07/24/2026 19:37 | 10 | 46.96 |
| 07/24/2026 19:37 | 3 | 46.96 |
| 07/24/2026 19:36 | 45 | 47.01 |
| 07/24/2026 19:36 | 41 | 47.02 |
| 07/24/2026 19:36 | 49 | 47.03 |
| 07/24/2026 19:36 | 7 | 47.06 |
| 07/24/2026 19:36 | 100 | 47.06 |
| 07/24/2026 19:36 | 1 | 47.05 |
| 07/24/2026 19:36 | 55 | 47.05 |
| 07/24/2026 19:36 | 1 | 47.04 |
| 07/24/2026 19:36 | 1 | 47.03 |
| 07/24/2026 19:36 | 100 | 47.03 |
| 07/24/2026 19:36 | 100 | 46.95 |
| 07/24/2026 19:36 | 1 | 46.98 |
| 07/24/2026 19:36 | 100 | 47.01 |
| 07/24/2026 19:36 | 20 | 47.03 |
| 07/24/2026 19:36 | 53 | 46.92 |
| 07/24/2026 19:36 | 3 | 46.92 |
| 07/24/2026 19:36 | 1 | 46.96 |
| 07/24/2026 19:36 | 200 | 46.95 |
| 07/24/2026 19:35 | 44 | 46.99 |
| 07/24/2026 19:35 | 98 | 46.94 |
| 07/24/2026 19:35 | 89 | 47.03 |
| 07/24/2026 19:35 | 11 | 47.03 |
| 07/24/2026 19:35 | 46 | 47.03 |
| 07/24/2026 19:35 | 54 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 100 | 47.03 |
| 07/24/2026 19:35 | 50 | 47.07 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.14 |
| 07/24/2026 19:35 | 35 | 47.12 |
| 07/24/2026 19:35 | 100 | 47.12 |
| 07/24/2026 19:35 | 100 | 47.10 |
| 07/24/2026 19:35 | 100 | 47.10 |
| 07/24/2026 19:35 | 100 | 47.12 |
| 07/24/2026 19:35 | 100 | 47.12 |
| 07/24/2026 19:35 | 50 | 47.145 |
| 07/24/2026 19:35 | 50 | 47.145 |
| 07/24/2026 19:35 | 600 | 47.14 |
| 07/24/2026 19:35 | 1 | 47.10 |
| 07/24/2026 19:35 | 100 | 47.09 |
| 07/24/2026 19:35 | 3 | 47.06 |
| 07/24/2026 19:35 | 18 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 99 | 47.10 |
| 07/24/2026 19:35 | 1 | 47.09 |
| 07/24/2026 19:35 | 94 | 47.09 |
| 07/24/2026 19:35 | 6 | 47.08 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 4 | 47.01 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 4 | 47.01 |
| 07/24/2026 19:35 | 100 | 47.01 |
| 07/24/2026 19:35 | 38 | 47.04 |
| 07/24/2026 19:35 | 100 | 47.05 |
| 07/24/2026 19:35 | 10 | 47.06 |
| 07/24/2026 19:35 | 200 | 47.06 |
| 07/24/2026 19:35 | 37 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 37 | 47.06 |
| 07/24/2026 19:35 | 63 | 47.06 |
| 07/24/2026 19:35 | 37 | 47.06 |
| 07/24/2026 19:35 | 63 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:35 | 53 | 47.06 |
| 07/24/2026 19:35 | 18 | 47.06 |
| 07/24/2026 19:35 | 100 | 47.06 |
| 07/24/2026 19:34 | 228 | 47.065 |
| 07/24/2026 19:34 | 100 | 47.07 |
| 07/24/2026 19:34 | 100 | 47.07 |
| 07/24/2026 19:34 | 100 | 47.05 |
| 07/24/2026 19:34 | 100 | 47.05 |
| 07/24/2026 19:34 | 21 | 47.04 |
| 07/24/2026 19:34 | 79 | 47.04 |
| 07/24/2026 19:34 | 15 | 47.04 |
| 07/24/2026 19:34 | 6 | 47.04 |
| 07/24/2026 19:34 | 94 | 47.04 |
| 07/24/2026 19:34 | 6 | 47.04 |
| 07/24/2026 19:34 | 143 | 47.04 |
| 07/24/2026 19:34 | 100 | 47.04 |
| 07/24/2026 19:34 | 243 | 47.04 |
| 07/24/2026 19:34 | 100 | 47.04 |
| 07/24/2026 19:34 | 93 | 47.04 |
| 07/24/2026 19:34 | 3 | 47.04 |
| 07/24/2026 19:34 | 100 | 47.04 |
| 07/24/2026 19:34 | 100 | 47.04 |
| 07/24/2026 19:34 | 40 | 47.04 |
| 07/24/2026 19:34 | 7 | 47.05 |
| 07/24/2026 19:34 | 93 | 47.05 |
| 07/24/2026 19:34 | 250 | 47.05 |
| 07/24/2026 19:34 | 50 | 47.05 |
| 07/24/2026 19:33 | 7 | 47.06 |
| 07/24/2026 19:33 | 97 | 47.11 |
| 07/24/2026 19:33 | 5 | 47.11 |
| 07/24/2026 19:33 | 100 | 47.10 |
| 07/24/2026 19:33 | 100 | 47.08 |
| 07/24/2026 19:33 | 100 | 47.08 |
| 07/24/2026 19:33 | 60 | 47.05 |
| 07/24/2026 19:33 | 100 | 47.05 |
| 07/24/2026 19:33 | 200 | 47.05 |
| 07/24/2026 19:33 | 140 | 47.05 |
| 07/24/2026 19:33 | 60 | 47.04 |
| 07/24/2026 19:33 | 100 | 47.04 |
| 07/24/2026 19:33 | 3 | 47.04 |
| 07/24/2026 19:33 | 100 | 47.04 |
| 07/24/2026 19:33 | 103 | 47.05 |
| 07/24/2026 19:33 | 79 | 47.04 |
| 07/24/2026 19:33 | 65 | 47.04 |
| 07/24/2026 19:33 | 35 | 47.04 |
| 07/24/2026 19:33 | 21 | 47.04 |
| 07/24/2026 19:33 | 79 | 47.04 |
| 07/24/2026 19:33 | 21 | 47.04 |
| 07/24/2026 19:33 | 100 | 47.04 |
| 07/24/2026 19:33 | 100 | 47.04 |
| 07/24/2026 19:33 | 100 | 47.04 |
| 07/24/2026 19:33 | 7 | 47.08 |
| 07/24/2026 19:33 | 100 | 47.06 |
| 07/24/2026 19:33 | 63 | 47.03 |
| 07/24/2026 19:33 | 63 | 47.04 |
| 07/24/2026 19:33 | 41 | 47.04 |
| 07/24/2026 19:33 | 10 | 47.02 |
| 07/24/2026 19:33 | 11 | 47.03 |
| 07/24/2026 19:33 | 50 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.03 |
| 07/24/2026 19:33 | 57 | 47.01 |
| 07/24/2026 19:33 | 11 | 46.99 |
| 07/24/2026 19:33 | 11 | 46.99 |
| 07/24/2026 19:33 | 11 | 46.99 |
| 07/24/2026 19:33 | 50 | 47.01 |
| 07/24/2026 19:33 | 50 | 47.01 |
| 07/24/2026 19:33 | 166 | 47.01 |
| 07/24/2026 19:33 | 300 | 47.01 |
| 07/24/2026 19:33 | 11 | 46.99 |
| 07/24/2026 19:33 | 100 | 46.99 |
| 07/24/2026 19:33 | 100 | 46.99 |
| 07/24/2026 19:33 | 100 | 46.99 |
| 07/24/2026 19:33 | 100 | 46.99 |
| 07/24/2026 19:33 | 3 | 46.98 |
| 07/24/2026 19:33 | 21 | 47.06 |
| 07/24/2026 19:33 | 14 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.01 |
| 07/24/2026 19:33 | 50 | 47.02 |
| 07/24/2026 19:33 | 87 | 46.99 |
| 07/24/2026 19:33 | 13 | 46.99 |
| 07/24/2026 19:33 | 300 | 46.99 |
| 07/24/2026 19:33 | 104 | 46.97 |
| 07/24/2026 19:33 | 60 | 46.97 |
| 07/24/2026 19:33 | 4 | 46.97 |
| 07/24/2026 19:33 | 96 | 46.98 |
| 07/24/2026 19:33 | 4 | 46.98 |
| 07/24/2026 19:33 | 300 | 46.995 |
| 07/24/2026 19:33 | 100 | 46.995 |
| 07/24/2026 19:33 | 300 | 46.995 |
| 07/24/2026 19:33 | 100 | 47.01 |
| 07/24/2026 19:33 | 50 | 47.01 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 50 | 47.01 |
| 07/24/2026 19:33 | 50 | 47.02 |
| 07/24/2026 19:33 | 50 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 50 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 50 | 47.02 |
| 07/24/2026 19:33 | 20 | 47.05 |
| 07/24/2026 19:33 | 100 | 47.035 |
| 07/24/2026 19:33 | 24 | 47.08 |
| 07/24/2026 19:33 | 7 | 47.08 |
| 07/24/2026 19:33 | 100 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.03 |
| 07/24/2026 19:33 | 200 | 47.03 |
| 07/24/2026 19:33 | 3 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.03 |
| 07/24/2026 19:33 | 39 | 47.03 |
| 07/24/2026 19:33 | 100 | 47.05 |
| 07/24/2026 19:33 | 7 | 47.05 |
| 07/24/2026 19:33 | 1 | 47.02 |
| 07/24/2026 19:33 | 100 | 47.02 |
| 07/24/2026 19:33 | 7 | 47.02 |
| 07/24/2026 19:33 | 41 | 47.01 |
| 07/24/2026 19:33 | 41 | 46.96 |
| 07/24/2026 19:33 | 100 | 46.95 |
| 07/24/2026 19:33 | 41 | 46.99 |
| 07/24/2026 19:33 | 100 | 46.97 |
| 07/24/2026 19:32 | 41 | 46.95 |
| 07/24/2026 19:32 | 100 | 46.91 |
| 07/24/2026 19:32 | 5 | 46.92 |
| 07/24/2026 19:32 | 26 | 46.935 |
| 07/24/2026 19:32 | 21 | 46.93 |
| 07/24/2026 19:32 | 57 | 46.935 |
| 07/24/2026 19:32 | 300 | 46.935 |
| 07/24/2026 19:32 | 99 | 47.01 |
| 07/24/2026 19:32 | 1 | 47.00 |
| 07/24/2026 19:32 | 20 | 47.00 |
| 07/24/2026 19:32 | 37 | 46.99 |
| 07/24/2026 19:32 | 75 | 46.99 |
| 07/24/2026 19:32 | 6 | 47.01 |
| 07/24/2026 19:32 | 1 | 47.00 |
| 07/24/2026 19:32 | 100 | 46.99 |
| 07/24/2026 19:32 | 100 | 46.98 |
| 07/24/2026 19:32 | 10 | 46.955 |
| 07/24/2026 19:32 | 100 | 46.95 |
| 07/24/2026 19:32 | 50 | 46.94 |
| 07/24/2026 19:32 | 29 | 46.94 |
| 07/24/2026 19:32 | 100 | 46.98 |
| 07/24/2026 19:32 | 11 | 46.97 |
| 07/24/2026 19:32 | 100 | 46.99 |
| 07/24/2026 19:32 | 13 | 46.96 |
| 07/24/2026 19:32 | 7 | 46.96 |
| 07/24/2026 19:32 | 10 | 46.96 |
| 07/24/2026 19:32 | 15 | 46.97 |
| 07/24/2026 19:32 | 17 | 46.97 |
| 07/24/2026 19:32 | 17 | 46.97 |
| 07/24/2026 19:32 | 34 | 46.97 |
| 07/24/2026 19:32 | 17 | 46.97 |
| 07/24/2026 19:32 | 40 | 47.01 |
| 07/24/2026 19:32 | 100 | 47.01 |
| 07/24/2026 19:32 | 50 | 47.015 |
| 07/24/2026 19:32 | 100 | 47.02 |
| 07/24/2026 19:32 | 50 | 47.05 |
| 07/24/2026 19:32 | 50 | 47.05 |
| 07/24/2026 19:32 | 50 | 47.05 |
| 07/24/2026 19:32 | 16 | 47.09 |
| 07/24/2026 19:32 | 36 | 47.09 |
| 07/24/2026 19:32 | 26 | 47.09 |
| 07/24/2026 19:32 | 36 | 47.09 |
| 07/24/2026 19:32 | 26 | 47.09 |
| 07/24/2026 19:32 | 38 | 47.09 |
| 07/24/2026 19:32 | 62 | 47.09 |
| 07/24/2026 19:32 | 21 | 47.09 |
| 07/24/2026 19:32 | 17 | 47.09 |
| 07/24/2026 19:32 | 100 | 47.09 |
| 07/24/2026 19:32 | 30 | 47.09 |
| 07/24/2026 19:32 | 70 | 47.09 |
| 07/24/2026 19:32 | 30 | 47.09 |
| 07/24/2026 19:32 | 70 | 47.09 |
| 07/24/2026 19:32 | 30 | 47.09 |
| 07/24/2026 19:32 | 70 | 47.09 |
| 07/24/2026 19:32 | 100 | 47.09 |
| 07/24/2026 19:32 | 100 | 47.09 |
| 07/24/2026 19:32 | 100 | 47.09 |
| 07/24/2026 19:32 | 50 | 47.09 |
| 07/24/2026 19:32 | 50 | 47.09 |
| 07/24/2026 19:32 | 50 | 47.10 |
| 07/24/2026 19:32 | 50 | 47.10 |
| 07/24/2026 19:32 | 100 | 47.13 |
| 07/24/2026 19:32 | 100 | 47.12 |
| 07/24/2026 19:32 | 4 | 47.12 |
| 07/24/2026 19:32 | 100 | 47.13 |
| 07/24/2026 19:32 | 100 | 47.135 |
| 07/24/2026 19:32 | 300 | 47.135 |
| 07/24/2026 19:32 | 44 | 47.13 |
| 07/24/2026 19:32 | 11 | 47.12 |
| 07/24/2026 19:32 | 23 | 47.12 |
| 07/24/2026 19:32 | 100 | 47.14 |
| 07/24/2026 19:32 | 5 | 47.13 |
| 07/24/2026 19:32 | 100 | 47.14 |
| 07/24/2026 19:32 | 100 | 47.15 |
| 07/24/2026 19:32 | 100 | 47.18 |
| 07/24/2026 19:32 | 41 | 47.18 |
| 07/24/2026 19:32 | 50 | 47.18 |
| 07/24/2026 19:32 | 9 | 47.18 |
| 07/24/2026 19:32 | 50 | 47.19 |
| 07/24/2026 19:32 | 34 | 47.16 |
| 07/24/2026 19:32 | 50 | 47.16 |
| 07/24/2026 19:32 | 250 | 47.16 |
| 07/24/2026 19:32 | 50 | 47.16 |
| 07/24/2026 19:32 | 90 | 47.19 |
| 07/24/2026 19:32 | 100 | 47.20 |
| 07/24/2026 19:32 | 139 | 47.20 |
| 07/24/2026 19:32 | 116 | 47.20 |
| 07/24/2026 19:32 | 45 | 47.20 |
| 07/24/2026 19:32 | 30 | 47.22 |
| 07/24/2026 19:32 | 30 | 47.21 |
| 07/24/2026 19:32 | 30 | 47.20 |
| 07/24/2026 19:32 | 4 | 47.20 |
| 07/24/2026 19:32 | 30 | 47.26 |
| 07/24/2026 19:32 | 36 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 57 | 47.23 |
| 07/24/2026 19:32 | 43 | 47.23 |
| 07/24/2026 19:32 | 100 | 47.23 |
| 07/24/2026 19:32 | 100 | 47.23 |
| 07/24/2026 19:32 | 25 | 47.31 |
| 07/24/2026 19:32 | 1 | 47.30 |
| 07/24/2026 19:32 | 32 | 47.30 |
| 07/24/2026 19:32 | 100 | 47.27 |
| 07/24/2026 19:32 | 36 | 47.26 |
| 07/24/2026 19:32 | 20 | 47.22 |
| 07/24/2026 19:32 | 37 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 51 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 192 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.22 |
| 07/24/2026 19:32 | 27 | 47.22 |
| 07/24/2026 19:32 | 24 | 47.22 |
| 07/24/2026 19:32 | 151 | 47.23 |
| 07/24/2026 19:32 | 100 | 47.23 |
| 07/24/2026 19:32 | 151 | 47.23 |
| 07/24/2026 19:32 | 43 | 47.25 |
| 07/24/2026 19:32 | 29 | 47.25 |
| 07/24/2026 19:32 | 14 | 47.25 |
| 07/24/2026 19:32 | 29 | 47.26 |
| 07/24/2026 19:32 | 31 | 47.27 |
| 07/24/2026 19:32 | 69 | 47.27 |
| 07/24/2026 19:32 | 100 | 47.26 |
| 07/24/2026 19:32 | 9 | 47.31 |
| 07/24/2026 19:32 | 7 | 47.31 |
| 07/24/2026 19:32 | 100 | 47.28 |
| 07/24/2026 19:32 | 3 | 47.28 |
| 07/24/2026 19:32 | 100 | 47.29 |
| 07/24/2026 19:32 | 9 | 47.29 |
| 07/24/2026 19:32 | 41 | 47.30 |
| 07/24/2026 19:32 | 100 | 47.29 |
| 07/24/2026 19:32 | 100 | 47.27 |
| 07/24/2026 19:32 | 30 | 47.24 |
| 07/24/2026 19:32 | 49 | 47.22 |
| 07/24/2026 19:32 | 43 | 47.28 |
| 07/24/2026 19:32 | 41 | 47.28 |
| 07/24/2026 19:32 | 43 | 47.28 |
| 07/24/2026 19:32 | 41 | 47.28 |
| 07/24/2026 19:32 | 99 | 47.28 |
| 07/24/2026 19:32 | 1 | 47.27 |
| 07/24/2026 19:32 | 100 | 47.25 |
| 07/24/2026 19:32 | 68 | 47.23 |
| 07/24/2026 19:32 | 132 | 47.23 |
| 07/24/2026 19:32 | 68 | 47.21 |
| 07/24/2026 19:32 | 41 | 47.24 |
| 07/24/2026 19:32 | 4 | 47.21 |
| 07/24/2026 19:32 | 22 | 47.21 |
| 07/24/2026 19:32 | 21 | 47.21 |
| 07/24/2026 19:32 | 12 | 47.23 |
| 07/24/2026 19:32 | 100 | 47.16 |
| 07/24/2026 19:32 | 107 | 47.16 |
| 07/24/2026 19:32 | 25 | 47.22 |
| 07/24/2026 19:32 | 100 | 47.21 |
| 07/24/2026 19:32 | 100 | 47.21 |
| 07/24/2026 19:32 | 100 | 47.165 |
| 07/24/2026 19:32 | 102 | 47.165 |
| 07/24/2026 19:32 | 100 | 47.19 |
| 07/24/2026 19:32 | 80 | 47.19 |
| 07/24/2026 19:32 | 100 | 47.21 |
| 07/24/2026 19:32 | 53 | 47.20 |
| 07/24/2026 19:32 | 66 | 47.21 |
| 07/24/2026 19:32 | 29 | 47.24 |
| 07/24/2026 19:32 | 1 | 47.23 |
| 07/24/2026 19:32 | 200 | 47.23 |
| 07/24/2026 19:32 | 100 | 47.21 |
| 07/24/2026 19:31 | 51 | 47.17 |
| 07/24/2026 19:31 | 41 | 47.17 |
| 07/24/2026 19:31 | 5 | 47.18 |
| 07/24/2026 19:31 | 100 | 47.22 |
| 07/24/2026 19:31 | 100 | 47.23 |
| 07/24/2026 19:31 | 100 | 47.21 |
| 07/24/2026 19:31 | 47 | 47.16 |
| 07/24/2026 19:31 | 37 | 47.15 |
| 07/24/2026 19:31 | 70 | 47.13 |
| 07/24/2026 19:31 | 28 | 47.16 |
| 07/24/2026 19:31 | 19 | 47.16 |
| 07/24/2026 19:31 | 86 | 47.13 |
| 07/24/2026 19:31 | 55 | 47.19 |
| 07/24/2026 19:31 | 9 | 47.19 |
| 07/24/2026 19:31 | 32 | 47.18 |
| 07/24/2026 19:31 | 36 | 47.16 |
| 07/24/2026 19:31 | 41 | 47.15 |
| 07/24/2026 19:31 | 46 | 47.14 |
| 07/24/2026 19:31 | 35 | 47.13 |
| 07/24/2026 19:31 | 62 | 47.15 |
| 07/24/2026 19:31 | 19 | 47.14 |
| 07/24/2026 19:31 | 9 | 47.13 |
| 07/24/2026 19:31 | 9 | 47.08 |
| 07/24/2026 19:31 | 19 | 47.10 |
| 07/24/2026 19:31 | 38 | 47.15 |
| 07/24/2026 19:31 | 75 | 47.15 |
| 07/24/2026 19:31 | 19 | 47.14 |
| 07/24/2026 19:31 | 34 | 47.13 |
| 07/24/2026 19:31 | 9 | 47.13 |
| 07/24/2026 19:31 | 6 | 47.13 |
| 07/24/2026 19:31 | 33 | 47.12 |
| 07/24/2026 19:31 | 47 | 47.10 |
| 07/24/2026 19:31 | 33 | 47.07 |
| 07/24/2026 19:31 | 9 | 47.07 |
| 07/24/2026 19:31 | 51 | 47.08 |
| 07/24/2026 19:31 | 29 | 47.13 |
| 07/24/2026 19:31 | 1 | 47.11 |
| 07/24/2026 19:31 | 100 | 47.08 |
| 07/24/2026 19:31 | 100 | 47.08 |
| 07/24/2026 19:31 | 88 | 47.06 |
| 07/24/2026 19:31 | 6 | 47.12 |
| 07/24/2026 19:31 | 67 | 47.07 |
| 07/24/2026 19:31 | 33 | 47.07 |
| 07/24/2026 19:31 | 86 | 47.07 |
| 07/24/2026 19:31 | 14 | 47.07 |
| 07/24/2026 19:31 | 49 | 47.06 |
| 07/24/2026 19:31 | 100 | 47.09 |
| 07/24/2026 19:31 | 49 | 47.09 |
| 07/24/2026 19:31 | 100 | 47.09 |
| 07/24/2026 19:31 | 3 | 47.06 |
| 07/24/2026 19:31 | 26 | 47.06 |
| 07/24/2026 19:31 | 94 | 47.05 |
| 07/24/2026 19:31 | 46 | 47.05 |
| 07/24/2026 19:31 | 37 | 47.02 |
| 07/24/2026 19:31 | 100 | 47.04 |
| 07/24/2026 19:31 | 50 | 47.02 |
| 07/24/2026 19:31 | 50 | 47.02 |
| 07/24/2026 19:31 | 300 | 47.02 |
| 07/24/2026 19:31 | 100 | 46.99 |
| 07/24/2026 19:31 | 284 | 47.03 |
| 07/24/2026 19:31 | 45 | 47.03 |
| 07/24/2026 19:31 | 36 | 47.00 |
| 07/24/2026 19:31 | 100 | 47.01 |
| 07/24/2026 19:31 | 34 | 47.00 |
| 07/24/2026 19:31 | 30 | 46.98 |
| 07/24/2026 19:31 | 42 | 47.00 |
| 07/24/2026 19:31 | 30 | 47.00 |
| 07/24/2026 19:31 | 76 | 46.97 |
| 07/24/2026 19:31 | 12 | 46.97 |
| 07/24/2026 19:31 | 12 | 46.98 |
| 07/24/2026 19:31 | 12 | 46.98 |
| 07/24/2026 19:31 | 28 | 46.97 |
| 07/24/2026 19:31 | 45 | 46.98 |
| 07/24/2026 19:31 | 100 | 47.01 |
| 07/24/2026 19:31 | 50 | 47.05 |
| 07/24/2026 19:31 | 16 | 47.00 |
| 07/24/2026 19:31 | 84 | 47.00 |
| 07/24/2026 19:31 | 16 | 47.00 |
| 07/24/2026 19:31 | 10 | 47.00 |
| 07/24/2026 19:31 | 31 | 47.00 |
| 07/24/2026 19:31 | 60 | 47.00 |
| 07/24/2026 19:31 | 10 | 47.00 |
| 07/24/2026 19:31 | 155 | 47.00 |
| 07/24/2026 19:31 | 25 | 47.00 |
| 07/24/2026 19:31 | 48 | 46.96 |
| 07/24/2026 19:31 | 185 | 46.94 |
| 07/24/2026 19:31 | 30 | 46.90 |
| 07/24/2026 19:31 | 6 | 46.90 |
| 07/24/2026 19:31 | 70 | 46.88 |
| 07/24/2026 19:31 | 100 | 46.86 |
| 07/24/2026 19:31 | 99 | 46.85 |
| 07/24/2026 19:31 | 1 | 46.84 |
| 07/24/2026 19:31 | 100 | 46.83 |
| 07/24/2026 19:31 | 45 | 46.81 |
| 07/24/2026 19:31 | 28 | 46.77 |
| 07/24/2026 19:31 | 227 | 46.78 |
| 07/24/2026 19:31 | 73 | 46.78 |
| 07/24/2026 19:31 | 100 | 46.78 |
| 07/24/2026 19:31 | 48 | 46.78 |
| 07/24/2026 19:31 | 34 | 46.78 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 26 | 46.79 |
| 07/24/2026 19:31 | 74 | 46.79 |
| 07/24/2026 19:31 | 26 | 46.79 |
| 07/24/2026 19:31 | 74 | 46.79 |
| 07/24/2026 19:31 | 18 | 46.79 |
| 07/24/2026 19:31 | 82 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.83 |
| 07/24/2026 19:31 | 93 | 46.85 |
| 07/24/2026 19:31 | 100 | 46.83 |
| 07/24/2026 19:31 | 461 | 46.81 |
| 07/24/2026 19:31 | 200 | 46.81 |
| 07/24/2026 19:31 | 34 | 46.83 |
| 07/24/2026 19:31 | 59 | 46.82 |
| 07/24/2026 19:31 | 38 | 46.82 |
| 07/24/2026 19:31 | 20 | 46.82 |
| 07/24/2026 19:31 | 39 | 46.81 |
| 07/24/2026 19:31 | 100 | 46.81 |
| 07/24/2026 19:31 | 300 | 46.815 |
| 07/24/2026 19:31 | 2 | 46.81 |
| 07/24/2026 19:31 | 100 | 46.83 |
| 07/24/2026 19:31 | 48 | 46.83 |
| 07/24/2026 19:31 | 2 | 46.84 |
| 07/24/2026 19:31 | 51 | 46.79 |
| 07/24/2026 19:31 | 97 | 46.79 |
| 07/24/2026 19:31 | 48 | 46.785 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 18 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 6 | 46.79 |
| 07/24/2026 19:31 | 36 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 30 | 46.80 |
| 07/24/2026 19:31 | 842 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 71 | 46.80 |
| 07/24/2026 19:31 | 48 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 900 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 567 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 17 | 46.79 |
| 07/24/2026 19:31 | 100 | 46.79 |
| 07/24/2026 19:31 | 1 | 46.79 |
| 07/24/2026 19:31 | 49 | 46.79 |
| 07/24/2026 19:31 | 50 | 46.74 |
| 07/24/2026 19:31 | 50 | 46.74 |
| 07/24/2026 19:31 | 50 | 46.75 |
| 07/24/2026 19:31 | 50 | 46.75 |
| 07/24/2026 19:31 | 29 | 46.80 |
| 07/24/2026 19:31 | 50 | 46.78 |
| 07/24/2026 19:31 | 19 | 46.80 |
| 07/24/2026 19:31 | 9 | 46.79 |
| 07/24/2026 19:31 | 34 | 46.76 |
| 07/24/2026 19:31 | 34 | 46.77 |
| 07/24/2026 19:31 | 19 | 46.77 |
| 07/24/2026 19:31 | 100 | 46.78 |
| 07/24/2026 19:31 | 490 | 46.78 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 94 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.81 |
| 07/24/2026 19:31 | 6 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.80 |
| 07/24/2026 19:31 | 100 | 46.81 |
| 07/24/2026 19:31 | 9 | 46.83 |
| 07/24/2026 19:31 | 100 | 46.83 |
| 07/24/2026 19:31 | 200 | 46.83 |
| 07/24/2026 19:31 | 50 | 46.83 |
| 07/24/2026 19:31 | 141 | 46.83 |
| 07/24/2026 19:31 | 55 | 46.84 |
| 07/24/2026 19:31 | 49 | 46.85 |
| 07/24/2026 19:31 | 49 | 46.87 |
| 07/24/2026 19:31 | 49 | 46.87 |
| 07/24/2026 19:31 | 100 | 46.88 |
| 07/24/2026 19:31 | 6 | 46.88 |
| 07/24/2026 19:31 | 100 | 46.87 |
| 07/24/2026 19:31 | 91 | 46.835 |
| 07/24/2026 19:31 | 193 | 46.85 |
| 07/24/2026 19:31 | 7 | 46.84 |
| 07/24/2026 19:31 | 100 | 46.77 |
| 07/24/2026 19:31 | 100 | 46.77 |
| 07/24/2026 19:31 | 100 | 46.76 |
| 07/24/2026 19:31 | 4 | 46.70 |
| 07/24/2026 19:31 | 90 | 46.69 |
| 07/24/2026 19:31 | 15 | 46.68 |
| 07/24/2026 19:31 | 85 | 46.68 |
| 07/24/2026 19:31 | 200 | 46.68 |
| 07/24/2026 19:31 | 100 | 46.68 |
| 07/24/2026 19:31 | 1 | 46.70 |
| 07/24/2026 19:31 | 1 | 46.68 |
| 07/24/2026 19:31 | 100 | 46.67 |
| 07/24/2026 19:31 | 100 | 46.67 |
| 07/24/2026 19:31 | 100 | 46.66 |
| 07/24/2026 19:31 | 10 | 46.65 |
| 07/24/2026 19:31 | 7 | 46.63 |
| 07/24/2026 19:31 | 1 | 46.58 |
| 07/24/2026 19:31 | 78 | 46.56 |
| 07/24/2026 19:31 | 100 | 46.59 |
| 07/24/2026 19:30 | 11 | 46.57 |
| 07/24/2026 19:30 | 32 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 68 | 46.53 |
| 07/24/2026 19:30 | 32 | 46.53 |
| 07/24/2026 19:30 | 68 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 3 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 3 | 46.54 |
| 07/24/2026 19:30 | 37 | 46.55 |
| 07/24/2026 19:30 | 100 | 46.56 |
| 07/24/2026 19:30 | 50 | 46.53 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 100 | 46.53 |
| 07/24/2026 19:30 | 68 | 46.55 |
| 07/24/2026 19:30 | 1 | 46.54 |
| 07/24/2026 19:30 | 1 | 46.53 |
| 07/24/2026 19:30 | 1 | 46.52 |
| 07/24/2026 19:30 | 200 | 46.46 |
| 07/24/2026 19:30 | 9 | 46.46 |
| 07/24/2026 19:30 | 100 | 46.46 |
| 07/24/2026 19:30 | 91 | 46.46 |
| 07/24/2026 19:30 | 100 | 46.47 |
| 07/24/2026 19:30 | 50 | 46.48 |
| 07/24/2026 19:30 | 50 | 46.48 |
| 07/24/2026 19:30 | 50 | 46.49 |
| 07/24/2026 19:30 | 50 | 46.49 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 50 | 46.49 |
| 07/24/2026 19:30 | 50 | 46.49 |
| 07/24/2026 19:30 | 70 | 46.56 |
| 07/24/2026 19:30 | 5 | 46.56 |
| 07/24/2026 19:30 | 100 | 46.54 |
| 07/24/2026 19:30 | 100 | 46.52 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 121 | 46.49 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 1 | 46.51 |
| 07/24/2026 19:30 | 100 | 46.535 |
| 07/24/2026 19:30 | 52 | 46.54 |
| 07/24/2026 19:30 | 100 | 46.52 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 100 | 46.49 |
| 07/24/2026 19:30 | 100 | 46.48 |
| 07/24/2026 19:30 | 100 | 46.48 |
| 07/24/2026 19:30 | 35 | 46.47 |
| 07/24/2026 19:30 | 3 | 46.47 |
| 07/24/2026 19:30 | 50 | 46.44 |
| 07/24/2026 19:30 | 200 | 46.47 |
| 07/24/2026 19:30 | 1502 | 46.46 |
| 07/24/2026 19:30 | 499 | 46.46 |
| 07/24/2026 19:30 | 499 | 46.46 |
| 07/24/2026 19:30 | 300 | 46.45 |
| 07/24/2026 19:30 | 46 | 46.46 |
| 07/24/2026 19:30 | 182 | 46.475 |
| 07/24/2026 19:30 | 100 | 46.475 |
| 07/24/2026 19:30 | 100 | 46.48 |
| 07/24/2026 19:30 | 100 | 46.44 |
| 07/24/2026 19:30 | 38 | 46.43 |
| 07/24/2026 19:30 | 100 | 46.43 |
| 07/24/2026 19:30 | 20 | 46.38 |
| 07/24/2026 19:30 | 9 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.35 |
| 07/24/2026 19:30 | 300 | 46.335 |
| 07/24/2026 19:30 | 1 | 46.37 |
| 07/24/2026 19:30 | 8 | 46.35 |
| 07/24/2026 19:30 | 100 | 46.34 |
| 07/24/2026 19:30 | 1 | 46.33 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 200 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.36 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 5 | 46.37 |
| 07/24/2026 19:30 | 5 | 46.37 |
| 07/24/2026 19:30 | 78 | 46.37 |
| 07/24/2026 19:30 | 12 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 100 | 46.37 |
| 07/24/2026 19:30 | 95 | 46.38 |
| 07/24/2026 19:30 | 100 | 46.38 |
| 07/24/2026 19:30 | 100 | 46.38 |
| 07/24/2026 19:30 | 100 | 46.38 |
| 07/24/2026 19:30 | 100 | 46.38 |
| 07/24/2026 19:30 | 100 | 46.40 |
| 07/24/2026 19:30 | 300 | 46.45 |
| 07/24/2026 19:30 | 37 | 46.44 |
| 07/24/2026 19:30 | 100 | 46.45 |
| 07/24/2026 19:30 | 3 | 46.45 |
| 07/24/2026 19:30 | 177 | 46.41 |
| 07/24/2026 19:29 | 100 | 46.38 |
| 07/24/2026 19:29 | 47 | 46.38 |
| 07/24/2026 19:29 | 53 | 46.38 |
| 07/24/2026 19:29 | 100 | 46.38 |
| 07/24/2026 19:29 | 5 | 46.38 |
| 07/24/2026 19:29 | 100 | 46.38 |
| 07/24/2026 19:29 | 5 | 46.38 |
| 07/24/2026 19:29 | 100 | 46.38 |
| 07/24/2026 19:29 | 100 | 46.385 |
| 07/24/2026 19:29 | 100 | 46.37 |
| 07/24/2026 19:29 | 7 | 46.37 |
| 07/24/2026 19:29 | 100 | 46.37 |
| 07/24/2026 19:29 | 2 | 46.37 |
| 07/24/2026 19:29 | 100 | 46.39 |
| 07/24/2026 19:29 | 51 | 46.415 |
| 07/24/2026 19:29 | 100 | 46.42 |
| 07/24/2026 19:29 | 100 | 46.41 |
| 07/24/2026 19:29 | 100 | 46.37 |
| 07/24/2026 19:29 | 12 | 46.35 |
| 07/24/2026 19:29 | 100 | 46.32 |
| 07/24/2026 19:29 | 100 | 46.32 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 167 | 46.305 |
| 07/24/2026 19:29 | 100 | 46.30 |
| 07/24/2026 19:29 | 16 | 46.30 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 38 | 46.30 |
| 07/24/2026 19:29 | 100 | 46.30 |
| 07/24/2026 19:29 | 200 | 46.32 |
| 07/24/2026 19:29 | 50 | 46.31 |
| 07/24/2026 19:29 | 81 | 46.31 |
| 07/24/2026 19:29 | 18 | 46.32 |
| 07/24/2026 19:29 | 9 | 46.31 |
| 07/24/2026 19:29 | 21 | 46.33 |
| 07/24/2026 19:29 | 27 | 46.33 |
| 07/24/2026 19:29 | 36 | 46.35 |
| 07/24/2026 19:29 | 34 | 46.34 |
| 07/24/2026 19:29 | 100 | 46.34 |
| 07/24/2026 19:29 | 63 | 46.31 |
| 07/24/2026 19:29 | 100 | 46.33 |
| 07/24/2026 19:29 | 100 | 46.29 |
| 07/24/2026 19:29 | 34 | 46.32 |
| 07/24/2026 19:29 | 34 | 46.35 |
| 07/24/2026 19:29 | 100 | 46.35 |
| 07/24/2026 19:29 | 43 | 46.32 |
| 07/24/2026 19:28 | 50 | 46.285 |
| 07/24/2026 19:28 | 50 | 46.285 |
| 07/24/2026 19:28 | 75 | 46.30 |
| 07/24/2026 19:28 | 5 | 46.27 |
| 07/24/2026 19:28 | 100 | 46.28 |
| 07/24/2026 19:28 | 9 | 46.27 |
| 07/24/2026 19:28 | 26 | 46.29 |
| 07/24/2026 19:28 | 2 | 46.30 |
| 07/24/2026 19:28 | 26 | 46.28 |
| 07/24/2026 19:28 | 73 | 46.33 |
| 07/24/2026 19:28 | 34 | 46.33 |
| 07/24/2026 19:28 | 1 | 46.32 |
| 07/24/2026 19:28 | 34 | 46.31 |
| 07/24/2026 19:28 | 1 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 50 | 46.26 |
| 07/24/2026 19:28 | 50 | 46.26 |
| 07/24/2026 19:28 | 50 | 46.27 |
| 07/24/2026 19:28 | 50 | 46.27 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 64 | 46.30 |
| 07/24/2026 19:28 | 36 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 99 | 46.30 |
| 07/24/2026 19:28 | 1 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.345 |
| 07/24/2026 19:28 | 100 | 46.36 |
| 07/24/2026 19:28 | 242 | 46.36 |
| 07/24/2026 19:28 | 151 | 46.32 |
| 07/24/2026 19:28 | 3 | 46.32 |
| 07/24/2026 19:28 | 100 | 46.36 |
| 07/24/2026 19:28 | 84 | 46.32 |
| 07/24/2026 19:28 | 37 | 46.35 |
| 07/24/2026 19:28 | 30 | 46.35 |
| 07/24/2026 19:28 | 52 | 46.32 |
| 07/24/2026 19:28 | 200 | 46.32 |
| 07/24/2026 19:28 | 42 | 46.35 |
| 07/24/2026 19:28 | 100 | 46.35 |
| 07/24/2026 19:28 | 200 | 46.29 |
| 07/24/2026 19:28 | 71 | 46.35 |
| 07/24/2026 19:28 | 20 | 46.35 |
| 07/24/2026 19:28 | 42 | 46.34 |
| 07/24/2026 19:28 | 100 | 46.33 |
| 07/24/2026 19:28 | 12 | 46.27 |
| 07/24/2026 19:28 | 100 | 46.27 |
| 07/24/2026 19:28 | 85 | 46.28 |
| 07/24/2026 19:28 | 100 | 46.28 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 100 | 46.30 |
| 07/24/2026 19:28 | 36 | 46.29 |
| 07/24/2026 19:28 | 33 | 46.27 |
| 07/24/2026 19:28 | 50 | 46.28 |
| 07/24/2026 19:28 | 36 | 46.27 |
| 07/24/2026 19:28 | 50 | 46.25 |
| 07/24/2026 19:28 | 42 | 46.27 |
| 07/24/2026 19:28 | 100 | 46.23 |
| 07/24/2026 19:28 | 200 | 46.24 |
| 07/24/2026 19:28 | 1 | 46.28 |
| 07/24/2026 19:28 | 1 | 46.27 |
| 07/24/2026 19:28 | 6 | 46.25 |
| 07/24/2026 19:28 | 30 | 46.23 |
| 07/24/2026 19:28 | 100 | 46.23 |
| 07/24/2026 19:28 | 100 | 46.24 |
| 07/24/2026 19:28 | 158 | 46.24 |
| 07/24/2026 19:28 | 42 | 46.24 |
| 07/24/2026 19:28 | 31 | 46.22 |
| 07/24/2026 19:28 | 42 | 46.22 |
| 07/24/2026 19:28 | 100 | 46.22 |
| 07/24/2026 19:28 | 44 | 46.20 |
| 07/24/2026 19:28 | 34 | 46.20 |
| 07/24/2026 19:28 | 100 | 46.16 |
| 07/24/2026 19:28 | 3 | 46.18 |
| 07/24/2026 19:28 | 35 | 46.18 |
| 07/24/2026 19:28 | 35 | 46.17 |
| 07/24/2026 19:28 | 100 | 46.21 |
| 07/24/2026 19:28 | 300 | 46.18 |
| 07/24/2026 19:28 | 16 | 46.11 |
| 07/24/2026 19:28 | 4 | 46.13 |
| 07/24/2026 19:28 | 41 | 46.10 |
| 07/24/2026 19:28 | 41 | 46.10 |
| 07/24/2026 19:28 | 128 | 46.12 |
| 07/24/2026 19:28 | 100 | 46.07 |
| 07/24/2026 19:28 | 94 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 3 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 3 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 100 | 46.06 |
| 07/24/2026 19:28 | 3 | 46.06 |
| 07/24/2026 19:28 | 1 | 46.07 |
| 07/24/2026 19:28 | 50 | 46.07 |
| 07/24/2026 19:28 | 50 | 46.07 |
| 07/24/2026 19:28 | 100 | 46.07 |
| 07/24/2026 19:28 | 50 | 46.08 |
| 07/24/2026 19:28 | 50 | 46.08 |
| 07/24/2026 19:28 | 40 | 46.09 |
| 07/24/2026 19:28 | 100 | 46.00 |
| 07/24/2026 19:28 | 100 | 45.98 |
| 07/24/2026 19:28 | 291 | 45.95 |
| 07/24/2026 19:28 | 300 | 45.95 |
| 07/24/2026 19:28 | 109 | 45.95 |
| 07/24/2026 19:28 | 300 | 45.95 |
| 07/24/2026 19:28 | 50 | 45.96 |
| 07/24/2026 19:27 | 157 | 45.90 |
| 07/24/2026 19:27 | 100 | 45.90 |
| 07/24/2026 19:27 | 5 | 45.91 |
| 07/24/2026 19:27 | 40 | 45.93 |
| 07/24/2026 19:27 | 88 | 45.92 |
| 07/24/2026 19:27 | 28 | 45.92 |
| 07/24/2026 19:27 | 40 | 45.93 |
| 07/24/2026 19:27 | 30 | 45.92 |
| 07/24/2026 19:27 | 32 | 45.92 |
| 07/24/2026 19:27 | 68 | 45.92 |
| 07/24/2026 19:27 | 32 | 45.92 |
| 07/24/2026 19:27 | 68 | 45.92 |
| 07/24/2026 19:27 | 32 | 45.92 |
| 07/24/2026 19:27 | 68 | 45.92 |
| 07/24/2026 19:27 | 32 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 110 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 100 | 45.92 |
| 07/24/2026 19:27 | 10 | 45.92 |
| 07/24/2026 19:27 | 7 | 45.93 |
| 07/24/2026 19:27 | 50 | 45.95 |
| 07/24/2026 19:27 | 6 | 45.95 |
| 07/24/2026 19:27 | 3 | 45.95 |
| 07/24/2026 19:27 | 5 | 45.97 |
| 07/24/2026 19:27 | 50 | 45.945 |
| 07/24/2026 19:27 | 100 | 45.95 |
| 07/24/2026 19:27 | 50 | 45.97 |
| 07/24/2026 19:27 | 50 | 45.96 |
| 07/24/2026 19:27 | 50 | 45.94 |
| 07/24/2026 19:27 | 50 | 45.935 |
| 07/24/2026 19:26 | 20 | 45.88 |
| 07/24/2026 19:26 | 10 | 45.86 |
| 07/24/2026 19:26 | 9 | 45.88 |
| 07/24/2026 19:26 | 48 | 45.82 |
| 07/24/2026 19:26 | 14 | 45.82 |
| 07/24/2026 19:26 | 23 | 45.82 |
| 07/24/2026 19:26 | 23 | 45.83 |
| 07/24/2026 19:26 | 2 | 45.83 |
| 07/24/2026 19:26 | 12 | 45.83 |
| 07/24/2026 19:26 | 70 | 45.88 |
| 07/24/2026 19:26 | 1 | 45.86 |
| 07/24/2026 19:26 | 100 | 45.84 |
| 07/24/2026 19:26 | 20 | 45.84 |
| 07/24/2026 19:26 | 12 | 45.80 |
| 07/24/2026 19:26 | 100 | 45.80 |
| 07/24/2026 19:26 | 100 | 45.80 |
| 07/24/2026 19:26 | 47 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 147 | 45.80 |
| 07/24/2026 19:26 | 100 | 45.80 |
| 07/24/2026 19:26 | 100 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 47 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 47 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 47 | 45.80 |
| 07/24/2026 19:26 | 200 | 45.80 |
| 07/24/2026 19:26 | 20 | 45.79 |
| 07/24/2026 19:26 | 100 | 45.78 |
| 07/24/2026 19:26 | 154 | 45.775 |
| 07/24/2026 19:26 | 400 | 45.75 |
| 07/24/2026 19:26 | 1 | 45.78 |
| 07/24/2026 19:26 | 57 | 45.725 |
| 07/24/2026 19:26 | 50 | 45.72 |
| 07/24/2026 19:26 | 50 | 45.72 |
| 07/24/2026 19:26 | 73 | 45.72 |
| 07/24/2026 19:26 | 36 | 45.69 |
| 07/24/2026 19:26 | 15 | 45.68 |
| 07/24/2026 19:26 | 100 | 45.68 |
| 07/24/2026 19:26 | 49 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.67 |
| 07/24/2026 19:26 | 90 | 45.65 |
| 07/24/2026 19:26 | 10 | 45.65 |
| 07/24/2026 19:26 | 21 | 45.65 |
| 07/24/2026 19:26 | 79 | 45.65 |
| 07/24/2026 19:26 | 1 | 45.65 |
| 07/24/2026 19:26 | 20 | 45.65 |
| 07/24/2026 19:25 | 20 | 45.64 |
| 07/24/2026 19:25 | 20 | 45.66 |
| 07/24/2026 19:25 | 50 | 45.65 |
| 07/24/2026 19:25 | 20 | 45.65 |
| 07/24/2026 19:25 | 20 | 45.65 |
| 07/24/2026 19:25 | 79 | 45.69 |
| 07/24/2026 19:25 | 50 | 45.70 |
| 07/24/2026 19:25 | 100 | 45.70 |
| 07/24/2026 19:25 | 56 | 45.69 |
| 07/24/2026 19:25 | 100 | 45.70 |
| 07/24/2026 19:25 | 20 | 45.75 |
| 07/24/2026 19:25 | 20 | 45.76 |
| 07/24/2026 19:25 | 100 | 45.77 |
| 07/24/2026 19:25 | 20 | 45.745 |
| 07/24/2026 19:25 | 100 | 45.74 |
| 07/24/2026 19:25 | 20 | 45.72 |
| 07/24/2026 19:25 | 48 | 45.72 |
| 07/24/2026 19:25 | 100 | 45.74 |
| 07/24/2026 19:25 | 10 | 45.73 |
| 07/24/2026 19:25 | 100 | 45.77 |
| 07/24/2026 19:25 | 100 | 45.87 |
| 07/24/2026 19:25 | 100 | 45.91 |
| 07/24/2026 19:25 | 20 | 45.97 |
| 07/24/2026 19:25 | 20 | 45.96 |
| 07/24/2026 19:24 | 20 | 46.00 |
| 07/24/2026 19:24 | 20 | 45.99 |
| 07/24/2026 19:24 | 62 | 45.985 |
| 07/24/2026 19:24 | 20 | 46.02 |
| 07/24/2026 19:24 | 100 | 45.99 |
| 07/24/2026 19:24 | 20 | 46.00 |
| 07/24/2026 19:24 | 200 | 46.00 |
| 07/24/2026 19:24 | 69 | 46.00 |
| 07/24/2026 19:24 | 3 | 45.98 |
| 07/24/2026 19:24 | 189 | 46.00 |
| 07/24/2026 19:24 | 200 | 46.00 |
| 07/24/2026 19:24 | 100 | 46.00 |
| 07/24/2026 19:24 | 80 | 46.01 |
| 07/24/2026 19:24 | 100 | 46.01 |
| 07/24/2026 19:24 | 14 | 45.94 |
| 07/24/2026 19:24 | 50 | 45.95 |
| 07/24/2026 19:24 | 110 | 45.965 |
| 07/24/2026 19:24 | 20 | 45.965 |
| 07/24/2026 19:24 | 20 | 46.02 |
| 07/24/2026 19:24 | 4 | 46.02 |
| 07/24/2026 19:24 | 99 | 46.02 |
| 07/24/2026 19:24 | 1 | 46.02 |
| 07/24/2026 19:24 | 100 | 46.07 |
| 07/24/2026 19:24 | 100 | 46.07 |
| 07/24/2026 19:24 | 100 | 46.09 |
| 07/24/2026 19:24 | 27 | 46.10 |
| 07/24/2026 19:24 | 5 | 46.10 |
| 07/24/2026 19:24 | 200 | 46.10 |
| 07/24/2026 19:24 | 1 | 46.10 |
| 07/24/2026 19:24 | 20 | 46.05 |
| 07/24/2026 19:24 | 100 | 46.10 |
| 07/24/2026 19:24 | 100 | 46.09 |
| 07/24/2026 19:24 | 61 | 46.09 |
| 07/24/2026 19:24 | 20 | 46.08 |
| 07/24/2026 19:24 | 80 | 46.09 |
| 07/24/2026 19:24 | 20 | 46.08 |
| 07/24/2026 19:24 | 20 | 46.09 |
| 07/24/2026 19:24 | 100 | 46.08 |
| 07/24/2026 19:24 | 100 | 46.07 |
| 07/24/2026 19:24 | 100 | 46.08 |
| 07/24/2026 19:24 | 20 | 46.07 |
| 07/24/2026 19:24 | 20 | 46.06 |
| 07/24/2026 19:23 | 100 | 46.15 |
| 07/24/2026 19:23 | 100 | 46.15 |
| 07/24/2026 19:23 | 100 | 46.19 |
| 07/24/2026 19:23 | 5 | 46.24 |
| 07/24/2026 19:23 | 232 | 46.23 |
| 07/24/2026 19:23 | 15 | 46.22 |
| 07/24/2026 19:23 | 5 | 46.25 |
| 07/24/2026 19:23 | 5 | 46.25 |
| 07/24/2026 19:23 | 62 | 46.22 |
| 07/24/2026 19:23 | 1 | 46.22 |
| 07/24/2026 19:23 | 38 | 46.22 |
| 07/24/2026 19:23 | 100 | 46.21 |
| 07/24/2026 19:23 | 1 | 46.19 |
| 07/24/2026 19:23 | 300 | 46.145 |
| 07/24/2026 19:23 | 100 | 46.16 |
| 07/24/2026 19:23 | 27 | 46.21 |
| 07/24/2026 19:23 | 100 | 46.19 |
| 07/24/2026 19:23 | 4 | 46.17 |
| 07/24/2026 19:23 | 50 | 46.17 |
| 07/24/2026 19:23 | 58 | 46.15 |
| 07/24/2026 19:23 | 100 | 46.17 |
| 07/24/2026 19:23 | 600 | 46.16 |
| 07/24/2026 19:23 | 26 | 46.125 |
| 07/24/2026 19:23 | 59 | 46.12 |
| 07/24/2026 19:23 | 25 | 46.12 |
| 07/24/2026 19:23 | 100 | 46.10 |
| 07/24/2026 19:23 | 3 | 46.06 |
| 07/24/2026 19:23 | 100 | 46.07 |
| 07/24/2026 19:22 | 17 | 46.09 |
| 07/24/2026 19:22 | 6 | 46.10 |
| 07/24/2026 19:22 | 22 | 46.09 |
| 07/24/2026 19:22 | 100 | 46.10 |
| 07/24/2026 19:22 | 100 | 46.05 |
| 07/24/2026 19:22 | 1 | 46.04 |
| 07/24/2026 19:22 | 12 | 46.04 |
| 07/24/2026 19:22 | 1 | 46.03 |
| 07/24/2026 19:22 | 100 | 46.03 |
| 07/24/2026 19:22 | 43 | 46.03 |
| 07/24/2026 19:22 | 100 | 46.03 |
| 07/24/2026 19:22 | 13 | 46.01 |
| 07/24/2026 19:22 | 129 | 46.045 |
| 07/24/2026 19:22 | 47 | 46.045 |
| 07/24/2026 19:22 | 100 | 46.045 |
| 07/24/2026 19:22 | 100 | 46.03 |
| 07/24/2026 19:22 | 3 | 46.00 |
| 07/24/2026 19:22 | 4 | 46.04 |
| 07/24/2026 19:22 | 55 | 46.04 |
| 07/24/2026 19:22 | 1 | 46.08 |
| 07/24/2026 19:22 | 64 | 46.06 |
| 07/24/2026 19:22 | 100 | 46.06 |
| 07/24/2026 19:22 | 28 | 46.05 |
| 07/24/2026 19:22 | 100 | 46.05 |
| 07/24/2026 19:22 | 123 | 46.00 |
| 07/24/2026 19:22 | 100 | 46.00 |
| 07/24/2026 19:22 | 100 | 46.00 |
| 07/24/2026 19:22 | 200 | 46.01 |
| 07/24/2026 19:22 | 46 | 45.96 |
| 07/24/2026 19:22 | 46 | 45.96 |
| 07/24/2026 19:22 | 100 | 45.95 |
| 07/24/2026 19:22 | 100 | 45.95 |
| 07/24/2026 19:22 | 100 | 45.94 |
| 07/24/2026 19:22 | 300 | 45.94 |
| 07/24/2026 19:22 | 100 | 45.94 |
| 07/24/2026 19:22 | 8 | 45.94 |
| 07/24/2026 19:22 | 20 | 45.96 |
| 07/24/2026 19:22 | 100 | 45.97 |
| 07/24/2026 19:22 | 100 | 46.01 |
| 07/24/2026 19:22 | 60 | 46.00 |
| 07/24/2026 19:22 | 100 | 46.00 |
| 07/24/2026 19:22 | 100 | 46.00 |
| 07/24/2026 19:22 | 100 | 46.02 |
| 07/24/2026 19:22 | 10 | 46.03 |
| 07/24/2026 19:22 | 100 | 46.02 |
| 07/24/2026 19:22 | 95 | 46.01 |
| 07/24/2026 19:21 | 100 | 46.00 |
| 07/24/2026 19:21 | 43 | 46.00 |
| 07/24/2026 19:21 | 100 | 46.03 |
| 07/24/2026 19:21 | 100 | 46.02 |
| 07/24/2026 19:21 | 100 | 46.01 |
| 07/24/2026 19:21 | 100 | 45.995 |
| 07/24/2026 19:21 | 47 | 46.01 |
| 07/24/2026 19:21 | 400 | 46.02 |
| 07/24/2026 19:21 | 5 | 45.97 |
| 07/24/2026 19:21 | 100 | 46.08 |
| 07/24/2026 19:21 | 60 | 46.08 |
| 07/24/2026 19:21 | 1 | 46.11 |
| 07/24/2026 19:21 | 100 | 46.105 |
| 07/24/2026 19:21 | 47 | 46.11 |
| 07/24/2026 19:21 | 100 | 46.09 |
| 07/24/2026 19:21 | 100 | 46.03 |
| 07/24/2026 19:21 | 100 | 46.05 |
| 07/24/2026 19:21 | 40 | 46.04 |
| 07/24/2026 19:21 | 40 | 46.035 |
| 07/24/2026 19:21 | 40 | 46.035 |
| 07/24/2026 19:21 | 21 | 46.105 |
| 07/24/2026 19:21 | 3 | 46.13 |
| 07/24/2026 19:21 | 1 | 46.12 |
| 07/24/2026 19:21 | 24 | 46.085 |
| 07/24/2026 19:21 | 50 | 46.085 |
| 07/24/2026 19:21 | 26 | 46.085 |
| 07/24/2026 19:21 | 74 | 46.09 |
| 07/24/2026 19:21 | 2 | 46.09 |
| 07/24/2026 19:21 | 75 | 46.09 |
| 07/24/2026 19:21 | 23 | 46.10 |
| 07/24/2026 19:21 | 77 | 46.10 |
| 07/24/2026 19:21 | 15 | 46.10 |
| 07/24/2026 19:21 | 75 | 46.11 |
| 07/24/2026 19:21 | 100 | 46.13 |
| 07/24/2026 19:21 | 100 | 46.11 |
| 07/24/2026 19:21 | 50 | 46.06 |
| 07/24/2026 19:21 | 100 | 45.99 |
| 07/24/2026 19:21 | 100 | 46.01 |
| 07/24/2026 19:21 | 5 | 46.01 |
| 07/24/2026 19:21 | 5 | 46.02 |
| 07/24/2026 19:21 | 14 | 46.06 |
| 07/24/2026 19:21 | 100 | 46.06 |
| 07/24/2026 19:21 | 100 | 46.04 |
| 07/24/2026 19:21 | 100 | 46.02 |
| 07/24/2026 19:21 | 73 | 46.02 |
| 07/24/2026 19:21 | 100 | 46.07 |
| 07/24/2026 19:21 | 37 | 46.08 |
| 07/24/2026 19:21 | 100 | 46.09 |
| 07/24/2026 19:21 | 100 | 46.11 |
| 07/24/2026 19:21 | 200 | 46.11 |
| 07/24/2026 19:21 | 53 | 46.11 |
| 07/24/2026 19:21 | 100 | 46.10 |
| 07/24/2026 19:21 | 100 | 46.055 |
| 07/24/2026 19:21 | 100 | 46.055 |
| 07/24/2026 19:21 | 200 | 46.05 |
| 07/24/2026 19:21 | 200 | 46.05 |
| 07/24/2026 19:21 | 200 | 46.03 |
| 07/24/2026 19:21 | 100 | 46.03 |
| 07/24/2026 19:21 | 10 | 46.05 |
| 07/24/2026 19:21 | 11 | 46.05 |
| 07/24/2026 19:21 | 11 | 46.05 |
| 07/24/2026 19:21 | 168 | 46.05 |
| 07/24/2026 19:21 | 11 | 46.05 |
| 07/24/2026 19:21 | 37 | 46.07 |
| 07/24/2026 19:21 | 70 | 46.085 |
| 07/24/2026 19:21 | 190 | 46.08 |
| 07/24/2026 19:21 | 410 | 46.08 |
| 07/24/2026 19:21 | 100 | 46.08 |
| 07/24/2026 19:21 | 300 | 46.08 |
| 07/24/2026 19:21 | 100 | 46.09 |
| 07/24/2026 19:21 | 3 | 46.13 |
| 07/24/2026 19:21 | 100 | 46.10 |
| 07/24/2026 19:21 | 300 | 46.10 |
| 07/24/2026 19:21 | 200 | 46.125 |
| 07/24/2026 19:21 | 35 | 46.11 |
| 07/24/2026 19:21 | 100 | 46.11 |
| 07/24/2026 19:21 | 52 | 46.07 |
| 07/24/2026 19:21 | 800 | 46.09 |
| 07/24/2026 19:21 | 100 | 46.065 |
| 07/24/2026 19:21 | 300 | 46.07 |
| 07/24/2026 19:21 | 50 | 46.06 |
| 07/24/2026 19:21 | 50 | 46.06 |
| 07/24/2026 19:21 | 50 | 46.06 |
| 07/24/2026 19:21 | 50 | 46.06 |
| 07/24/2026 19:20 | 31 | 46.09 |
| 07/24/2026 19:20 | 69 | 46.09 |
| 07/24/2026 19:20 | 100 | 46.09 |
| 07/24/2026 19:20 | 50 | 46.07 |
| 07/24/2026 19:20 | 146 | 46.08 |
| 07/24/2026 19:20 | 300 | 46.075 |
| 07/24/2026 19:20 | 100 | 46.08 |
| 07/24/2026 19:20 | 100 | 46.07 |
| 07/24/2026 19:20 | 100 | 46.06 |
| 07/24/2026 19:20 | 100 | 46.07 |
| 07/24/2026 19:20 | 100 | 46.04 |
| 07/24/2026 19:20 | 100 | 46.03 |
| 07/24/2026 19:20 | 100 | 46.02 |
| 07/24/2026 19:20 | 100 | 46.01 |
| 07/24/2026 19:20 | 4 | 46.01 |
| 07/24/2026 19:20 | 3 | 46.01 |
| 07/24/2026 19:20 | 25 | 46.00 |
| 07/24/2026 19:20 | 65 | 45.98 |
| 07/24/2026 19:20 | 100 | 45.96 |
| 07/24/2026 19:20 | 98 | 45.96 |
| 07/24/2026 19:20 | 100 | 45.96 |
| 07/24/2026 19:20 | 100 | 45.96 |
| 07/24/2026 19:20 | 100 | 45.96 |
| 07/24/2026 19:20 | 100 | 45.99 |
| 07/24/2026 19:20 | 28 | 45.99 |
| 07/24/2026 19:20 | 5 | 45.98 |
| 07/24/2026 19:20 | 100 | 45.97 |
| 07/24/2026 19:20 | 100 | 45.95 |
| 07/24/2026 19:20 | 79 | 45.94 |
| 07/24/2026 19:20 | 100 | 45.92 |
| 07/24/2026 19:20 | 100 | 45.89 |
| 07/24/2026 19:20 | 28 | 45.95 |
| 07/24/2026 19:20 | 50 | 45.97 |
| 07/24/2026 19:20 | 50 | 45.97 |
| 07/24/2026 19:20 | 50 | 45.99 |
| 07/24/2026 19:20 | 100 | 46.05 |
| 07/24/2026 19:20 | 300 | 46.09 |
| 07/24/2026 19:20 | 61 | 46.14 |
| 07/24/2026 19:20 | 34 | 46.14 |
| 07/24/2026 19:20 | 9 | 46.14 |
| 07/24/2026 19:20 | 6 | 46.15 |
| 07/24/2026 19:20 | 12 | 46.15 |
| 07/24/2026 19:20 | 23 | 46.16 |
| 07/24/2026 19:20 | 34 | 46.14 |
| 07/24/2026 19:20 | 20 | 46.14 |
| 07/24/2026 19:20 | 23 | 46.13 |
| 07/24/2026 19:20 | 51 | 46.13 |
| 07/24/2026 19:20 | 42 | 46.09 |
| 07/24/2026 19:20 | 44 | 46.09 |
| 07/24/2026 19:20 | 14 | 46.09 |
| 07/24/2026 19:20 | 20 | 46.08 |
| 07/24/2026 19:20 | 11 | 46.07 |
| 07/24/2026 19:20 | 31 | 46.07 |
| 07/24/2026 19:20 | 61 | 46.09 |
| 07/24/2026 19:20 | 34 | 46.11 |
| 07/24/2026 19:20 | 55 | 46.09 |
| 07/24/2026 19:20 | 6 | 46.10 |
| 07/24/2026 19:20 | 34 | 46.10 |
| 07/24/2026 19:20 | 11 | 46.09 |
| 07/24/2026 19:20 | 6 | 46.11 |
| 07/24/2026 19:20 | 3 | 46.12 |
| 07/24/2026 19:20 | 51 | 46.11 |
| 07/24/2026 19:20 | 56 | 46.11 |
| 07/24/2026 19:20 | 86 | 46.17 |
| 07/24/2026 19:20 | 14 | 46.16 |
| 07/24/2026 19:20 | 55 | 46.16 |
| 07/24/2026 19:20 | 69 | 46.15 |
| 07/24/2026 19:20 | 30 | 46.16 |
| 07/24/2026 19:20 | 200 | 46.13 |
| 07/24/2026 19:20 | 400 | 46.13 |
| 07/24/2026 19:20 | 36 | 46.12 |
| 07/24/2026 19:20 | 10 | 46.12 |
| 07/24/2026 19:20 | 73 | 46.09 |
| 07/24/2026 19:20 | 500 | 46.08 |
| 07/24/2026 19:20 | 36 | 46.06 |
| 07/24/2026 19:20 | 800 | 46.08 |
| 07/24/2026 19:20 | 66 | 46.07 |
| 07/24/2026 19:20 | 34 | 46.07 |
| 07/24/2026 19:20 | 281 | 46.05 |
| 07/24/2026 19:20 | 1019 | 46.05 |
| 07/24/2026 19:20 | 2471 | 46.05 |
| 07/24/2026 19:20 | 29 | 46.05 |
| 07/24/2026 19:20 | 55 | 46.04 |
| 07/24/2026 19:20 | 40 | 46.05 |
| 07/24/2026 19:20 | 29 | 46.05 |
| 07/24/2026 19:20 | 61 | 46.05 |
| 07/24/2026 19:20 | 89 | 46.05 |
| 07/24/2026 19:20 | 11 | 46.05 |
| 07/24/2026 19:20 | 100 | 46.05 |
| 07/24/2026 19:20 | 11 | 46.04 |
| 07/24/2026 19:20 | 7 | 46.00 |
| 07/24/2026 19:20 | 38 | 45.99 |
| 07/24/2026 19:20 | 62 | 45.99 |
| 07/24/2026 19:20 | 55 | 45.97 |
| 07/24/2026 19:20 | 55 | 45.98 |
| 07/24/2026 19:20 | 300 | 45.985 |
| 07/24/2026 19:20 | 34 | 45.99 |
| 07/24/2026 19:20 | 21 | 45.99 |
| 07/24/2026 19:20 | 61 | 45.99 |
| 07/24/2026 19:20 | 61 | 45.99 |
| 07/24/2026 19:20 | 1 | 46.01 |
| 07/24/2026 19:20 | 71 | 46.01 |
| 07/24/2026 19:20 | 500 | 46.00 |
| 07/24/2026 19:20 | 558 | 46.00 |
| 07/24/2026 19:20 | 71 | 46.00 |
| 07/24/2026 19:20 | 71 | 46.00 |
| 07/24/2026 19:20 | 100 | 45.99 |
| 07/24/2026 19:20 | 200 | 45.98 |
| 07/24/2026 19:20 | 100 | 45.98 |
| 07/24/2026 19:20 | 73 | 45.98 |
| 07/24/2026 19:20 | 100 | 45.97 |
| 07/24/2026 19:20 | 300 | 45.97 |
| 07/24/2026 19:20 | 100 | 45.96 |
| 07/24/2026 19:20 | 300 | 45.96 |
| 07/24/2026 19:20 | 29 | 45.92 |
| 07/24/2026 19:20 | 1 | 45.92 |
| 07/24/2026 19:20 | 1 | 45.92 |
| 07/24/2026 19:20 | 50 | 45.89 |
| 07/24/2026 19:20 | 50 | 45.89 |
| 07/24/2026 19:20 | 1 | 45.90 |
| 07/24/2026 19:20 | 59 | 45.86 |
| 07/24/2026 19:20 | 20 | 45.86 |
| 07/24/2026 19:20 | 100 | 45.86 |
| 07/24/2026 19:19 | 100 | 45.88 |
| 07/24/2026 19:19 | 50 | 45.88 |
| 07/24/2026 19:19 | 200 | 45.87 |
| 07/24/2026 19:19 | 100 | 45.87 |
| 07/24/2026 19:19 | 12 | 45.88 |
| 07/24/2026 19:19 | 30 | 45.88 |
| 07/24/2026 19:19 | 23 | 45.88 |
| 07/24/2026 19:19 | 3 | 45.83 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 34 | 45.78 |
| 07/24/2026 19:19 | 66 | 45.78 |
| 07/24/2026 19:19 | 31 | 45.79 |
| 07/24/2026 19:19 | 50 | 45.76 |
| 07/24/2026 19:19 | 200 | 45.76 |
| 07/24/2026 19:19 | 25 | 45.78 |
| 07/24/2026 19:19 | 1 | 45.76 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 200 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 36 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 64 | 45.78 |
| 07/24/2026 19:19 | 36 | 45.78 |
| 07/24/2026 19:19 | 64 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.79 |
| 07/24/2026 19:19 | 86 | 45.80 |
| 07/24/2026 19:19 | 6 | 45.80 |
| 07/24/2026 19:19 | 87 | 45.80 |
| 07/24/2026 19:19 | 37 | 45.80 |
| 07/24/2026 19:19 | 141 | 45.82 |
| 07/24/2026 19:19 | 14 | 45.82 |
| 07/24/2026 19:19 | 63 | 45.80 |
| 07/24/2026 19:19 | 172 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 7 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 7 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 114 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 60 | 45.81 |
| 07/24/2026 19:19 | 40 | 45.81 |
| 07/24/2026 19:19 | 60 | 45.81 |
| 07/24/2026 19:19 | 40 | 45.81 |
| 07/24/2026 19:19 | 7 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.82 |
| 07/24/2026 19:19 | 100 | 45.82 |
| 07/24/2026 19:19 | 100 | 45.83 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 50 | 45.84 |
| 07/24/2026 19:19 | 50 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.83 |
| 07/24/2026 19:19 | 147 | 45.855 |
| 07/24/2026 19:19 | 300 | 45.855 |
| 07/24/2026 19:19 | 200 | 45.81 |
| 07/24/2026 19:19 | 100 | 45.83 |
| 07/24/2026 19:19 | 5 | 45.80 |
| 07/24/2026 19:19 | 94 | 45.79 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 48 | 45.82 |
| 07/24/2026 19:19 | 100 | 45.80 |
| 07/24/2026 19:19 | 165 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.78 |
| 07/24/2026 19:19 | 100 | 45.76 |
| 07/24/2026 19:19 | 100 | 45.75 |
| 07/24/2026 19:19 | 50 | 45.75 |
| 07/24/2026 19:19 | 50 | 45.75 |
| 07/24/2026 19:19 | 50 | 45.75 |
| 07/24/2026 19:19 | 100 | 45.75 |
| 07/24/2026 19:19 | 100 | 45.76 |
| 07/24/2026 19:19 | 54 | 45.76 |
| 07/24/2026 19:19 | 26 | 45.76 |
| 07/24/2026 19:19 | 8 | 45.76 |
| 07/24/2026 19:19 | 100 | 45.77 |
| 07/24/2026 19:19 | 15 | 45.78 |
| 07/24/2026 19:19 | 20 | 45.78 |
| 07/24/2026 19:19 | 50 | 45.78 |
| 07/24/2026 19:19 | 496 | 45.79 |
| 07/24/2026 19:19 | 100 | 45.79 |
| 07/24/2026 19:19 | 15 | 45.79 |
| 07/24/2026 19:19 | 85 | 45.79 |
| 07/24/2026 19:19 | 2 | 45.79 |
| 07/24/2026 19:19 | 100 | 45.79 |
| 07/24/2026 19:19 | 2 | 45.79 |
| 07/24/2026 19:19 | 100 | 45.79 |
| 07/24/2026 19:19 | 2 | 45.79 |
| 07/24/2026 19:19 | 100 | 45.79 |
| 07/24/2026 19:19 | 200 | 45.80 |
| 07/24/2026 19:19 | 9 | 45.81 |
| 07/24/2026 19:18 | 6 | 45.83 |
| 07/24/2026 19:18 | 100 | 45.83 |
| 07/24/2026 19:18 | 66 | 45.85 |
| 07/24/2026 19:18 | 50 | 45.86 |
| 07/24/2026 19:18 | 100 | 45.84 |
| 07/24/2026 19:18 | 100 | 45.84 |
| 07/24/2026 19:18 | 54 | 45.89 |
| 07/24/2026 19:18 | 37 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 37 | 45.89 |
| 07/24/2026 19:18 | 63 | 45.89 |
| 07/24/2026 19:18 | 37 | 45.89 |
| 07/24/2026 19:18 | 63 | 45.89 |
| 07/24/2026 19:18 | 37 | 45.89 |
| 07/24/2026 19:18 | 63 | 45.89 |
| 07/24/2026 19:18 | 37 | 45.89 |
| 07/24/2026 19:18 | 63 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.90 |
| 07/24/2026 19:18 | 9 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.90 |
| 07/24/2026 19:18 | 300 | 45.905 |
| 07/24/2026 19:18 | 88 | 45.93 |
| 07/24/2026 19:18 | 40 | 45.90 |
| 07/24/2026 19:18 | 100 | 45.90 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.87 |
| 07/24/2026 19:18 | 100 | 45.85 |
| 07/24/2026 19:18 | 200 | 45.87 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.87 |
| 07/24/2026 19:18 | 100 | 45.86 |
| 07/24/2026 19:18 | 100 | 45.84 |
| 07/24/2026 19:18 | 100 | 45.84 |
| 07/24/2026 19:18 | 100 | 45.84 |
| 07/24/2026 19:18 | 20 | 45.83 |
| 07/24/2026 19:18 | 100 | 45.83 |
| 07/24/2026 19:18 | 20 | 45.82 |
| 07/24/2026 19:18 | 100 | 45.79 |
| 07/24/2026 19:18 | 14 | 45.78 |
| 07/24/2026 19:18 | 1 | 45.79 |
| 07/24/2026 19:18 | 172 | 45.80 |
| 07/24/2026 19:18 | 4 | 45.80 |
| 07/24/2026 19:18 | 6 | 45.81 |
| 07/24/2026 19:18 | 13 | 45.84 |
| 07/24/2026 19:18 | 109 | 45.85 |
| 07/24/2026 19:18 | 300 | 45.855 |
| 07/24/2026 19:18 | 300 | 45.855 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 39 | 45.90 |
| 07/24/2026 19:18 | 95 | 45.90 |
| 07/24/2026 19:18 | 100 | 45.90 |
| 07/24/2026 19:18 | 7 | 45.90 |
| 07/24/2026 19:18 | 23 | 45.89 |
| 07/24/2026 19:18 | 100 | 45.89 |
| 07/24/2026 19:18 | 4 | 45.89 |
| 07/24/2026 19:18 | 3 | 45.89 |
| 07/24/2026 19:18 | 70 | 45.88 |
| 07/24/2026 19:18 | 30 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 40 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 54 | 45.88 |
| 07/24/2026 19:18 | 46 | 45.88 |
| 07/24/2026 19:18 | 54 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 100 | 45.88 |
| 07/24/2026 19:18 | 6 | 45.88 |
| 07/24/2026 19:18 | 259 | 45.92 |
| 07/24/2026 19:18 | 100 | 45.92 |
| 07/24/2026 19:18 | 300 | 45.92 |
| 07/24/2026 19:18 | 5 | 45.95 |
| 07/24/2026 19:18 | 4 | 45.97 |
| 07/24/2026 19:18 | 100 | 45.98 |
| 07/24/2026 19:18 | 28 | 45.99 |
| 07/24/2026 19:18 | 100 | 45.96 |
| 07/24/2026 19:18 | 100 | 45.96 |
| 07/24/2026 19:18 | 12 | 45.96 |
| 07/24/2026 19:18 | 100 | 45.97 |
| 07/24/2026 19:18 | 13 | 45.97 |
| 07/24/2026 19:18 | 13 | 45.97 |
| 07/24/2026 19:18 | 192 | 45.975 |
| 07/24/2026 19:18 | 100 | 45.98 |
| 07/24/2026 19:18 | 100 | 46.00 |
| 07/24/2026 19:18 | 70 | 45.98 |
| 07/24/2026 19:18 | 30 | 45.98 |
| 07/24/2026 19:18 | 100 | 45.99 |
| 07/24/2026 19:18 | 100 | 46.00 |
| 07/24/2026 19:18 | 100 | 46.02 |
| 07/24/2026 19:18 | 50 | 46.01 |
| 07/24/2026 19:18 | 50 | 46.01 |
| 07/24/2026 19:18 | 100 | 46.01 |
| 07/24/2026 19:18 | 100 | 46.01 |
| 07/24/2026 19:18 | 50 | 46.01 |
| 07/24/2026 19:18 | 30 | 46.01 |
| 07/24/2026 19:18 | 200 | 46.01 |
| 07/24/2026 19:18 | 200 | 46.02 |
| 07/24/2026 19:18 | 50 | 46.02 |
| 07/24/2026 19:18 | 31 | 46.01 |
| 07/24/2026 19:18 | 200 | 46.01 |
| 07/24/2026 19:18 | 7 | 46.01 |
| 07/24/2026 19:18 | 100 | 46.01 |
| 07/24/2026 19:18 | 50 | 46.02 |
| 07/24/2026 19:18 | 50 | 46.02 |
| 07/24/2026 19:18 | 117 | 46.03 |
| 07/24/2026 19:18 | 44 | 46.02 |
| 07/24/2026 19:18 | 100 | 46.03 |
| 07/24/2026 19:18 | 100 | 46.03 |
| 07/24/2026 19:18 | 100 | 46.05 |
| 07/24/2026 19:18 | 100 | 46.05 |
| 07/24/2026 19:18 | 75 | 46.05 |
| 07/24/2026 19:18 | 300 | 46.06 |
| 07/24/2026 19:18 | 30 | 46.06 |
| 07/24/2026 19:18 | 1 | 46.09 |
| 07/24/2026 19:18 | 1 | 46.09 |
| 07/24/2026 19:18 | 67 | 46.07 |
| 07/24/2026 19:18 | 100 | 46.07 |
| 07/24/2026 19:18 | 100 | 46.03 |
| 07/24/2026 19:18 | 40 | 46.03 |
| 07/24/2026 19:18 | 200 | 46.03 |
| 07/24/2026 19:18 | 100 | 46.03 |
| 07/24/2026 19:18 | 536 | 46.05 |
| 07/24/2026 19:18 | 64 | 46.05 |
| 07/24/2026 19:18 | 300 | 46.045 |
| 07/24/2026 19:18 | 39 | 46.02 |
| 07/24/2026 19:18 | 39 | 46.02 |
| 07/24/2026 19:18 | 30 | 46.01 |
| 07/24/2026 19:18 | 200 | 45.99 |
| 07/24/2026 19:18 | 50 | 46.00 |
| 07/24/2026 19:18 | 100 | 45.97 |
| 07/24/2026 19:18 | 195 | 46.00 |
| 07/24/2026 19:18 | 32 | 46.00 |
| 07/24/2026 19:18 | 50 | 46.00 |
| 07/24/2026 19:18 | 200 | 46.00 |
| 07/24/2026 19:18 | 174 | 46.02 |
| 07/24/2026 19:18 | 26 | 46.02 |
| 07/24/2026 19:18 | 20 | 45.98 |
| 07/24/2026 19:18 | 50 | 45.98 |
| 07/24/2026 19:18 | 20 | 45.98 |
| 07/24/2026 19:18 | 20 | 45.98 |
| 07/24/2026 19:18 | 20 | 45.97 |
| 07/24/2026 19:18 | 33 | 45.94 |
| 07/24/2026 19:18 | 200 | 45.93 |
| 07/24/2026 19:18 | 23 | 45.93 |
| 07/24/2026 19:18 | 5 | 45.94 |
| 07/24/2026 19:18 | 100 | 45.92 |
| 07/24/2026 19:18 | 23 | 45.90 |
| 07/24/2026 19:17 | 100 | 45.89 |
| 07/24/2026 19:17 | 12 | 45.89 |
| 07/24/2026 19:17 | 200 | 45.90 |
| 07/24/2026 19:17 | 37 | 45.92 |
| 07/24/2026 19:17 | 16 | 45.92 |
| 07/24/2026 19:17 | 300 | 45.92 |
| 07/24/2026 19:17 | 16 | 45.90 |
| 07/24/2026 19:17 | 100 | 45.90 |
| 07/24/2026 19:17 | 100 | 45.90 |
| 07/24/2026 19:17 | 100 | 45.90 |
| 07/24/2026 19:17 | 11 | 45.91 |
| 07/24/2026 19:17 | 71 | 45.92 |
| 07/24/2026 19:17 | 100 | 45.91 |
| 07/24/2026 19:17 | 50 | 45.90 |
| 07/24/2026 19:17 | 84 | 45.90 |
| 07/24/2026 19:17 | 50 | 45.90 |
| 07/24/2026 19:17 | 300 | 45.93 |
| 07/24/2026 19:17 | 67 | 45.93 |
| 07/24/2026 19:17 | 100 | 45.91 |
| 07/24/2026 19:17 | 200 | 45.91 |
| 07/24/2026 19:17 | 300 | 45.92 |
| 07/24/2026 19:17 | 100 | 45.92 |
| 07/24/2026 19:17 | 20 | 45.86 |
| 07/24/2026 19:17 | 164 | 45.86 |
| 07/24/2026 19:17 | 25 | 45.84 |
| 07/24/2026 19:17 | 100 | 45.83 |
| 07/24/2026 19:17 | 100 | 45.82 |
| 07/24/2026 19:17 | 79 | 45.81 |
| 07/24/2026 19:17 | 33 | 45.82 |
| 07/24/2026 19:17 | 100 | 45.81 |
| 07/24/2026 19:17 | 200 | 45.80 |
| 07/24/2026 19:17 | 200 | 45.80 |
| 07/24/2026 19:17 | 100 | 45.81 |
| 07/24/2026 19:17 | 65 | 45.81 |
| 07/24/2026 19:17 | 95 | 45.80 |
| 07/24/2026 19:17 | 100 | 45.80 |
| 07/24/2026 19:17 | 100 | 45.78 |
| 07/24/2026 19:17 | 30 | 45.79 |
| 07/24/2026 19:17 | 100 | 45.79 |
| 07/24/2026 19:17 | 100 | 45.79 |
| 07/24/2026 19:17 | 100 | 45.80 |
| 07/24/2026 19:17 | 33 | 45.80 |
| 07/24/2026 19:17 | 33 | 45.80 |
| 07/24/2026 19:17 | 32 | 45.81 |
| 07/24/2026 19:17 | 100 | 45.82 |
| 07/24/2026 19:17 | 91 | 45.80 |
| 07/24/2026 19:17 | 200 | 45.80 |
| 07/24/2026 19:17 | 19 | 45.81 |
| 07/24/2026 19:17 | 28 | 45.81 |
| 07/24/2026 19:17 | 100 | 45.80 |
| 07/24/2026 19:17 | 33 | 45.77 |
| 07/24/2026 19:17 | 32 | 45.77 |
| 07/24/2026 19:17 | 100 | 45.76 |
| 07/24/2026 19:17 | 100 | 45.76 |
| 07/24/2026 19:17 | 100 | 45.775 |
| 07/24/2026 19:17 | 250 | 45.76 |
| 07/24/2026 19:17 | 50 | 45.76 |
| 07/24/2026 19:17 | 1 | 45.74 |
| 07/24/2026 19:17 | 100 | 45.72 |
| 07/24/2026 19:17 | 100 | 45.72 |
| 07/24/2026 19:17 | 33 | 45.69 |
| 07/24/2026 19:17 | 100 | 45.68 |
| 07/24/2026 19:17 | 100 | 45.66 |
| 07/24/2026 19:17 | 100 | 45.66 |
| 07/24/2026 19:17 | 100 | 45.66 |
| 07/24/2026 19:17 | 14 | 45.66 |
| 07/24/2026 19:17 | 100 | 45.66 |
| 07/24/2026 19:17 | 42 | 45.66 |
| 07/24/2026 19:17 | 100 | 45.67 |
| 07/24/2026 19:17 | 100 | 45.67 |
| 07/24/2026 19:17 | 22 | 45.69 |
| 07/24/2026 19:17 | 100 | 45.69 |
| 07/24/2026 19:17 | 100 | 45.68 |
| 07/24/2026 19:17 | 7 | 45.64 |
| 07/24/2026 19:17 | 50 | 45.64 |
| 07/24/2026 19:17 | 50 | 45.62 |
| 07/24/2026 19:17 | 100 | 45.62 |
| 07/24/2026 19:17 | 100 | 45.62 |
| 07/24/2026 19:17 | 100 | 45.62 |
| 07/24/2026 19:17 | 200 | 45.65 |
| 07/24/2026 19:17 | 200 | 45.65 |
| 07/24/2026 19:17 | 30 | 45.62 |
| 07/24/2026 19:17 | 100 | 45.62 |
| 07/24/2026 19:17 | 100 | 45.62 |
| 07/24/2026 19:17 | 200 | 45.58 |
| 07/24/2026 19:17 | 60 | 45.58 |
| 07/24/2026 19:17 | 100 | 45.58 |
| 07/24/2026 19:17 | 100 | 45.58 |
| 07/24/2026 19:17 | 145 | 45.565 |
| 07/24/2026 19:17 | 100 | 45.565 |
| 07/24/2026 19:17 | 100 | 45.57 |
| 07/24/2026 19:17 | 100 | 45.57 |
| 07/24/2026 19:17 | 100 | 45.57 |
| 07/24/2026 19:17 | 200 | 45.58 |
| 07/24/2026 19:17 | 100 | 45.57 |
| 07/24/2026 19:17 | 100 | 45.57 |
| 07/24/2026 19:17 | 104 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 50 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.55 |
| 07/24/2026 19:17 | 100 | 45.52 |
| 07/24/2026 19:17 | 100 | 45.52 |
| 07/24/2026 19:17 | 13 | 45.52 |
| 07/24/2026 19:17 | 50 | 45.53 |
| 07/24/2026 19:16 | 100 | 45.56 |
| 07/24/2026 19:16 | 100 | 45.55 |
| 07/24/2026 19:16 | 100 | 45.52 |
| 07/24/2026 19:16 | 300 | 45.52 |
| 07/24/2026 19:16 | 100 | 45.52 |
| 07/24/2026 19:16 | 200 | 45.52 |
| 07/24/2026 19:16 | 400 | 45.52 |
| 07/24/2026 19:16 | 200 | 45.52 |
| 07/24/2026 19:16 | 200 | 45.52 |
| 07/24/2026 19:16 | 200 | 45.52 |
| 07/24/2026 19:16 | 200 | 45.52 |
| 07/24/2026 19:16 | 100 | 45.51 |
| 07/24/2026 19:16 | 12 | 45.50 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.49 |
| 07/24/2026 19:16 | 100 | 45.50 |
| 07/24/2026 19:16 | 12 | 45.50 |
| 07/24/2026 19:16 | 60 | 45.50 |
| 07/24/2026 19:16 | 100 | 45.50 |
| 07/24/2026 19:16 | 100 | 45.51 |
| 07/24/2026 19:16 | 50 | 45.52 |
| 07/24/2026 19:16 | 50 | 45.54 |
| 07/24/2026 19:16 | 50 | 45.54 |
| 07/24/2026 19:16 | 300 | 45.54 |
| 07/24/2026 19:16 | 50 | 45.54 |
| 07/24/2026 19:16 | 50 | 45.54 |
| 07/24/2026 19:16 | 448 | 45.54 |
| 07/24/2026 19:16 | 100 | 45.54 |
| 07/24/2026 19:16 | 300 | 45.54 |
| 07/24/2026 19:16 | 100 | 45.54 |
| 07/24/2026 19:16 | 300 | 45.54 |
| 07/24/2026 19:16 | 100 | 45.54 |
| 07/24/2026 19:16 | 100 | 45.54 |
| 07/24/2026 19:16 | 50 | 45.54 |
| 07/24/2026 19:16 | 200 | 45.54 |
| 07/24/2026 19:16 | 100 | 45.56 |
| 07/24/2026 19:16 | 78 | 45.56 |
| 07/24/2026 19:16 | 100 | 45.55 |
| 07/24/2026 19:16 | 100 | 45.56 |
| 07/24/2026 19:16 | 200 | 45.56 |
| 07/24/2026 19:16 | 100 | 45.54 |
| 07/24/2026 19:16 | 70 | 45.52 |
| 07/24/2026 19:16 | 100 | 45.49 |
| 07/24/2026 19:16 | 25 | 45.48 |
| 07/24/2026 19:16 | 40 | 45.48 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 100 | 45.47 |
| 07/24/2026 19:16 | 64 | 45.48 |
| 07/24/2026 19:16 | 100 | 45.46 |
| 07/24/2026 19:16 | 100 | 45.46 |
| 07/24/2026 19:16 | 100 | 45.45 |
| 07/24/2026 19:16 | 49 | 45.45 |
| 07/24/2026 19:16 | 200 | 45.44 |
| 07/24/2026 19:16 | 30 | 45.44 |
| 07/24/2026 19:16 | 89 | 45.43 |
| 07/24/2026 19:16 | 9 | 45.42 |
| 07/24/2026 19:16 | 1 | 45.43 |
| 07/24/2026 19:16 | 5 | 45.44 |
| 07/24/2026 19:16 | 37 | 45.44 |
| 07/24/2026 19:16 | 21 | 45.44 |
| 07/24/2026 19:16 | 7 | 45.44 |
| 07/24/2026 19:16 | 30 | 45.43 |
| 07/24/2026 19:16 | 14 | 45.44 |
| 07/24/2026 19:16 | 21 | 45.44 |
| 07/24/2026 19:16 | 100 | 45.42 |
| 07/24/2026 19:16 | 100 | 45.39 |
| 07/24/2026 19:16 | 200 | 45.39 |
| 07/24/2026 19:16 | 200 | 45.39 |
| 07/24/2026 19:16 | 100 | 45.40 |
| 07/24/2026 19:16 | 200 | 45.41 |
| 07/24/2026 19:16 | 67 | 45.41 |
| 07/24/2026 19:16 | 100 | 45.41 |
| 07/24/2026 19:16 | 29 | 45.40 |
| 07/24/2026 19:16 | 30 | 45.39 |
| 07/24/2026 19:16 | 47 | 45.39 |
| 07/24/2026 19:16 | 3 | 45.405 |
| 07/24/2026 19:16 | 107 | 45.40 |
| 07/24/2026 19:16 | 59 | 45.39 |
| 07/24/2026 19:16 | 41 | 45.39 |
| 07/24/2026 19:16 | 59 | 45.39 |
| 07/24/2026 19:16 | 141 | 45.39 |
| 07/24/2026 19:16 | 6 | 45.40 |
| 07/24/2026 19:16 | 247 | 45.40 |
| 07/24/2026 19:16 | 47 | 45.40 |
| 07/24/2026 19:16 | 100 | 45.40 |
| 07/24/2026 19:16 | 11 | 45.39 |
| 07/24/2026 19:16 | 50 | 45.39 |
| 07/24/2026 19:16 | 5 | 45.39 |
| 07/24/2026 19:16 | 11 | 45.38 |
| 07/24/2026 19:16 | 300 | 45.39 |
| 07/24/2026 19:16 | 100 | 45.39 |
| 07/24/2026 19:16 | 100 | 45.38 |
| 07/24/2026 19:16 | 1 | 45.36 |
| 07/24/2026 19:16 | 7 | 45.36 |
| 07/24/2026 19:16 | 100 | 45.35 |
| 07/24/2026 19:16 | 100 | 45.35 |
| 07/24/2026 19:16 | 200 | 45.35 |
| 07/24/2026 19:16 | 100 | 45.34 |
| 07/24/2026 19:16 | 6 | 45.34 |
| 07/24/2026 19:16 | 7 | 45.34 |
| 07/24/2026 19:16 | 22 | 45.31 |
| 07/24/2026 19:16 | 24 | 45.31 |
| 07/24/2026 19:16 | 8 | 45.30 |
| 07/24/2026 19:16 | 5 | 45.30 |
| 07/24/2026 19:16 | 100 | 45.275 |
| 07/24/2026 19:16 | 100 | 45.26 |
| 07/24/2026 19:16 | 300 | 45.24 |
| 07/24/2026 19:16 | 25 | 45.23 |
| 07/24/2026 19:16 | 3 | 45.22 |
| 07/24/2026 19:16 | 97 | 45.22 |
| 07/24/2026 19:16 | 3 | 45.22 |
| 07/24/2026 19:16 | 30 | 45.23 |
| 07/24/2026 19:16 | 279 | 45.23 |
| 07/24/2026 19:16 | 50 | 45.23 |
| 07/24/2026 19:16 | 100 | 45.23 |
| 07/24/2026 19:16 | 271 | 45.23 |
| 07/24/2026 19:16 | 100 | 45.22 |
| 07/24/2026 19:16 | 12 | 45.21 |
| 07/24/2026 19:15 | 100 | 45.19 |
| 07/24/2026 19:15 | 75 | 45.20 |
| 07/24/2026 19:15 | 20 | 45.20 |
| 07/24/2026 19:15 | 100 | 45.19 |
| 07/24/2026 19:15 | 13 | 45.20 |
| 07/24/2026 19:15 | 5 | 45.21 |
| 07/24/2026 19:15 | 100 | 45.21 |
| 07/24/2026 19:15 | 100 | 45.22 |
| 07/24/2026 19:15 | 100 | 45.22 |
| 07/24/2026 19:15 | 42 | 45.21 |
| 07/24/2026 19:15 | 58 | 45.21 |
| 07/24/2026 19:15 | 50 | 45.21 |
| 07/24/2026 19:15 | 50 | 45.21 |
| 07/24/2026 19:15 | 8 | 45.21 |
| 07/24/2026 19:15 | 42 | 45.22 |
| 07/24/2026 19:15 | 50 | 45.22 |
| 07/24/2026 19:15 | 108 | 45.22 |
| 07/24/2026 19:15 | 100 | 45.20 |
| 07/24/2026 19:14 | 50 | 45.19 |
| 07/24/2026 19:14 | 100 | 45.18 |
| 07/24/2026 19:14 | 1 | 45.19 |
| 07/24/2026 19:14 | 4 | 45.19 |
| 07/24/2026 19:14 | 6 | 45.20 |
| 07/24/2026 19:14 | 5 | 45.20 |
| 07/24/2026 19:14 | 100 | 45.18 |
| 07/24/2026 19:14 | 100 | 45.16 |
| 07/24/2026 19:14 | 16 | 45.15 |
| 07/24/2026 19:14 | 100 | 45.15 |
| 07/24/2026 19:14 | 49 | 45.16 |
| 07/24/2026 19:14 | 100 | 45.16 |
| 07/24/2026 19:14 | 14 | 45.15 |
| 07/24/2026 19:14 | 8 | 45.15 |
| 07/24/2026 19:14 | 100 | 45.15 |
| 07/24/2026 19:14 | 100 | 45.15 |
| 07/24/2026 19:14 | 94 | 45.15 |
| 07/24/2026 19:14 | 300 | 45.15 |
| 07/24/2026 19:14 | 54 | 45.145 |
| 07/24/2026 19:14 | 12 | 45.15 |
| 07/24/2026 19:14 | 15 | 45.15 |
| 07/24/2026 19:14 | 100 | 45.15 |
| 07/24/2026 19:14 | 3 | 45.145 |
| 07/24/2026 19:14 | 65 | 45.13 |
| 07/24/2026 19:14 | 100 | 45.14 |
| 07/24/2026 19:14 | 300 | 45.14 |
| 07/24/2026 19:14 | 100 | 45.14 |
| 07/24/2026 19:14 | 22 | 45.14 |
| 07/24/2026 19:14 | 100 | 45.12 |
| 07/24/2026 19:14 | 13 | 45.12 |
| 07/24/2026 19:14 | 100 | 45.125 |
| 07/24/2026 19:14 | 100 | 45.11 |
| 07/24/2026 19:14 | 30 | 45.11 |
| 07/24/2026 19:13 | 100 | 45.105 |
| 07/24/2026 19:13 | 1 | 45.10 |
| 07/24/2026 19:13 | 99 | 45.10 |
| 07/24/2026 19:13 | 1 | 45.10 |
| 07/24/2026 19:13 | 100 | 45.11 |
| 07/24/2026 19:13 | 100 | 45.11 |
| 07/24/2026 19:13 | 100 | 45.12 |
| 07/24/2026 19:13 | 53 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.10 |
| 07/24/2026 19:12 | 20 | 45.09 |
| 07/24/2026 19:12 | 5 | 45.09 |
| 07/24/2026 19:12 | 500 | 45.10 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.12 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 458 | 45.10 |
| 07/24/2026 19:12 | 42 | 45.10 |
| 07/24/2026 19:12 | 21 | 45.11 |
| 07/24/2026 19:12 | 103 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 97 | 45.11 |
| 07/24/2026 19:12 | 3 | 45.11 |
| 07/24/2026 19:12 | 125 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 51 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 49 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 87 | 45.11 |
| 07/24/2026 19:12 | 13 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 87 | 45.11 |
| 07/24/2026 19:12 | 11 | 45.11 |
| 07/24/2026 19:12 | 2 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 51 | 45.11 |
| 07/24/2026 19:12 | 7 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 5 | 45.11 |
| 07/24/2026 19:12 | 100 | 45.11 |
| 07/24/2026 19:12 | 3 | 45.11 |
| 07/24/2026 19:12 | 1 | 45.12 |
| 07/24/2026 19:12 | 3 | 45.12 |
| 07/24/2026 19:12 | 100 | 45.12 |
| 07/24/2026 19:12 | 3 | 45.12 |
| 07/24/2026 19:11 | 14 | 45.12 |
| 07/24/2026 19:11 | 14 | 45.12 |
| 07/24/2026 19:11 | 100 | 45.12 |
| 07/24/2026 19:11 | 100 | 45.12 |
| 07/24/2026 19:11 | 100 | 45.12 |
| 07/24/2026 19:11 | 67 | 45.12 |
| 07/24/2026 19:11 | 15 | 45.11 |
| 07/24/2026 19:11 | 50 | 45.11 |
| 07/24/2026 19:11 | 100 | 45.11 |
| 07/24/2026 19:11 | 100 | 45.11 |
| 07/24/2026 19:11 | 99 | 45.09 |
| 07/24/2026 19:11 | 1 | 45.09 |
| 07/24/2026 19:11 | 39 | 45.08 |
| 07/24/2026 19:11 | 100 | 45.09 |
| 07/24/2026 19:11 | 300 | 45.08 |
| 07/24/2026 19:11 | 100 | 45.08 |
| 07/24/2026 19:11 | 300 | 45.08 |
| 07/24/2026 19:11 | 300 | 45.08 |
| 07/24/2026 19:11 | 100 | 45.08 |
| 07/24/2026 19:11 | 22 | 45.09 |
| 07/24/2026 19:11 | 26 | 45.07 |
| 07/24/2026 19:11 | 13 | 45.07 |
| 07/24/2026 19:11 | 5 | 45.07 |
| 07/24/2026 19:11 | 100 | 45.07 |
| 07/24/2026 19:11 | 100 | 45.06 |
| 07/24/2026 19:11 | 100 | 45.06 |
| 07/24/2026 19:11 | 44 | 45.055 |
| 07/24/2026 19:10 | 100 | 45.06 |
| 07/24/2026 19:10 | 100 | 45.06 |
| 07/24/2026 19:10 | 25 | 45.06 |
| 07/24/2026 19:10 | 300 | 45.04 |
| 07/24/2026 19:10 | 100 | 45.04 |
| 07/24/2026 19:10 | 50 | 45.03 |
| 07/24/2026 19:10 | 75 | 45.03 |
| 07/24/2026 19:10 | 100 | 45.03 |
| 07/24/2026 19:10 | 25 | 45.03 |
| 07/24/2026 19:10 | 100 | 45.025 |
| 07/24/2026 19:10 | 99 | 45.02 |
| 07/24/2026 19:10 | 1 | 45.02 |
| 07/24/2026 19:10 | 11 | 45.02 |
| 07/24/2026 19:10 | 48 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 65 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 35 | 45.01 |
| 07/24/2026 19:10 | 65 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.01 |
| 07/24/2026 19:10 | 100 | 45.015 |
| 07/24/2026 19:10 | 100 | 45.02 |
| 07/24/2026 19:10 | 100 | 45.04 |
| 07/24/2026 19:10 | 100 | 45.04 |
| 07/24/2026 19:10 | 100 | 45.05 |
| 07/24/2026 19:10 | 72 | 45.04 |
| 07/24/2026 19:10 | 42 | 45.03 |
| 07/24/2026 19:10 | 18 | 44.99 |
| 07/24/2026 19:10 | 12 | 44.98 |
| 07/24/2026 19:10 | 100 | 44.99 |
| 07/24/2026 19:10 | 100 | 44.99 |
| 07/24/2026 19:10 | 5 | 44.98 |
| 07/24/2026 19:10 | 17 | 44.98 |
| 07/24/2026 19:10 | 3 | 44.98 |
| 07/24/2026 19:10 | 52 | 44.975 |
| 07/24/2026 19:09 | 300 | 44.99 |
| 07/24/2026 19:09 | 100 | 44.97 |
| 07/24/2026 19:09 | 100 | 44.97 |
| 07/24/2026 19:09 | 600 | 44.96 |
| 07/24/2026 19:09 | 4 | 44.97 |
| 07/24/2026 19:09 | 20 | 44.98 |
| 07/24/2026 19:09 | 100 | 44.97 |
| 07/24/2026 19:09 | 100 | 44.97 |
| 07/24/2026 19:09 | 7 | 44.96 |
| 07/24/2026 19:09 | 100 | 44.96 |
| 07/24/2026 19:09 | 100 | 44.94 |
| 07/24/2026 19:09 | 3 | 44.94 |
| 07/24/2026 19:09 | 3 | 44.94 |
| 07/24/2026 19:08 | 24 | 44.93 |
| 07/24/2026 19:08 | 8 | 44.93 |
| 07/24/2026 19:07 | 9 | 44.97 |
| 07/24/2026 19:07 | 1 | 44.97 |
| 07/24/2026 19:07 | 62 | 44.98 |
| 07/24/2026 19:07 | 15 | 45.00 |
| 07/24/2026 19:07 | 100 | 45.00 |
| 07/24/2026 19:06 | 100 | 45.01 |
| 07/24/2026 19:06 | 3 | 45.01 |
| 07/24/2026 19:06 | 13 | 45.02 |
| 07/24/2026 19:06 | 13 | 45.01 |
| 07/24/2026 19:06 | 20 | 45.01 |
| 07/24/2026 19:06 | 4 | 44.98 |
| 07/24/2026 19:06 | 11 | 44.98 |
| 07/24/2026 19:06 | 200 | 44.99 |
| 07/24/2026 19:06 | 5 | 44.99 |
| 07/24/2026 19:06 | 13 | 45.00 |
| 07/24/2026 19:05 | 100 | 45.02 |
| 07/24/2026 19:05 | 46 | 45.02 |
| 07/24/2026 19:05 | 98 | 45.02 |
| 07/24/2026 19:05 | 2 | 45.02 |
| 07/24/2026 19:05 | 2 | 45.02 |
| 07/24/2026 19:05 | 67 | 45.02 |
| 07/24/2026 19:05 | 100 | 45.01 |
| 07/24/2026 19:05 | 23 | 45.02 |
| 07/24/2026 19:05 | 12 | 45.02 |
| 07/24/2026 19:05 | 100 | 45.01 |
| 07/24/2026 19:05 | 24 | 45.02 |
| 07/24/2026 19:04 | 3 | 45.02 |
| 07/24/2026 19:03 | 30 | 45.03 |
| 07/24/2026 19:03 | 14 | 45.03 |
| 07/24/2026 19:03 | 3 | 45.03 |
| 07/24/2026 19:03 | 4 | 45.05 |
| 07/24/2026 19:02 | 52 | 45.06 |
| 07/24/2026 19:02 | 49 | 45.07 |
| 07/24/2026 19:02 | 99 | 45.07 |
| 07/24/2026 19:02 | 1 | 45.07 |
| 07/24/2026 19:01 | 4 | 45.06 |
| 07/24/2026 19:01 | 4 | 45.07 |
| 07/24/2026 19:01 | 5 | 45.06 |
| 07/24/2026 19:01 | 100 | 45.03 |
| 07/24/2026 19:01 | 100 | 45.05 |
| 07/24/2026 19:01 | 100 | 45.05 |
| 07/24/2026 19:01 | 100 | 45.06 |
| 07/24/2026 19:01 | 21 | 45.07 |
| 07/24/2026 19:01 | 79 | 45.07 |
| 07/24/2026 19:01 | 100 | 45.07 |
| 07/24/2026 19:01 | 45 | 45.07 |
| 07/24/2026 19:01 | 55 | 45.07 |
| 07/24/2026 19:01 | 8 | 45.08 |
| 07/24/2026 19:00 | 74 | 45.10 |
| 07/24/2026 19:00 | 4 | 45.09 |
| 07/24/2026 19:00 | 100 | 45.09 |
| 07/24/2026 19:00 | 100 | 45.09 |
| 07/24/2026 19:00 | 100 | 45.08 |
| 07/24/2026 19:00 | 1 | 45.08 |
| 07/24/2026 18:59 | 100 | 45.07 |
| 07/24/2026 18:59 | 100 | 45.07 |
| 07/24/2026 18:59 | 36 | 45.07 |
| 07/24/2026 18:59 | 6 | 45.08 |
| 07/24/2026 18:59 | 1 | 45.08 |
| 07/24/2026 18:59 | 100 | 45.08 |
| 07/24/2026 18:59 | 100 | 45.07 |
| 07/24/2026 18:59 | 18 | 45.07 |
| 07/24/2026 18:59 | 100 | 45.07 |
| 07/24/2026 18:59 | 62 | 45.065 |
| 07/24/2026 18:58 | 67 | 45.05 |
| 07/24/2026 18:58 | 33 | 45.05 |
| 07/24/2026 18:58 | 67 | 45.05 |
| 07/24/2026 18:58 | 20 | 45.04 |
| 07/24/2026 18:57 | 100 | 45.03 |
| 07/24/2026 18:57 | 4 | 45.03 |
| 07/24/2026 18:57 | 200 | 45.03 |
| 07/24/2026 18:57 | 106 | 45.03 |
| 07/24/2026 18:57 | 100 | 45.03 |
| 07/24/2026 18:57 | 94 | 45.03 |
| 07/24/2026 18:57 | 6 | 45.03 |
| 07/24/2026 18:57 | 100 | 45.02 |
| 07/24/2026 18:56 | 20 | 45.01 |
| 07/24/2026 18:56 | 20 | 45.01 |
| 07/24/2026 18:56 | 100 | 44.995 |
| 07/24/2026 18:56 | 5 | 44.97 |
| 07/24/2026 18:56 | 8 | 44.98 |
| 07/24/2026 18:56 | 2 | 44.98 |
| 07/24/2026 18:56 | 14 | 44.99 |
| 07/24/2026 18:56 | 40 | 44.99 |
| 07/24/2026 18:56 | 100 | 44.99 |
| 07/24/2026 18:56 | 5 | 44.99 |
| 07/24/2026 18:56 | 100 | 44.99 |
| 07/24/2026 18:56 | 35 | 44.99 |
| 07/24/2026 18:56 | 65 | 44.99 |
| 07/24/2026 18:56 | 40 | 44.99 |
| 07/24/2026 18:56 | 100 | 44.99 |
| 07/24/2026 18:56 | 138 | 44.99 |
| 07/24/2026 18:56 | 100 | 44.99 |
| 07/24/2026 18:56 | 163 | 44.99 |
| 07/24/2026 18:56 | 37 | 44.99 |
| 07/24/2026 18:56 | 100 | 44.99 |
| 07/24/2026 18:56 | 3 | 44.99 |
| 07/24/2026 18:55 | 1 | 44.99 |
| 07/24/2026 18:54 | 400 | 44.98 |
| 07/24/2026 18:54 | 1 | 44.97 |
| 07/24/2026 18:54 | 100 | 44.94 |
| 07/24/2026 18:53 | 100 | 44.92 |
| 07/24/2026 18:53 | 90 | 44.92 |
| 07/24/2026 18:53 | 500 | 44.92 |
| 07/24/2026 18:53 | 100 | 44.93 |
| 07/24/2026 18:53 | 100 | 44.92 |
| 07/24/2026 18:53 | 100 | 44.93 |
| 07/24/2026 18:53 | 100 | 44.93 |
| 07/24/2026 18:53 | 50 | 44.92 |
| 07/24/2026 18:53 | 193 | 44.92 |
| 07/24/2026 18:53 | 100 | 44.92 |
| 07/24/2026 18:53 | 100 | 44.92 |
| 07/24/2026 18:53 | 100 | 44.91 |
| 07/24/2026 18:53 | 20 | 44.91 |
| 07/24/2026 18:53 | 4 | 44.91 |
| 07/24/2026 18:53 | 95 | 44.91 |
| 07/24/2026 18:53 | 5 | 44.91 |
| 07/24/2026 18:53 | 22 | 44.90 |
| 07/24/2026 18:53 | 107 | 44.89 |
| 07/24/2026 18:53 | 97 | 44.86 |
| 07/24/2026 18:53 | 4 | 44.85 |
| 07/24/2026 18:53 | 2 | 44.85 |
| 07/24/2026 18:53 | 4 | 44.85 |
| 07/24/2026 18:53 | 100 | 44.86 |
| 07/24/2026 18:53 | 20 | 44.86 |
| 07/24/2026 18:52 | 74 | 44.85 |
| 07/24/2026 18:52 | 26 | 44.85 |
| 07/24/2026 18:52 | 100 | 44.84 |
| 07/24/2026 18:52 | 76 | 44.835 |
| 07/24/2026 18:52 | 52 | 44.83 |
| 07/24/2026 18:52 | 16 | 44.83 |
| 07/24/2026 18:52 | 32 | 44.83 |
| 07/24/2026 18:51 | 20 | 44.83 |
| 07/24/2026 18:50 | 5 | 44.84 |
| 07/24/2026 18:50 | 12 | 44.85 |
| 07/24/2026 18:50 | 4 | 44.85 |
| 07/24/2026 18:50 | 100 | 44.85 |
| 07/24/2026 18:50 | 100 | 44.86 |
| 07/24/2026 18:50 | 100 | 44.86 |
| 07/24/2026 18:50 | 59 | 44.86 |
| 07/24/2026 18:50 | 100 | 44.86 |
| 07/24/2026 18:50 | 100 | 44.86 |
| 07/24/2026 18:50 | 3 | 44.86 |
| 07/24/2026 18:49 | 20 | 44.86 |
| 07/24/2026 18:48 | 100 | 44.86 |
| 07/24/2026 18:48 | 2 | 44.88 |
| 07/24/2026 18:48 | 3 | 44.89 |
| 07/24/2026 18:48 | 5 | 44.89 |
| 07/24/2026 18:48 | 15 | 44.89 |
| 07/24/2026 18:48 | 5 | 44.90 |
| 07/24/2026 18:48 | 10 | 44.90 |
| 07/24/2026 18:47 | 200 | 44.91 |
| 07/24/2026 18:47 | 6 | 44.91 |
| 07/24/2026 18:47 | 2 | 44.92 |
| 07/24/2026 18:47 | 4 | 44.92 |
| 07/24/2026 18:47 | 61 | 44.93 |
| 07/24/2026 18:45 | 100 | 44.94 |
| 07/24/2026 18:45 | 100 | 44.93 |
| 07/24/2026 18:45 | 100 | 44.93 |
| 07/24/2026 18:45 | 100 | 44.92 |
| 07/24/2026 18:45 | 3 | 44.91 |
| 07/24/2026 18:45 | 4 | 44.91 |
| 07/24/2026 18:45 | 4 | 44.91 |
| 07/24/2026 18:44 | 2 | 44.92 |
| 07/24/2026 18:44 | 100 | 44.92 |
| 07/24/2026 18:44 | 5 | 44.93 |
| 07/24/2026 18:44 | 4 | 44.93 |
| 07/24/2026 18:44 | 3 | 44.93 |
| 07/24/2026 18:43 | 100 | 44.92 |
| 07/24/2026 18:43 | 27 | 44.92 |
| 07/24/2026 18:43 | 73 | 44.92 |
| 07/24/2026 18:43 | 100 | 44.935 |
| 07/24/2026 18:43 | 500 | 44.94 |
| 07/24/2026 18:43 | 10 | 44.96 |
| 07/24/2026 18:43 | 4 | 44.96 |
| 07/24/2026 18:42 | 5 | 44.96 |
| 07/24/2026 18:42 | 12 | 44.97 |
| 07/24/2026 18:42 | 8 | 44.97 |
| 07/24/2026 18:42 | 5 | 44.97 |
| 07/24/2026 18:42 | 3 | 44.97 |
| 07/24/2026 18:41 | 100 | 44.97 |
| 07/24/2026 18:41 | 6 | 44.97 |
| 07/24/2026 18:41 | 6 | 44.97 |
| 07/24/2026 18:41 | 3 | 44.97 |
| 07/24/2026 18:41 | 4 | 44.97 |
| 07/24/2026 18:40 | 100 | 44.985 |
| 07/24/2026 18:39 | 100 | 45.01 |
| 07/24/2026 18:39 | 100 | 45.03 |
| 07/24/2026 18:38 | 100 | 45.04 |
| 07/24/2026 18:38 | 73 | 45.04 |
| 07/24/2026 18:38 | 27 | 45.04 |
| 07/24/2026 18:37 | 20 | 45.03 |
| 07/24/2026 18:37 | 19 | 45.03 |
| 07/24/2026 18:37 | 1 | 45.03 |
| 07/24/2026 18:37 | 20 | 45.02 |
| 07/24/2026 18:37 | 2 | 45.015 |
| 07/24/2026 18:37 | 200 | 45.01 |
| 07/24/2026 18:37 | 12 | 45.03 |
| 07/24/2026 18:37 | 20 | 45.03 |
| 07/24/2026 18:36 | 100 | 45.035 |
| 07/24/2026 18:36 | 100 | 45.04 |
| 07/24/2026 18:36 | 41 | 45.04 |
| 07/24/2026 18:36 | 8 | 45.05 |
| 07/24/2026 18:36 | 4 | 45.05 |
| 07/24/2026 18:36 | 1 | 45.06 |
| 07/24/2026 18:35 | 100 | 45.06 |
| 07/24/2026 18:35 | 100 | 45.06 |
| 07/24/2026 18:34 | 10 | 45.09 |
| 07/24/2026 18:34 | 40 | 45.09 |
| 07/24/2026 18:34 | 100 | 45.09 |
| 07/24/2026 18:34 | 33 | 45.06 |
| 07/24/2026 18:34 | 67 | 45.06 |
| 07/24/2026 18:33 | 100 | 45.01 |
| 07/24/2026 18:33 | 100 | 45.01 |
| 07/24/2026 18:31 | 100 | 45.01 |
| 07/24/2026 18:31 | 100 | 45.01 |
| 07/24/2026 18:31 | 100 | 45.00 |
| 07/24/2026 18:31 | 100 | 44.995 |
| 07/24/2026 18:31 | 47 | 45.00 |
| 07/24/2026 18:31 | 31 | 45.00 |
| 07/24/2026 18:31 | 22 | 45.00 |
| 07/24/2026 18:31 | 24 | 44.99 |
| 07/24/2026 18:31 | 20 | 44.98 |
| 07/24/2026 18:30 | 51 | 44.98 |
| 07/24/2026 18:30 | 49 | 44.98 |
| 07/24/2026 18:30 | 49 | 44.97 |
| 07/24/2026 18:30 | 100 | 44.96 |
| 07/24/2026 18:30 | 6 | 44.96 |
| 07/24/2026 18:30 | 100 | 44.965 |
| 07/24/2026 18:30 | 20 | 44.99 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 67 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 20 | 44.98 |
| 07/24/2026 18:30 | 1 | 44.98 |
| 07/24/2026 18:30 | 1 | 44.98 |
| 07/24/2026 18:30 | 6 | 45.02 |
| 07/24/2026 18:30 | 20 | 45.025 |
| 07/24/2026 18:30 | 13 | 45.03 |
| 07/24/2026 18:30 | 1 | 45.03 |
| 07/24/2026 18:30 | 100 | 45.04 |
| 07/24/2026 18:30 | 6 | 45.04 |
| 07/24/2026 18:30 | 14 | 45.04 |
| 07/24/2026 18:30 | 20 | 45.055 |
| 07/24/2026 18:30 | 100 | 45.05 |
| 07/24/2026 18:30 | 7 | 45.06 |
| 07/24/2026 18:30 | 5 | 45.06 |
| 07/24/2026 18:30 | 3 | 45.06 |
| 07/24/2026 18:30 | 5 | 45.06 |
| 07/24/2026 18:30 | 71 | 45.08 |
| 07/24/2026 18:30 | 45 | 45.08 |
| 07/24/2026 18:30 | 15 | 45.07 |
| 07/24/2026 18:29 | 20 | 45.07 |
| 07/24/2026 18:29 | 20 | 45.07 |
| 07/24/2026 18:29 | 20 | 45.07 |
| 07/24/2026 18:29 | 20 | 45.07 |
| 07/24/2026 18:29 | 1 | 45.065 |
| 07/24/2026 18:28 | 2 | 45.07 |
| 07/24/2026 18:28 | 4 | 45.07 |
| 07/24/2026 18:28 | 1 | 45.07 |
| 07/24/2026 18:28 | 100 | 45.08 |
| 07/24/2026 18:28 | 100 | 45.09 |
| 07/24/2026 18:28 | 45 | 45.09 |
| 07/24/2026 18:28 | 6 | 45.09 |
| 07/24/2026 18:28 | 12 | 45.09 |
| 07/24/2026 18:28 | 100 | 45.09 |
| 07/24/2026 18:28 | 100 | 45.10 |
| 07/24/2026 18:27 | 16 | 45.08 |
| 07/24/2026 18:27 | 4 | 45.08 |
| 07/24/2026 18:27 | 12 | 45.08 |
| 07/24/2026 18:27 | 20 | 45.08 |
| 07/24/2026 18:27 | 99 | 45.08 |
| 07/24/2026 18:27 | 5 | 45.08 |
| 07/24/2026 18:27 | 25 | 45.08 |
| 07/24/2026 18:27 | 100 | 45.085 |
| 07/24/2026 18:27 | 20 | 45.08 |
| 07/24/2026 18:26 | 54 | 45.08 |
| 07/24/2026 18:26 | 46 | 45.08 |
| 07/24/2026 18:26 | 100 | 45.08 |
| 07/24/2026 18:26 | 46 | 45.08 |
| 07/24/2026 18:26 | 100 | 45.08 |
| 07/24/2026 18:26 | 7 | 45.09 |
| 07/24/2026 18:25 | 12 | 45.10 |
| 07/24/2026 18:25 | 100 | 45.10 |
| 07/24/2026 18:24 | 600 | 45.07 |
| 07/24/2026 18:24 | 100 | 45.07 |
| 07/24/2026 18:23 | 100 | 45.07 |
| 07/24/2026 18:23 | 3 | 45.07 |
| 07/24/2026 18:22 | 34 | 45.07 |
| 07/24/2026 18:22 | 20 | 45.07 |
| 07/24/2026 18:22 | 3 | 45.07 |
| 07/24/2026 18:22 | 1 | 45.07 |
| 07/24/2026 18:21 | 8 | 45.06 |
| 07/24/2026 18:21 | 5 | 45.06 |
| 07/24/2026 18:21 | 13 | 45.06 |
| 07/24/2026 18:21 | 5 | 45.07 |
| 07/24/2026 18:21 | 100 | 45.07 |
| 07/24/2026 18:21 | 62 | 45.075 |
| 07/24/2026 18:21 | 100 | 45.085 |
| 07/24/2026 18:21 | 28 | 45.08 |
| 07/24/2026 18:21 | 5 | 45.09 |
| 07/24/2026 18:21 | 74 | 45.10 |
| 07/24/2026 18:21 | 26 | 45.10 |
| 07/24/2026 18:21 | 5 | 45.095 |
| 07/24/2026 18:21 | 11 | 45.09 |
| 07/24/2026 18:20 | 20 | 45.07 |
| 07/24/2026 18:20 | 100 | 45.07 |
| 07/24/2026 18:20 | 20 | 45.06 |
| 07/24/2026 18:20 | 20 | 45.06 |
| 07/24/2026 18:20 | 20 | 45.06 |
| 07/24/2026 18:19 | 8 | 45.05 |
| 07/24/2026 18:19 | 3 | 45.07 |
| 07/24/2026 18:19 | 5 | 45.07 |
| 07/24/2026 18:19 | 14 | 45.07 |
| 07/24/2026 18:19 | 3 | 45.08 |
| 07/24/2026 18:19 | 5 | 45.09 |
| 07/24/2026 18:19 | 3 | 45.10 |
| 07/24/2026 18:19 | 4 | 45.10 |
| 07/24/2026 18:19 | 6 | 45.10 |
| 07/24/2026 18:19 | 1 | 45.10 |
| 07/24/2026 18:18 | 5 | 45.10 |
| 07/24/2026 18:18 | 2 | 45.105 |
| 07/24/2026 18:18 | 100 | 45.10 |
| 07/24/2026 18:16 | 12 | 45.10 |
| 07/24/2026 18:15 | 70 | 45.08 |
| 07/24/2026 18:15 | 100 | 45.09 |
| 07/24/2026 18:15 | 1 | 45.09 |
| 07/24/2026 18:14 | 5 | 45.09 |
| 07/24/2026 18:14 | 5 | 45.10 |
| 07/24/2026 18:14 | 9 | 45.12 |
| 07/24/2026 18:14 | 100 | 45.12 |
| 07/24/2026 18:14 | 4 | 45.12 |
| 07/24/2026 18:13 | 11 | 45.10 |
| 07/24/2026 18:13 | 84 | 45.09 |
| 07/24/2026 18:13 | 100 | 45.09 |
| 07/24/2026 18:13 | 19 | 45.08 |
| 07/24/2026 18:13 | 19 | 45.08 |
| 07/24/2026 18:13 | 81 | 45.08 |
| 07/24/2026 18:13 | 19 | 45.08 |
| 07/24/2026 18:13 | 100 | 45.08 |
| 07/24/2026 18:13 | 12 | 45.08 |
| 07/24/2026 18:13 | 4 | 45.09 |
| 07/24/2026 18:13 | 37 | 45.09 |
| 07/24/2026 18:13 | 63 | 45.09 |
| 07/24/2026 18:13 | 1 | 45.09 |
| 07/24/2026 18:13 | 36 | 45.09 |
| 07/24/2026 18:13 | 1 | 45.09 |
| 07/24/2026 18:13 | 60 | 45.09 |
| 07/24/2026 18:13 | 40 | 45.09 |
| 07/24/2026 18:12 | 20 | 45.105 |
| 07/24/2026 18:12 | 20 | 45.10 |
| 07/24/2026 18:12 | 20 | 45.095 |
| 07/24/2026 18:12 | 100 | 45.10 |
| 07/24/2026 18:12 | 6 | 45.10 |
| 07/24/2026 18:12 | 15 | 45.11 |
| 07/24/2026 18:12 | 4 | 45.11 |
| 07/24/2026 18:12 | 20 | 45.12 |
| 07/24/2026 18:11 | 6 | 45.11 |
| 07/24/2026 18:10 | 100 | 45.125 |
| 07/24/2026 18:09 | 51 | 45.125 |
| 07/24/2026 18:09 | 100 | 45.12 |
| 07/24/2026 18:09 | 19 | 45.11 |
| 07/24/2026 18:09 | 4 | 45.11 |
| 07/24/2026 18:09 | 23 | 45.115 |
| 07/24/2026 18:09 | 23 | 45.115 |
| 07/24/2026 18:09 | 100 | 45.11 |
| 07/24/2026 18:08 | 100 | 45.09 |
| 07/24/2026 18:08 | 100 | 45.10 |
| 07/24/2026 18:08 | 100 | 45.09 |
| 07/24/2026 18:07 | 42 | 45.085 |
| 07/24/2026 18:07 | 100 | 45.08 |
| 07/24/2026 18:07 | 22 | 45.08 |
| 07/24/2026 18:07 | 20 | 45.07 |
| 07/24/2026 18:07 | 20 | 45.06 |
| 07/24/2026 18:07 | 4 | 45.06 |
| 07/24/2026 18:07 | 2 | 45.06 |
| 07/24/2026 18:07 | 100 | 45.06 |
| 07/24/2026 18:07 | 20 | 45.05 |
| 07/24/2026 18:07 | 100 | 45.05 |
| 07/24/2026 18:06 | 5 | 45.04 |
| 07/24/2026 18:06 | 100 | 45.04 |
| 07/24/2026 18:06 | 5 | 45.05 |
| 07/24/2026 18:06 | 5 | 45.06 |
| 07/24/2026 18:06 | 1 | 45.06 |
| 07/24/2026 18:05 | 100 | 45.075 |
| 07/24/2026 18:04 | 100 | 45.07 |
| 07/24/2026 18:04 | 100 | 45.05 |
| 07/24/2026 18:04 | 100 | 45.05 |
| 07/24/2026 18:04 | 100 | 45.03 |
| 07/24/2026 18:04 | 100 | 45.015 |
| 07/24/2026 18:03 | 6 | 45.02 |
| 07/24/2026 18:03 | 94 | 45.02 |
| 07/24/2026 18:03 | 6 | 45.02 |
| 07/24/2026 18:03 | 19 | 45.02 |
| 07/24/2026 18:03 | 3 | 45.02 |
| 07/24/2026 18:03 | 1 | 45.02 |
| 07/24/2026 18:03 | 60 | 45.03 |
| 07/24/2026 18:03 | 8 | 45.03 |
| 07/24/2026 18:02 | 11 | 45.02 |
| 07/24/2026 18:02 | 100 | 45.02 |
| 07/24/2026 18:02 | 100 | 45.02 |
| 07/24/2026 18:01 | 1 | 45.01 |
| 07/24/2026 18:00 | 50 | 45.015 |
| 07/24/2026 18:00 | 1 | 45.03 |
| 07/24/2026 18:00 | 1 | 45.03 |
| 07/24/2026 18:00 | 13 | 45.04 |
| 07/24/2026 18:00 | 5 | 45.05 |
| 07/24/2026 18:00 | 9 | 45.05 |
| 07/24/2026 18:00 | 4 | 45.05 |
| 07/24/2026 18:00 | 6 | 45.05 |
| 07/24/2026 18:00 | 14 | 45.05 |
| 07/24/2026 18:00 | 8 | 45.08 |
| 07/24/2026 18:00 | 100 | 45.07 |
| 07/24/2026 17:58 | 100 | 45.06 |
| 07/24/2026 17:58 | 100 | 45.06 |
| 07/24/2026 17:58 | 54 | 45.06 |
| 07/24/2026 17:58 | 63 | 45.06 |
| 07/24/2026 17:58 | 9 | 45.06 |
| 07/24/2026 17:58 | 28 | 45.06 |
| 07/24/2026 17:58 | 100 | 45.07 |
| 07/24/2026 17:58 | 2 | 45.08 |
| 07/24/2026 17:57 | 100 | 45.09 |
| 07/24/2026 17:57 | 29 | 45.09 |
| 07/24/2026 17:57 | 4 | 45.09 |
| 07/24/2026 17:57 | 3 | 45.09 |
| 07/24/2026 17:57 | 100 | 45.10 |
| 07/24/2026 17:57 | 23 | 45.09 |
| 07/24/2026 17:57 | 100 | 45.08 |
| 07/24/2026 17:57 | 11 | 45.07 |
| 07/24/2026 17:57 | 20 | 45.06 |
| 07/24/2026 17:57 | 60 | 45.06 |
| 07/24/2026 17:56 | 4 | 45.07 |
| 07/24/2026 17:56 | 3 | 45.07 |
| 07/24/2026 17:55 | 44 | 45.09 |
| 07/24/2026 17:55 | 3 | 45.09 |
| 07/24/2026 17:55 | 2 | 45.08 |
| 07/24/2026 17:55 | 100 | 45.08 |
| 07/24/2026 17:55 | 1 | 45.10 |
| 07/24/2026 17:55 | 100 | 45.12 |
| 07/24/2026 17:54 | 11 | 45.11 |
| 07/24/2026 17:54 | 200 | 45.10 |
| 07/24/2026 17:54 | 100 | 45.09 |
| 07/24/2026 17:54 | 17 | 45.09 |
| 07/24/2026 17:54 | 8 | 45.09 |
| 07/24/2026 17:54 | 8 | 45.09 |
| 07/24/2026 17:54 | 100 | 45.08 |
| 07/24/2026 17:54 | 62 | 45.09 |
| 07/24/2026 17:54 | 3 | 45.09 |
| 07/24/2026 17:53 | 20 | 45.09 |
| 07/24/2026 17:53 | 20 | 45.09 |
| 07/24/2026 17:53 | 2 | 45.09 |
| 07/24/2026 17:53 | 100 | 45.10 |
| 07/24/2026 17:52 | 67 | 45.10 |
| 07/24/2026 17:52 | 5 | 45.09 |
| 07/24/2026 17:52 | 5 | 45.11 |
| 07/24/2026 17:51 | 100 | 45.11 |
| 07/24/2026 17:51 | 100 | 45.11 |
| 07/24/2026 17:51 | 200 | 45.12 |
| 07/24/2026 17:51 | 1 | 45.11 |
| 07/24/2026 17:51 | 9 | 45.11 |
| 07/24/2026 17:51 | 29 | 45.12 |
| 07/24/2026 17:51 | 100 | 45.13 |
| 07/24/2026 17:51 | 42 | 45.14 |
| 07/24/2026 17:51 | 50 | 45.15 |
| 07/24/2026 17:50 | 100 | 45.14 |
| 07/24/2026 17:50 | 20 | 45.15 |
| 07/24/2026 17:50 | 5 | 45.15 |
| 07/24/2026 17:50 | 20 | 45.13 |
| 07/24/2026 17:50 | 19 | 45.12 |
| 07/24/2026 17:49 | 100 | 45.10 |
| 07/24/2026 17:49 | 19 | 45.10 |
| 07/24/2026 17:49 | 20 | 45.11 |
| 07/24/2026 17:49 | 2 | 45.10 |
| 07/24/2026 17:48 | 100 | 45.09 |
| 07/24/2026 17:48 | 42 | 45.09 |
| 07/24/2026 17:48 | 45 | 45.09 |
| 07/24/2026 17:48 | 100 | 45.07 |
| 07/24/2026 17:47 | 6 | 45.04 |
| 07/24/2026 17:47 | 4 | 45.04 |
| 07/24/2026 17:47 | 7 | 45.04 |
| 07/24/2026 17:47 | 20 | 45.04 |
| 07/24/2026 17:47 | 50 | 45.055 |
| 07/24/2026 17:47 | 50 | 45.055 |
| 07/24/2026 17:47 | 24 | 45.06 |
| 07/24/2026 17:47 | 11 | 45.05 |
| 07/24/2026 17:46 | 100 | 45.04 |
| 07/24/2026 17:46 | 13 | 45.04 |
| 07/24/2026 17:46 | 100 | 45.05 |
| 07/24/2026 17:46 | 42 | 45.05 |
| 07/24/2026 17:46 | 1 | 45.07 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 48 | 45.08 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 12 | 45.08 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 4 | 45.07 |
| 07/24/2026 17:46 | 100 | 45.08 |
| 07/24/2026 17:46 | 25 | 45.08 |
| 07/24/2026 17:46 | 60 | 45.08 |
| 07/24/2026 17:45 | 20 | 45.09 |
| 07/24/2026 17:44 | 2 | 45.10 |
| 07/24/2026 17:44 | 5 | 45.10 |
| 07/24/2026 17:43 | 53 | 45.08 |
| 07/24/2026 17:43 | 53 | 45.085 |
| 07/24/2026 17:43 | 100 | 45.10 |
| 07/24/2026 17:43 | 5 | 45.12 |
| 07/24/2026 17:42 | 16 | 45.16 |
| 07/24/2026 17:42 | 11 | 45.15 |
| 07/24/2026 17:42 | 100 | 45.15 |
| 07/24/2026 17:42 | 210 | 45.15 |
| 07/24/2026 17:42 | 16 | 45.14 |
| 07/24/2026 17:42 | 3 | 45.13 |
| 07/24/2026 17:42 | 1 | 45.13 |
| 07/24/2026 17:41 | 325 | 45.13 |
| 07/24/2026 17:41 | 100 | 45.12 |
| 07/24/2026 17:41 | 25 | 45.11 |
| 07/24/2026 17:41 | 100 | 45.09 |
| 07/24/2026 17:41 | 5 | 45.09 |
| 07/24/2026 17:41 | 44 | 45.09 |
| 07/24/2026 17:41 | 56 | 45.09 |
| 07/24/2026 17:41 | 100 | 45.10 |
| 07/24/2026 17:41 | 1 | 45.10 |
| 07/24/2026 17:41 | 60 | 45.11 |
| 07/24/2026 17:41 | 20 | 45.12 |
| 07/24/2026 17:41 | 12 | 45.14 |
| 07/24/2026 17:41 | 13 | 45.125 |
| 07/24/2026 17:41 | 100 | 45.13 |
| 07/24/2026 17:41 | 20 | 45.13 |
| 07/24/2026 17:41 | 100 | 45.13 |
| 07/24/2026 17:41 | 100 | 45.13 |
| 07/24/2026 17:41 | 50 | 45.13 |
| 07/24/2026 17:41 | 43 | 45.13 |
| 07/24/2026 17:41 | 20 | 45.13 |
| 07/24/2026 17:40 | 20 | 45.14 |
| 07/24/2026 17:40 | 20 | 45.14 |
| 07/24/2026 17:40 | 100 | 45.14 |
| 07/24/2026 17:39 | 21 | 45.13 |
| 07/24/2026 17:39 | 50 | 45.12 |
| 07/24/2026 17:39 | 100 | 45.12 |
| 07/24/2026 17:38 | 20 | 45.11 |
| 07/24/2026 17:38 | 131 | 45.11 |
| 07/24/2026 17:38 | 6 | 45.08 |
| 07/24/2026 17:38 | 20 | 45.08 |
| 07/24/2026 17:38 | 100 | 45.07 |
| 07/24/2026 17:38 | 13 | 45.06 |
| 07/24/2026 17:37 | 100 | 45.07 |
| 07/24/2026 17:37 | 50 | 45.06 |
| 07/24/2026 17:37 | 100 | 45.06 |
| 07/24/2026 17:37 | 1 | 45.04 |
| 07/24/2026 17:37 | 5 | 45.04 |
| 07/24/2026 17:37 | 4 | 45.06 |
| 07/24/2026 17:37 | 100 | 45.06 |
| 07/24/2026 17:37 | 100 | 45.07 |
| 07/24/2026 17:37 | 2 | 45.07 |
| 07/24/2026 17:36 | 200 | 45.10 |
| 07/24/2026 17:36 | 100 | 45.11 |
| 07/24/2026 17:36 | 5 | 45.09 |
| 07/24/2026 17:36 | 100 | 45.08 |
| 07/24/2026 17:36 | 5 | 45.09 |
| 07/24/2026 17:36 | 100 | 45.09 |
| 07/24/2026 17:36 | 100 | 45.10 |
| 07/24/2026 17:36 | 1 | 45.10 |
| 07/24/2026 17:36 | 66 | 45.11 |
| 07/24/2026 17:36 | 6 | 45.11 |
| 07/24/2026 17:36 | 67 | 45.12 |
| 07/24/2026 17:36 | 500 | 45.12 |
| 07/24/2026 17:36 | 100 | 45.13 |
| 07/24/2026 17:36 | 100 | 45.13 |
| 07/24/2026 17:36 | 100 | 45.13 |
| 07/24/2026 17:35 | 100 | 45.06 |
| 07/24/2026 17:35 | 100 | 45.03 |
| 07/24/2026 17:35 | 42 | 45.05 |
| 07/24/2026 17:35 | 73 | 45.06 |
| 07/24/2026 17:35 | 8 | 45.06 |
| 07/24/2026 17:35 | 10 | 45.09 |
| 07/24/2026 17:35 | 100 | 45.09 |
| 07/24/2026 17:35 | 5 | 45.10 |
| 07/24/2026 17:35 | 54 | 45.11 |
| 07/24/2026 17:35 | 46 | 45.11 |
| 07/24/2026 17:35 | 100 | 45.12 |
| 07/24/2026 17:34 | 11 | 45.11 |
| 07/24/2026 17:34 | 125 | 45.11 |
| 07/24/2026 17:34 | 100 | 45.10 |
| 07/24/2026 17:34 | 5 | 45.105 |
| 07/24/2026 17:34 | 3 | 45.105 |
| 07/24/2026 17:33 | 12 | 45.14 |
| 07/24/2026 17:33 | 3 | 45.14 |
| 07/24/2026 17:33 | 60 | 45.14 |
| 07/24/2026 17:32 | 100 | 45.13 |
| 07/24/2026 17:32 | 2 | 45.13 |
| 07/24/2026 17:32 | 11 | 45.13 |
| 07/24/2026 17:32 | 100 | 45.13 |
| 07/24/2026 17:32 | 280 | 45.13 |
| 07/24/2026 17:32 | 20 | 45.13 |
| 07/24/2026 17:32 | 100 | 45.145 |
| 07/24/2026 17:32 | 5 | 45.145 |
| 07/24/2026 17:32 | 100 | 45.13 |
| 07/24/2026 17:32 | 100 | 45.16 |
| 07/24/2026 17:31 | 15 | 45.18 |
| 07/24/2026 17:31 | 100 | 45.19 |
| 07/24/2026 17:31 | 4 | 45.20 |
| 07/24/2026 17:31 | 100 | 45.21 |
| 07/24/2026 17:30 | 6 | 45.19 |
| 07/24/2026 17:30 | 6 | 45.19 |
| 07/24/2026 17:30 | 1 | 45.18 |
| 07/24/2026 17:30 | 100 | 45.19 |
| 07/24/2026 17:30 | 1 | 45.19 |
| 07/24/2026 17:30 | 200 | 45.23 |
| 07/24/2026 17:30 | 300 | 45.23 |
| 07/24/2026 17:30 | 1 | 45.20 |
| 07/24/2026 17:30 | 1 | 45.20 |
| 07/24/2026 17:30 | 100 | 45.20 |
| 07/24/2026 17:30 | 200 | 45.21 |
| 07/24/2026 17:30 | 100 | 45.22 |
| 07/24/2026 17:30 | 45 | 45.22 |
| 07/24/2026 17:30 | 53 | 45.23 |
| 07/24/2026 17:30 | 73 | 45.23 |
| 07/24/2026 17:30 | 3 | 45.23 |
| 07/24/2026 17:30 | 5 | 45.23 |
| 07/24/2026 17:30 | 100 | 45.24 |
| 07/24/2026 17:30 | 100 | 45.25 |
| 07/24/2026 17:30 | 100 | 45.25 |
| 07/24/2026 17:30 | 100 | 45.26 |
| 07/24/2026 17:30 | 100 | 45.26 |
| 07/24/2026 17:30 | 100 | 45.26 |
| 07/24/2026 17:30 | 2 | 45.28 |
| 07/24/2026 17:30 | 100 | 45.29 |
| 07/24/2026 17:30 | 100 | 45.29 |
| 07/24/2026 17:30 | 100 | 45.30 |
| 07/24/2026 17:30 | 4 | 45.27 |
| 07/24/2026 17:30 | 294 | 45.26 |
| 07/24/2026 17:30 | 100 | 45.26 |
| 07/24/2026 17:30 | 60 | 45.24 |
| 07/24/2026 17:30 | 20 | 45.21 |
| 07/24/2026 17:30 | 2 | 45.22 |
| 07/24/2026 17:30 | 5 | 45.22 |
| 07/24/2026 17:30 | 4 | 45.23 |
| 07/24/2026 17:30 | 7 | 45.23 |
| 07/24/2026 17:29 | 91 | 45.25 |
| 07/24/2026 17:29 | 1 | 45.25 |
| 07/24/2026 17:29 | 1 | 45.25 |
| 07/24/2026 17:29 | 100 | 45.24 |
| 07/24/2026 17:29 | 3 | 45.24 |
| 07/24/2026 17:29 | 3 | 45.24 |
| 07/24/2026 17:29 | 3 | 45.24 |
| 07/24/2026 17:29 | 20 | 45.25 |
| 07/24/2026 17:28 | 5 | 45.24 |
| 07/24/2026 17:28 | 19 | 45.26 |
| 07/24/2026 17:28 | 30 | 45.26 |
| 07/24/2026 17:28 | 2 | 45.27 |
| 07/24/2026 17:28 | 8 | 45.28 |
| 07/24/2026 17:28 | 8 | 45.28 |
| 07/24/2026 17:28 | 2 | 45.28 |
| 07/24/2026 17:28 | 4 | 45.28 |
| 07/24/2026 17:28 | 20 | 45.27 |
| 07/24/2026 17:28 | 200 | 45.27 |
| 07/24/2026 17:28 | 100 | 45.28 |
| 07/24/2026 17:27 | 100 | 45.24 |
| 07/24/2026 17:27 | 20 | 45.23 |
| 07/24/2026 17:27 | 20 | 45.22 |
| 07/24/2026 17:27 | 100 | 45.21 |
| 07/24/2026 17:27 | 40 | 45.22 |
| 07/24/2026 17:27 | 100 | 45.22 |
| 07/24/2026 17:27 | 100 | 45.22 |
| 07/24/2026 17:27 | 60 | 45.22 |
| 07/24/2026 17:27 | 100 | 45.22 |
| 07/24/2026 17:27 | 3 | 45.24 |
| 07/24/2026 17:27 | 20 | 45.24 |
| 07/24/2026 17:27 | 20 | 45.24 |
| 07/24/2026 17:27 | 2 | 45.24 |
| 07/24/2026 17:27 | 2 | 45.24 |
| 07/24/2026 17:27 | 8 | 45.24 |
| 07/24/2026 17:26 | 50 | 45.21 |
| 07/24/2026 17:26 | 33 | 45.21 |
| 07/24/2026 17:26 | 20 | 45.22 |
| 07/24/2026 17:26 | 3 | 45.22 |
| 07/24/2026 17:26 | 5 | 45.20 |
| 07/24/2026 17:25 | 4 | 45.17 |
| 07/24/2026 17:25 | 4 | 45.17 |
| 07/24/2026 17:25 | 5 | 45.18 |
| 07/24/2026 17:25 | 1 | 45.21 |
| 07/24/2026 17:25 | 1 | 45.21 |
| 07/24/2026 17:25 | 33 | 45.24 |
| 07/24/2026 17:25 | 4 | 45.24 |
| 07/24/2026 17:25 | 4 | 45.26 |
| 07/24/2026 17:25 | 100 | 45.245 |
| 07/24/2026 17:25 | 100 | 45.24 |
| 07/24/2026 17:25 | 20 | 45.24 |
| 07/24/2026 17:25 | 3 | 45.235 |
| 07/24/2026 17:25 | 50 | 45.235 |
| 07/24/2026 17:25 | 47 | 45.23 |
| 07/24/2026 17:25 | 28 | 45.22 |
| 07/24/2026 17:25 | 32 | 45.22 |
| 07/24/2026 17:24 | 100 | 45.20 |
| 07/24/2026 17:24 | 4 | 45.20 |
| 07/24/2026 17:24 | 10 | 45.22 |
| 07/24/2026 17:24 | 10 | 45.22 |
| 07/24/2026 17:24 | 5 | 45.23 |
| 07/24/2026 17:24 | 5 | 45.23 |
| 07/24/2026 17:24 | 26 | 45.23 |
| 07/24/2026 17:24 | 58 | 45.24 |
| 07/24/2026 17:24 | 38 | 45.24 |
| 07/24/2026 17:24 | 20 | 45.25 |
| 07/24/2026 17:24 | 20 | 45.25 |
| 07/24/2026 17:24 | 8 | 45.25 |
| 07/24/2026 17:24 | 100 | 45.25 |
| 07/24/2026 17:23 | 95 | 45.26 |
| 07/24/2026 17:23 | 109 | 45.255 |
| 07/24/2026 17:23 | 5 | 45.26 |
| 07/24/2026 17:23 | 5 | 45.25 |
| 07/24/2026 17:23 | 99 | 45.23 |
| 07/24/2026 17:23 | 1 | 45.23 |
| 07/24/2026 17:23 | 100 | 45.215 |
| 07/24/2026 17:22 | 3 | 45.21 |
| 07/24/2026 17:22 | 2 | 45.21 |
| 07/24/2026 17:22 | 20 | 45.225 |
| 07/24/2026 17:22 | 96 | 45.23 |
| 07/24/2026 17:22 | 10 | 45.23 |
| 07/24/2026 17:22 | 20 | 45.22 |
| 07/24/2026 17:22 | 1 | 45.22 |
| 07/24/2026 17:21 | 100 | 45.21 |
| 07/24/2026 17:21 | 3 | 45.185 |
| 07/24/2026 17:21 | 12 | 45.175 |
| 07/24/2026 17:21 | 8 | 45.175 |
| 07/24/2026 17:21 | 20 | 45.14 |
| 07/24/2026 17:21 | 92 | 45.14 |
| 07/24/2026 17:21 | 8 | 45.14 |
| 07/24/2026 17:21 | 20 | 45.15 |
| 07/24/2026 17:21 | 9 | 45.14 |
| 07/24/2026 17:21 | 100 | 45.14 |
| 07/24/2026 17:20 | 53 | 45.12 |
| 07/24/2026 17:20 | 6 | 45.12 |
| 07/24/2026 17:20 | 1 | 45.12 |
| 07/24/2026 17:20 | 11 | 45.13 |
| 07/24/2026 17:20 | 1 | 45.13 |
| 07/24/2026 17:20 | 1 | 45.14 |
| 07/24/2026 17:20 | 67 | 45.14 |
| 07/24/2026 17:20 | 100 | 45.14 |
| 07/24/2026 17:20 | 20 | 45.13 |
| 07/24/2026 17:20 | 1 | 45.12 |
| 07/24/2026 17:20 | 74 | 45.11 |
| 07/24/2026 17:20 | 4 | 45.09 |
| 07/24/2026 17:20 | 87 | 45.09 |
| 07/24/2026 17:20 | 13 | 45.09 |
| 07/24/2026 17:20 | 100 | 45.07 |
| 07/24/2026 17:19 | 300 | 45.06 |
| 07/24/2026 17:19 | 12 | 45.06 |
| 07/24/2026 17:19 | 4 | 45.07 |
| 07/24/2026 17:19 | 68 | 45.095 |
| 07/24/2026 17:19 | 82 | 45.08 |
| 07/24/2026 17:19 | 29 | 45.08 |
| 07/24/2026 17:19 | 20 | 45.07 |
| 07/24/2026 17:19 | 100 | 45.07 |
| 07/24/2026 17:19 | 13 | 45.06 |
| 07/24/2026 17:19 | 100 | 45.05 |
| 07/24/2026 17:19 | 100 | 45.05 |
| 07/24/2026 17:19 | 100 | 45.045 |
| 07/24/2026 17:19 | 21 | 45.05 |
| 07/24/2026 17:19 | 13 | 45.05 |
| 07/24/2026 17:19 | 8 | 45.05 |
| 07/24/2026 17:18 | 7 | 45.055 |
| 07/24/2026 17:18 | 1 | 45.055 |
| 07/24/2026 17:18 | 48 | 45.05 |
| 07/24/2026 17:18 | 100 | 45.05 |
| 07/24/2026 17:18 | 4 | 45.05 |
| 07/24/2026 17:18 | 100 | 45.05 |
| 07/24/2026 17:18 | 4 | 45.05 |
| 07/24/2026 17:18 | 100 | 45.05 |
| 07/24/2026 17:18 | 7 | 45.05 |
| 07/24/2026 17:18 | 1 | 45.06 |
| 07/24/2026 17:18 | 1 | 45.05 |
| 07/24/2026 17:18 | 8 | 45.04 |
| 07/24/2026 17:17 | 60 | 45.03 |
| 07/24/2026 17:17 | 1 | 45.04 |
| 07/24/2026 17:17 | 10 | 45.03 |
| 07/24/2026 17:17 | 11 | 45.025 |
| 07/24/2026 17:17 | 1 | 45.01 |
| 07/24/2026 17:17 | 20 | 45.01 |
| 07/24/2026 17:17 | 20 | 45.02 |
| 07/24/2026 17:17 | 20 | 45.03 |
| 07/24/2026 17:17 | 1 | 45.03 |
| 07/24/2026 17:17 | 1 | 45.04 |
| 07/24/2026 17:17 | 1 | 45.04 |
| 07/24/2026 17:17 | 20 | 45.07 |
| 07/24/2026 17:17 | 2 | 45.06 |
| 07/24/2026 17:16 | 3 | 45.02 |
| 07/24/2026 17:16 | 100 | 45.03 |
| 07/24/2026 17:16 | 10 | 45.04 |
| 07/24/2026 17:16 | 63 | 45.05 |
| 07/24/2026 17:16 | 5 | 45.05 |
| 07/24/2026 17:16 | 100 | 45.05 |
| 07/24/2026 17:16 | 42 | 45.06 |
| 07/24/2026 17:16 | 100 | 45.09 |
| 07/24/2026 17:16 | 5 | 45.08 |
| 07/24/2026 17:16 | 6 | 45.08 |
| 07/24/2026 17:16 | 30 | 45.13 |
| 07/24/2026 17:16 | 100 | 45.13 |
| 07/24/2026 17:16 | 100 | 45.12 |
| 07/24/2026 17:15 | 15 | 45.13 |
| 07/24/2026 17:15 | 85 | 45.13 |
| 07/24/2026 17:15 | 32 | 45.13 |
| 07/24/2026 17:15 | 42 | 45.13 |
| 07/24/2026 17:15 | 20 | 45.15 |
| 07/24/2026 17:15 | 20 | 45.15 |
| 07/24/2026 17:15 | 20 | 45.14 |
| 07/24/2026 17:15 | 20 | 45.13 |
| 07/24/2026 17:15 | 1 | 45.11 |
| 07/24/2026 17:15 | 18 | 45.10 |
| 07/24/2026 17:15 | 2 | 45.10 |
| 07/24/2026 17:15 | 100 | 45.10 |
| 07/24/2026 17:15 | 150 | 45.10 |
| 07/24/2026 17:15 | 20 | 45.095 |
| 07/24/2026 17:15 | 20 | 45.07 |
| 07/24/2026 17:15 | 6 | 45.00 |
| 07/24/2026 17:15 | 5 | 45.00 |
| 07/24/2026 17:15 | 100 | 44.985 |
| 07/24/2026 17:15 | 22 | 44.99 |
| 07/24/2026 17:15 | 12 | 44.97 |
| 07/24/2026 17:15 | 20 | 44.99 |
| 07/24/2026 17:15 | 20 | 44.99 |
| 07/24/2026 17:15 | 19 | 44.99 |
| 07/24/2026 17:15 | 20 | 44.96 |
| 07/24/2026 17:15 | 6 | 44.96 |
| 07/24/2026 17:15 | 20 | 44.95 |
| 07/24/2026 17:15 | 1 | 44.93 |
| 07/24/2026 17:15 | 30 | 44.92 |
| 07/24/2026 17:15 | 10 | 44.90 |
| 07/24/2026 17:15 | 10 | 44.90 |
| 07/24/2026 17:14 | 20 | 44.89 |
| 07/24/2026 17:14 | 100 | 44.855 |
| 07/24/2026 17:14 | 30 | 44.85 |
| 07/24/2026 17:14 | 100 | 44.80 |
| 07/24/2026 17:14 | 16 | 44.79 |
| 07/24/2026 17:13 | 10 | 44.78 |
| 07/24/2026 17:13 | 100 | 44.77 |
| 07/24/2026 17:13 | 7 | 44.78 |
| 07/24/2026 17:13 | 8 | 44.78 |
| 07/24/2026 17:13 | 4 | 44.79 |
| 07/24/2026 17:12 | 32 | 44.79 |
| 07/24/2026 17:12 | 1 | 44.79 |
| 07/24/2026 17:12 | 17 | 44.79 |
| 07/24/2026 17:12 | 50 | 44.79 |
| 07/24/2026 17:12 | 5 | 44.79 |
| 07/24/2026 17:12 | 1 | 44.79 |
| 07/24/2026 17:12 | 200 | 44.81 |
| 07/24/2026 17:12 | 60 | 44.79 |
| 07/24/2026 17:11 | 75 | 44.77 |
| 07/24/2026 17:11 | 25 | 44.77 |
| 07/24/2026 17:11 | 25 | 44.76 |
| 07/24/2026 17:11 | 8 | 44.77 |
| 07/24/2026 17:11 | 55 | 44.78 |
| 07/24/2026 17:11 | 100 | 44.79 |
| 07/24/2026 17:11 | 100 | 44.79 |
| 07/24/2026 17:11 | 42 | 44.79 |
| 07/24/2026 17:11 | 100 | 44.83 |
| 07/24/2026 17:11 | 100 | 44.83 |
| 07/24/2026 17:11 | 50 | 44.84 |
| 07/24/2026 17:11 | 50 | 44.86 |
| 07/24/2026 17:11 | 68 | 44.86 |
| 07/24/2026 17:11 | 8 | 44.88 |
| 07/24/2026 17:11 | 100 | 44.87 |
| 07/24/2026 17:11 | 10 | 44.86 |
| 07/24/2026 17:11 | 100 | 44.84 |
| 07/24/2026 17:11 | 100 | 44.85 |
| 07/24/2026 17:11 | 79 | 44.84 |
| 07/24/2026 17:11 | 100 | 44.84 |
| 07/24/2026 17:11 | 300 | 44.84 |
| 07/24/2026 17:11 | 100 | 44.84 |
| 07/24/2026 17:11 | 100 | 44.84 |
| 07/24/2026 17:11 | 129 | 44.83 |
| 07/24/2026 17:11 | 92 | 44.84 |
| 07/24/2026 17:11 | 8 | 44.84 |
| 07/24/2026 17:11 | 79 | 44.83 |
| 07/24/2026 17:11 | 73 | 44.84 |
| 07/24/2026 17:11 | 100 | 44.82 |
| 07/24/2026 17:11 | 7 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.80 |
| 07/24/2026 17:11 | 18 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.80 |
| 07/24/2026 17:11 | 5 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.80 |
| 07/24/2026 17:11 | 8 | 44.77 |
| 07/24/2026 17:11 | 30 | 44.76 |
| 07/24/2026 17:10 | 50 | 44.76 |
| 07/24/2026 17:10 | 50 | 44.76 |
| 07/24/2026 17:10 | 100 | 44.70 |
| 07/24/2026 17:10 | 44 | 44.69 |
| 07/24/2026 17:10 | 25 | 44.69 |
| 07/24/2026 17:10 | 69 | 44.685 |
| 07/24/2026 17:10 | 44 | 44.69 |
| 07/24/2026 17:10 | 99 | 44.69 |
| 07/24/2026 17:10 | 1 | 44.69 |
| 07/24/2026 17:10 | 70 | 44.67 |
| 07/24/2026 17:10 | 15 | 44.66 |
| 07/24/2026 17:10 | 7 | 44.66 |
| 07/24/2026 17:10 | 74 | 44.64 |
| 07/24/2026 17:10 | 1 | 44.63 |
| 07/24/2026 17:10 | 102 | 44.62 |
| 07/24/2026 17:10 | 1 | 44.62 |
| 07/24/2026 17:10 | 100 | 44.62 |
| 07/24/2026 17:10 | 1 | 44.61 |
| 07/24/2026 17:10 | 200 | 44.60 |
| 07/24/2026 17:10 | 50 | 44.60 |
| 07/24/2026 17:10 | 50 | 44.60 |
| 07/24/2026 17:10 | 100 | 44.59 |
| 07/24/2026 17:10 | 10 | 44.59 |
| 07/24/2026 17:10 | 3 | 44.59 |
| 07/24/2026 17:09 | 20 | 44.59 |
| 07/24/2026 17:09 | 20 | 44.59 |
| 07/24/2026 17:08 | 8 | 44.61 |
| 07/24/2026 17:08 | 94 | 44.61 |
| 07/24/2026 17:08 | 105 | 44.63 |
| 07/24/2026 17:08 | 160 | 44.63 |
| 07/24/2026 17:08 | 23 | 44.61 |
| 07/24/2026 17:08 | 100 | 44.60 |
| 07/24/2026 17:07 | 50 | 44.57 |
| 07/24/2026 17:07 | 86 | 44.57 |
| 07/24/2026 17:07 | 20 | 44.57 |
| 07/24/2026 17:07 | 33 | 44.57 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 20 | 44.58 |
| 07/24/2026 17:06 | 2 | 44.57 |
| 07/24/2026 17:06 | 100 | 44.61 |
| 07/24/2026 17:06 | 6 | 44.62 |
| 07/24/2026 17:06 | 20 | 44.63 |
| 07/24/2026 17:06 | 100 | 44.64 |
| 07/24/2026 17:06 | 8 | 44.64 |
| 07/24/2026 17:06 | 15 | 44.65 |
| 07/24/2026 17:06 | 8 | 44.66 |
| 07/24/2026 17:06 | 100 | 44.665 |
| 07/24/2026 17:06 | 77 | 44.66 |
| 07/24/2026 17:06 | 43 | 44.66 |
| 07/24/2026 17:06 | 43 | 44.66 |
| 07/24/2026 17:05 | 100 | 44.64 |
| 07/24/2026 17:05 | 5 | 44.63 |
| 07/24/2026 17:05 | 42 | 44.64 |
| 07/24/2026 17:05 | 5 | 44.65 |
| 07/24/2026 17:05 | 40 | 44.65 |
| 07/24/2026 17:05 | 60 | 44.65 |
| 07/24/2026 17:05 | 100 | 44.66 |
| 07/24/2026 17:05 | 100 | 44.66 |
| 07/24/2026 17:05 | 6 | 44.66 |
| 07/24/2026 17:05 | 20 | 44.67 |
| 07/24/2026 17:04 | 100 | 44.67 |
| 07/24/2026 17:04 | 20 | 44.66 |
| 07/24/2026 17:04 | 55 | 44.66 |
| 07/24/2026 17:04 | 100 | 44.66 |
| 07/24/2026 17:04 | 10 | 44.66 |
| 07/24/2026 17:04 | 5 | 44.66 |
| 07/24/2026 17:04 | 5 | 44.66 |
| 07/24/2026 17:04 | 33 | 44.68 |
| 07/24/2026 17:03 | 20 | 44.69 |
| 07/24/2026 17:03 | 100 | 44.69 |
| 07/24/2026 17:03 | 13 | 44.69 |
| 07/24/2026 17:03 | 1 | 44.67 |
| 07/24/2026 17:03 | 100 | 44.66 |
| 07/24/2026 17:02 | 50 | 44.62 |
| 07/24/2026 17:02 | 8 | 44.61 |
| 07/24/2026 17:02 | 10 | 44.61 |
| 07/24/2026 17:02 | 30 | 44.62 |
| 07/24/2026 17:02 | 20 | 44.62 |
| 07/24/2026 17:02 | 20 | 44.62 |
| 07/24/2026 17:02 | 20 | 44.62 |
| 07/24/2026 17:02 | 11 | 44.63 |
| 07/24/2026 17:02 | 9 | 44.63 |
| 07/24/2026 17:02 | 7 | 44.635 |
| 07/24/2026 17:02 | 4 | 44.635 |
| 07/24/2026 17:01 | 94 | 44.62 |
| 07/24/2026 17:01 | 20 | 44.61 |
| 07/24/2026 17:01 | 6 | 44.62 |
| 07/24/2026 17:01 | 3 | 44.60 |
| 07/24/2026 17:01 | 90 | 44.59 |
| 07/24/2026 17:01 | 10 | 44.59 |
| 07/24/2026 17:01 | 90 | 44.59 |
| 07/24/2026 17:01 | 100 | 44.61 |
| 07/24/2026 17:00 | 20 | 44.61 |
| 07/24/2026 17:00 | 2 | 44.61 |
| 07/24/2026 17:00 | 50 | 44.61 |
| 07/24/2026 17:00 | 100 | 44.59 |
| 07/24/2026 17:00 | 100 | 44.58 |
| 07/24/2026 17:00 | 15 | 44.58 |
| 07/24/2026 17:00 | 5 | 44.58 |
| 07/24/2026 17:00 | 3 | 44.59 |
| 07/24/2026 17:00 | 64 | 44.60 |
| 07/24/2026 17:00 | 100 | 44.60 |
| 07/24/2026 17:00 | 33 | 44.63 |
| 07/24/2026 17:00 | 39 | 44.62 |
| 07/24/2026 17:00 | 100 | 44.61 |
| 07/24/2026 17:00 | 100 | 44.60 |
| 07/24/2026 16:59 | 1 | 44.58 |
| 07/24/2026 16:59 | 1 | 44.58 |
| 07/24/2026 16:59 | 1 | 44.58 |
| 07/24/2026 16:59 | 3 | 44.58 |
| 07/24/2026 16:59 | 8 | 44.59 |
| 07/24/2026 16:59 | 20 | 44.60 |
| 07/24/2026 16:58 | 100 | 44.60 |
| 07/24/2026 16:58 | 100 | 44.60 |
| 07/24/2026 16:58 | 5 | 44.60 |
| 07/24/2026 16:58 | 100 | 44.60 |
| 07/24/2026 16:58 | 8 | 44.62 |
| 07/24/2026 16:58 | 100 | 44.60 |
| 07/24/2026 16:58 | 200 | 44.60 |
| 07/24/2026 16:58 | 100 | 44.59 |
| 07/24/2026 16:58 | 4 | 44.58 |
| 07/24/2026 16:58 | 100 | 44.57 |
| 07/24/2026 16:58 | 100 | 44.58 |
| 07/24/2026 16:58 | 1 | 44.59 |
| 07/24/2026 16:58 | 1 | 44.59 |
| 07/24/2026 16:57 | 46 | 44.59 |
| 07/24/2026 16:57 | 100 | 44.60 |
| 07/24/2026 16:57 | 20 | 44.62 |
| 07/24/2026 16:57 | 124 | 44.61 |
| 07/24/2026 16:57 | 100 | 44.57 |
| 07/24/2026 16:57 | 100 | 44.59 |
| 07/24/2026 16:57 | 20 | 44.60 |
| 07/24/2026 16:57 | 100 | 44.60 |
| 07/24/2026 16:57 | 20 | 44.61 |
| 07/24/2026 16:57 | 20 | 44.61 |
| 07/24/2026 16:57 | 6 | 44.60 |
| 07/24/2026 16:56 | 12 | 44.58 |
| 07/24/2026 16:56 | 20 | 44.58 |
| 07/24/2026 16:56 | 20 | 44.58 |
| 07/24/2026 16:55 | 3 | 44.56 |
| 07/24/2026 16:55 | 100 | 44.56 |
| 07/24/2026 16:55 | 20 | 44.55 |
| 07/24/2026 16:55 | 1 | 44.55 |
| 07/24/2026 16:55 | 100 | 44.545 |
| 07/24/2026 16:54 | 1 | 44.52 |
| 07/24/2026 16:54 | 6 | 44.51 |
| 07/24/2026 16:54 | 94 | 44.51 |
| 07/24/2026 16:54 | 100 | 44.51 |
| 07/24/2026 16:54 | 3 | 44.50 |
| 07/24/2026 16:53 | 35 | 44.51 |
| 07/24/2026 16:53 | 20 | 44.50 |
| 07/24/2026 16:53 | 100 | 44.50 |
| 07/24/2026 16:53 | 208 | 44.495 |
| 07/24/2026 16:53 | 100 | 44.49 |
| 07/24/2026 16:53 | 100 | 44.49 |
| 07/24/2026 16:53 | 6 | 44.49 |
| 07/24/2026 16:53 | 17 | 44.45 |
| 07/24/2026 16:53 | 81 | 44.45 |
| 07/24/2026 16:53 | 16 | 44.45 |
| 07/24/2026 16:53 | 40 | 44.45 |
| 07/24/2026 16:53 | 100 | 44.44 |
| 07/24/2026 16:53 | 140 | 44.45 |
| 07/24/2026 16:53 | 80 | 44.44 |
| 07/24/2026 16:52 | 20 | 44.44 |
| 07/24/2026 16:52 | 5 | 44.44 |
| 07/24/2026 16:52 | 13 | 44.46 |
| 07/24/2026 16:52 | 7 | 44.46 |
| 07/24/2026 16:52 | 4 | 44.465 |
| 07/24/2026 16:51 | 5 | 44.47 |
| 07/24/2026 16:51 | 10 | 44.47 |
| 07/24/2026 16:51 | 100 | 44.47 |
| 07/24/2026 16:51 | 20 | 44.48 |
| 07/24/2026 16:51 | 20 | 44.48 |
| 07/24/2026 16:51 | 100 | 44.48 |
| 07/24/2026 16:51 | 20 | 44.48 |
| 07/24/2026 16:51 | 4 | 44.48 |
| 07/24/2026 16:50 | 4 | 44.455 |
| 07/24/2026 16:50 | 20 | 44.47 |
| 07/24/2026 16:50 | 5 | 44.46 |
| 07/24/2026 16:50 | 3 | 44.47 |
| 07/24/2026 16:49 | 3 | 44.49 |
| 07/24/2026 16:49 | 8 | 44.50 |
| 07/24/2026 16:49 | 200 | 44.51 |
| 07/24/2026 16:49 | 6 | 44.50 |
| 07/24/2026 16:49 | 52 | 44.46 |
| 07/24/2026 16:49 | 50 | 44.43 |
| 07/24/2026 16:49 | 50 | 44.43 |
| 07/24/2026 16:49 | 300 | 44.43 |
| 07/24/2026 16:49 | 100 | 44.43 |
| 07/24/2026 16:49 | 5 | 44.42 |
| 07/24/2026 16:49 | 3 | 44.42 |
| 07/24/2026 16:48 | 100 | 44.40 |
| 07/24/2026 16:47 | 2 | 44.41 |
| 07/24/2026 16:47 | 50 | 44.41 |
| 07/24/2026 16:47 | 5 | 44.41 |
| 07/24/2026 16:47 | 18 | 44.405 |
| 07/24/2026 16:47 | 3 | 44.41 |
| 07/24/2026 16:47 | 5 | 44.42 |
| 07/24/2026 16:47 | 62 | 44.43 |
| 07/24/2026 16:47 | 100 | 44.43 |
| 07/24/2026 16:47 | 20 | 44.44 |
| 07/24/2026 16:47 | 36 | 44.45 |
| 07/24/2026 16:47 | 20 | 44.45 |
| 07/24/2026 16:47 | 20 | 44.455 |
| 07/24/2026 16:47 | 181 | 44.46 |
| 07/24/2026 16:47 | 1 | 44.45 |
| 07/24/2026 16:47 | 153 | 44.45 |
| 07/24/2026 16:47 | 47 | 44.45 |
| 07/24/2026 16:47 | 8 | 44.46 |
| 07/24/2026 16:46 | 7 | 44.47 |
| 07/24/2026 16:46 | 7 | 44.46 |
| 07/24/2026 16:46 | 1 | 44.44 |
| 07/24/2026 16:46 | 20 | 44.44 |
| 07/24/2026 16:46 | 20 | 44.43 |
| 07/24/2026 16:46 | 3 | 44.43 |
| 07/24/2026 16:46 | 4 | 44.43 |
| 07/24/2026 16:46 | 1 | 44.43 |
| 07/24/2026 16:46 | 20 | 44.43 |
| 07/24/2026 16:45 | 3 | 44.45 |
| 07/24/2026 16:45 | 100 | 44.46 |
| 07/24/2026 16:45 | 62 | 44.46 |
| 07/24/2026 16:45 | 38 | 44.46 |
| 07/24/2026 16:45 | 100 | 44.46 |
| 07/24/2026 16:45 | 100 | 44.46 |
| 07/24/2026 16:45 | 78 | 44.47 |
| 07/24/2026 16:45 | 2 | 44.47 |
| 07/24/2026 16:45 | 20 | 44.47 |
| 07/24/2026 16:45 | 80 | 44.47 |
| 07/24/2026 16:45 | 20 | 44.47 |
| 07/24/2026 16:45 | 90 | 44.47 |
| 07/24/2026 16:45 | 10 | 44.47 |
| 07/24/2026 16:45 | 2 | 44.47 |
| 07/24/2026 16:45 | 98 | 44.47 |
| 07/24/2026 16:45 | 2 | 44.47 |
| 07/24/2026 16:45 | 8 | 44.47 |
| 07/24/2026 16:45 | 100 | 44.475 |
| 07/24/2026 16:45 | 100 | 44.49 |
| 07/24/2026 16:45 | 10 | 44.48 |
| 07/24/2026 16:45 | 2 | 44.48 |
| 07/24/2026 16:45 | 2 | 44.48 |
| 07/24/2026 16:45 | 5 | 44.48 |
| 07/24/2026 16:45 | 100 | 44.47 |
| 07/24/2026 16:44 | 5 | 44.45 |
| 07/24/2026 16:44 | 5 | 44.46 |
| 07/24/2026 16:44 | 5 | 44.46 |
| 07/24/2026 16:44 | 1 | 44.47 |
| 07/24/2026 16:44 | 40 | 44.47 |
| 07/24/2026 16:44 | 60 | 44.47 |
| 07/24/2026 16:44 | 60 | 44.48 |
| 07/24/2026 16:44 | 32 | 44.48 |
| 07/24/2026 16:43 | 8 | 44.48 |
| 07/24/2026 16:43 | 4 | 44.48 |
| 07/24/2026 16:43 | 7 | 44.49 |
| 07/24/2026 16:42 | 61 | 44.47 |
| 07/24/2026 16:42 | 1 | 44.47 |
| 07/24/2026 16:42 | 100 | 44.47 |
| 07/24/2026 16:42 | 100 | 44.47 |
| 07/24/2026 16:42 | 7 | 44.48 |
| 07/24/2026 16:42 | 20 | 44.48 |
| 07/24/2026 16:42 | 60 | 44.47 |
| 07/24/2026 16:42 | 38 | 44.46 |
| 07/24/2026 16:41 | 100 | 44.45 |
| 07/24/2026 16:41 | 200 | 44.46 |
| 07/24/2026 16:41 | 20 | 44.46 |
| 07/24/2026 16:41 | 40 | 44.46 |
| 07/24/2026 16:41 | 5 | 44.43 |
| 07/24/2026 16:41 | 5 | 44.43 |
| 07/24/2026 16:41 | 20 | 44.45 |
| 07/24/2026 16:41 | 7 | 44.455 |
| 07/24/2026 16:41 | 9 | 44.45 |
| 07/24/2026 16:41 | 20 | 44.45 |
| 07/24/2026 16:40 | 5 | 44.46 |
| 07/24/2026 16:40 | 100 | 44.46 |
| 07/24/2026 16:40 | 1 | 44.46 |
| 07/24/2026 16:40 | 20 | 44.44 |
| 07/24/2026 16:39 | 100 | 44.45 |
| 07/24/2026 16:39 | 18 | 44.46 |
| 07/24/2026 16:39 | 2 | 44.46 |
| 07/24/2026 16:39 | 5 | 44.46 |
| 07/24/2026 16:39 | 25 | 44.46 |
| 07/24/2026 16:39 | 5 | 44.46 |
| 07/24/2026 16:39 | 40 | 44.45 |
| 07/24/2026 16:39 | 37 | 44.45 |
| 07/24/2026 16:39 | 23 | 44.45 |
| 07/24/2026 16:39 | 20 | 44.46 |
| 07/24/2026 16:39 | 50 | 44.455 |
| 07/24/2026 16:38 | 4 | 44.445 |
| 07/24/2026 16:38 | 100 | 44.425 |
| 07/24/2026 16:38 | 7 | 44.43 |
| 07/24/2026 16:38 | 10 | 44.46 |
| 07/24/2026 16:38 | 20 | 44.44 |
| 07/24/2026 16:38 | 4 | 44.44 |
| 07/24/2026 16:38 | 20 | 44.44 |
| 07/24/2026 16:38 | 10 | 44.45 |
| 07/24/2026 16:38 | 25 | 44.43 |
| 07/24/2026 16:37 | 10 | 44.43 |
| 07/24/2026 16:37 | 20 | 44.42 |
| 07/24/2026 16:37 | 100 | 44.41 |
| 07/24/2026 16:36 | 100 | 44.41 |
| 07/24/2026 16:36 | 100 | 44.39 |
| 07/24/2026 16:36 | 13 | 44.38 |
| 07/24/2026 16:36 | 100 | 44.38 |
| 07/24/2026 16:36 | 100 | 44.395 |
| 07/24/2026 16:36 | 10 | 44.43 |
| 07/24/2026 16:36 | 20 | 44.40 |
| 07/24/2026 16:35 | 50 | 44.40 |
| 07/24/2026 16:35 | 1 | 44.40 |
| 07/24/2026 16:35 | 6 | 44.43 |
| 07/24/2026 16:35 | 48 | 44.46 |
| 07/24/2026 16:35 | 82 | 44.47 |
| 07/24/2026 16:35 | 6 | 44.49 |
| 07/24/2026 16:35 | 20 | 44.51 |
| 07/24/2026 16:35 | 100 | 44.50 |
| 07/24/2026 16:35 | 8 | 44.50 |
| 07/24/2026 16:35 | 92 | 44.50 |
| 07/24/2026 16:34 | 3 | 44.52 |
| 07/24/2026 16:34 | 100 | 44.54 |
| 07/24/2026 16:34 | 20 | 44.54 |
| 07/24/2026 16:34 | 3 | 44.54 |
| 07/24/2026 16:34 | 17 | 44.54 |
| 07/24/2026 16:34 | 3 | 44.55 |
| 07/24/2026 16:34 | 16 | 44.57 |
| 07/24/2026 16:34 | 8 | 44.60 |
| 07/24/2026 16:33 | 20 | 44.58 |
| 07/24/2026 16:33 | 30 | 44.58 |
| 07/24/2026 16:33 | 100 | 44.57 |
| 07/24/2026 16:33 | 100 | 44.56 |
| 07/24/2026 16:33 | 80 | 44.55 |
| 07/24/2026 16:33 | 20 | 44.55 |
| 07/24/2026 16:32 | 20 | 44.565 |
| 07/24/2026 16:32 | 1 | 44.54 |
| 07/24/2026 16:32 | 3 | 44.50 |
| 07/24/2026 16:32 | 100 | 44.50 |
| 07/24/2026 16:32 | 100 | 44.50 |
| 07/24/2026 16:32 | 20 | 44.525 |
| 07/24/2026 16:32 | 1 | 44.525 |
| 07/24/2026 16:32 | 91 | 44.525 |
| 07/24/2026 16:32 | 100 | 44.53 |
| 07/24/2026 16:31 | 2 | 44.52 |
| 07/24/2026 16:31 | 14 | 44.50 |
| 07/24/2026 16:31 | 10 | 44.50 |
| 07/24/2026 16:31 | 4 | 44.50 |
| 07/24/2026 16:30 | 1 | 44.50 |
| 07/24/2026 16:30 | 10 | 44.51 |
| 07/24/2026 16:30 | 2 | 44.50 |
| 07/24/2026 16:30 | 5 | 44.47 |
| 07/24/2026 16:30 | 6 | 44.47 |
| 07/24/2026 16:30 | 100 | 44.47 |
| 07/24/2026 16:30 | 1 | 44.48 |
| 07/24/2026 16:30 | 1 | 44.49 |
| 07/24/2026 16:30 | 3 | 44.49 |
| 07/24/2026 16:30 | 3 | 44.49 |
| 07/24/2026 16:30 | 97 | 44.49 |
| 07/24/2026 16:30 | 13 | 44.49 |
| 07/24/2026 16:30 | 1 | 44.50 |
| 07/24/2026 16:30 | 20 | 44.50 |
| 07/24/2026 16:30 | 8 | 44.50 |
| 07/24/2026 16:28 | 2 | 44.48 |
| 07/24/2026 16:28 | 100 | 44.48 |
| 07/24/2026 16:28 | 46 | 44.46 |
| 07/24/2026 16:28 | 4 | 44.46 |
| 07/24/2026 16:27 | 89 | 44.47 |
| 07/24/2026 16:27 | 22 | 44.47 |
| 07/24/2026 16:27 | 21 | 44.47 |
| 07/24/2026 16:27 | 60 | 44.45 |
| 07/24/2026 16:27 | 80 | 44.50 |
| 07/24/2026 16:27 | 20 | 44.50 |
| 07/24/2026 16:27 | 100 | 44.50 |
| 07/24/2026 16:26 | 300 | 44.53 |
| 07/24/2026 16:26 | 20 | 44.51 |
| 07/24/2026 16:26 | 100 | 44.52 |
| 07/24/2026 16:26 | 7 | 44.48 |
| 07/24/2026 16:26 | 20 | 44.47 |
| 07/24/2026 16:26 | 3 | 44.47 |
| 07/24/2026 16:26 | 100 | 44.48 |
| 07/24/2026 16:26 | 100 | 44.48 |
| 07/24/2026 16:26 | 100 | 44.49 |
| 07/24/2026 16:26 | 100 | 44.49 |
| 07/24/2026 16:26 | 20 | 44.50 |
| 07/24/2026 16:25 | 100 | 44.50 |
| 07/24/2026 16:25 | 10 | 44.52 |
| 07/24/2026 16:25 | 44 | 44.50 |
| 07/24/2026 16:25 | 61 | 44.495 |
| 07/24/2026 16:25 | 5 | 44.49 |
| 07/24/2026 16:25 | 100 | 44.49 |
| 07/24/2026 16:25 | 100 | 44.52 |
| 07/24/2026 16:25 | 100 | 44.52 |
| 07/24/2026 16:25 | 100 | 44.535 |
| 07/24/2026 16:25 | 300 | 44.535 |
| 07/24/2026 16:25 | 20 | 44.54 |
| 07/24/2026 16:24 | 2 | 44.54 |
| 07/24/2026 16:24 | 50 | 44.54 |
| 07/24/2026 16:24 | 50 | 44.54 |
| 07/24/2026 16:24 | 42 | 44.52 |
| 07/24/2026 16:24 | 1 | 44.52 |
| 07/24/2026 16:24 | 20 | 44.52 |
| 07/24/2026 16:24 | 20 | 44.52 |
| 07/24/2026 16:24 | 40 | 44.52 |
| 07/24/2026 16:24 | 20 | 44.53 |
| 07/24/2026 16:23 | 100 | 44.51 |
| 07/24/2026 16:23 | 80 | 44.51 |
| 07/24/2026 16:23 | 20 | 44.51 |
| 07/24/2026 16:23 | 10 | 44.51 |
| 07/24/2026 16:23 | 100 | 44.51 |
| 07/24/2026 16:23 | 59 | 44.52 |
| 07/24/2026 16:23 | 41 | 44.52 |
| 07/24/2026 16:23 | 100 | 44.50 |
| 07/24/2026 16:22 | 20 | 44.49 |
| 07/24/2026 16:22 | 14 | 44.48 |
| 07/24/2026 16:22 | 100 | 44.48 |
| 07/24/2026 16:21 | 100 | 44.48 |
| 07/24/2026 16:21 | 100 | 44.50 |
| 07/24/2026 16:21 | 8 | 44.51 |
| 07/24/2026 16:21 | 1 | 44.52 |
| 07/24/2026 16:21 | 4 | 44.52 |
| 07/24/2026 16:21 | 14 | 44.52 |
| 07/24/2026 16:21 | 6 | 44.52 |
| 07/24/2026 16:21 | 6 | 44.50 |
| 07/24/2026 16:21 | 1 | 44.49 |
| 07/24/2026 16:20 | 100 | 44.50 |
| 07/24/2026 16:20 | 100 | 44.46 |
| 07/24/2026 16:20 | 8 | 44.48 |
| 07/24/2026 16:20 | 20 | 44.48 |
| 07/24/2026 16:20 | 32 | 44.47 |
| 07/24/2026 16:19 | 3 | 44.42 |
| 07/24/2026 16:19 | 85 | 44.42 |
| 07/24/2026 16:19 | 100 | 44.43 |
| 07/24/2026 16:19 | 20 | 44.41 |
| 07/24/2026 16:19 | 100 | 44.41 |
| 07/24/2026 16:19 | 4 | 44.41 |
| 07/24/2026 16:18 | 5 | 44.41 |
| 07/24/2026 16:18 | 100 | 44.46 |
| 07/24/2026 16:18 | 12 | 44.47 |
| 07/24/2026 16:18 | 100 | 44.47 |
| 07/24/2026 16:18 | 124 | 44.45 |
| 07/24/2026 16:18 | 10 | 44.46 |
| 07/24/2026 16:18 | 48 | 44.46 |
| 07/24/2026 16:18 | 20 | 44.46 |
| 07/24/2026 16:17 | 54 | 44.435 |
| 07/24/2026 16:17 | 100 | 44.44 |
| 07/24/2026 16:17 | 5 | 44.46 |
| 07/24/2026 16:17 | 100 | 44.49 |
| 07/24/2026 16:17 | 5 | 44.49 |
| 07/24/2026 16:17 | 100 | 44.49 |
| 07/24/2026 16:17 | 100 | 44.49 |
| 07/24/2026 16:17 | 20 | 44.52 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 479 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 157 | 44.50 |
| 07/24/2026 16:16 | 43 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 57 | 44.50 |
| 07/24/2026 16:16 | 43 | 44.50 |
| 07/24/2026 16:16 | 57 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 102 | 44.50 |
| 07/24/2026 16:16 | 98 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 2 | 44.50 |
| 07/24/2026 16:16 | 98 | 44.50 |
| 07/24/2026 16:16 | 2 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.50 |
| 07/24/2026 16:16 | 1 | 44.48 |
| 07/24/2026 16:16 | 5 | 44.50 |
| 07/24/2026 16:16 | 100 | 44.52 |
| 07/24/2026 16:15 | 100 | 44.59 |
| 07/24/2026 16:15 | 5 | 44.59 |
| 07/24/2026 16:15 | 100 | 44.62 |
| 07/24/2026 16:15 | 1 | 44.62 |
| 07/24/2026 16:15 | 100 | 44.62 |
| 07/24/2026 16:15 | 88 | 44.64 |
| 07/24/2026 16:15 | 12 | 44.64 |
| 07/24/2026 16:15 | 20 | 44.64 |
| 07/24/2026 16:15 | 100 | 44.65 |
| 07/24/2026 16:15 | 100 | 44.62 |
| 07/24/2026 16:15 | 100 | 44.61 |
| 07/24/2026 16:15 | 60 | 44.61 |
| 07/24/2026 16:15 | 12 | 44.63 |
| 07/24/2026 16:15 | 100 | 44.63 |
| 07/24/2026 16:14 | 100 | 44.605 |
| 07/24/2026 16:14 | 20 | 44.60 |
| 07/24/2026 16:14 | 1 | 44.60 |
| 07/24/2026 16:14 | 8 | 44.605 |
| 07/24/2026 16:14 | 20 | 44.62 |
| 07/24/2026 16:14 | 4 | 44.62 |
| 07/24/2026 16:14 | 99 | 44.65 |
| 07/24/2026 16:14 | 32 | 44.65 |
| 07/24/2026 16:13 | 50 | 44.565 |
| 07/24/2026 16:13 | 69 | 44.57 |
| 07/24/2026 16:13 | 25 | 44.58 |
| 07/24/2026 16:13 | 31 | 44.57 |
| 07/24/2026 16:13 | 200 | 44.59 |
| 07/24/2026 16:13 | 100 | 44.585 |
| 07/24/2026 16:12 | 42 | 44.585 |
| 07/24/2026 16:12 | 49 | 44.60 |
| 07/24/2026 16:12 | 80 | 44.60 |
| 07/24/2026 16:12 | 9 | 44.61 |
| 07/24/2026 16:11 | 95 | 44.60 |
| 07/24/2026 16:11 | 5 | 44.60 |
| 07/24/2026 16:11 | 100 | 44.62 |
| 07/24/2026 16:11 | 100 | 44.64 |
| 07/24/2026 16:11 | 100 | 44.64 |
| 07/24/2026 16:11 | 100 | 44.65 |
| 07/24/2026 16:11 | 200 | 44.65 |
| 07/24/2026 16:11 | 100 | 44.67 |
| 07/24/2026 16:11 | 100 | 44.67 |
| 07/24/2026 16:11 | 200 | 44.64 |
| 07/24/2026 16:11 | 10 | 44.63 |
| 07/24/2026 16:11 | 100 | 44.63 |
| 07/24/2026 16:11 | 10 | 44.64 |
| 07/24/2026 16:11 | 100 | 44.64 |
| 07/24/2026 16:11 | 100 | 44.64 |
| 07/24/2026 16:11 | 100 | 44.64 |
| 07/24/2026 16:11 | 50 | 44.655 |
| 07/24/2026 16:11 | 40 | 44.65 |
| 07/24/2026 16:11 | 40 | 44.65 |
| 07/24/2026 16:10 | 100 | 44.64 |
| 07/24/2026 16:10 | 17 | 44.63 |
| 07/24/2026 16:10 | 2 | 44.63 |
| 07/24/2026 16:09 | 2 | 44.61 |
| 07/24/2026 16:09 | 46 | 44.63 |
| 07/24/2026 16:09 | 100 | 44.65 |
| 07/24/2026 16:09 | 1 | 44.58 |
| 07/24/2026 16:09 | 4 | 44.565 |
| 07/24/2026 16:09 | 50 | 44.57 |
| 07/24/2026 16:08 | 9 | 44.52 |
| 07/24/2026 16:07 | 100 | 44.50 |
| 07/24/2026 16:07 | 20 | 44.47 |
| 07/24/2026 16:07 | 20 | 44.47 |
| 07/24/2026 16:07 | 5 | 44.47 |
| 07/24/2026 16:07 | 100 | 44.47 |
| 07/24/2026 16:07 | 100 | 44.49 |
| 07/24/2026 16:07 | 26 | 44.50 |
| 07/24/2026 16:07 | 74 | 44.50 |
| 07/24/2026 16:07 | 58 | 44.51 |
| 07/24/2026 16:07 | 42 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.525 |
| 07/24/2026 16:06 | 33 | 44.52 |
| 07/24/2026 16:06 | 5 | 44.53 |
| 07/24/2026 16:06 | 100 | 44.53 |
| 07/24/2026 16:06 | 1 | 44.58 |
| 07/24/2026 16:06 | 4 | 44.58 |
| 07/24/2026 16:06 | 2 | 44.58 |
| 07/24/2026 16:06 | 2 | 44.58 |
| 07/24/2026 16:06 | 65 | 44.60 |
| 07/24/2026 16:06 | 9 | 44.60 |
| 07/24/2026 16:05 | 9 | 44.605 |
| 07/24/2026 16:05 | 49 | 44.63 |
| 07/24/2026 16:05 | 100 | 44.63 |
| 07/24/2026 16:05 | 20 | 44.54 |
| 07/24/2026 16:05 | 75 | 44.54 |
| 07/24/2026 16:04 | 4 | 44.52 |
| 07/24/2026 16:04 | 8 | 44.525 |
| 07/24/2026 16:04 | 2 | 44.51 |
| 07/24/2026 16:03 | 4 | 44.56 |
| 07/24/2026 16:03 | 326 | 44.55 |
| 07/24/2026 16:03 | 5 | 44.52 |
| 07/24/2026 16:03 | 6 | 44.51 |
| 07/24/2026 16:03 | 47 | 44.53 |
| 07/24/2026 16:03 | 3 | 44.53 |
| 07/24/2026 16:02 | 4 | 44.53 |
| 07/24/2026 16:02 | 10 | 44.54 |
| 07/24/2026 16:02 | 18 | 44.53 |
| 07/24/2026 16:02 | 4 | 44.53 |
| 07/24/2026 16:02 | 96 | 44.55 |
| 07/24/2026 16:02 | 4 | 44.55 |
| 07/24/2026 16:02 | 4 | 44.61 |
| 07/24/2026 16:02 | 4 | 44.61 |
| 07/24/2026 16:02 | 100 | 44.61 |
| 07/24/2026 16:01 | 100 | 44.59 |
| 07/24/2026 16:01 | 100 | 44.57 |
| 07/24/2026 16:01 | 100 | 44.57 |
| 07/24/2026 16:01 | 70 | 44.57 |
| 07/24/2026 16:01 | 30 | 44.57 |
| 07/24/2026 16:01 | 100 | 44.58 |
| 07/24/2026 16:01 | 9 | 44.59 |
| 07/24/2026 16:01 | 31 | 44.59 |
| 07/24/2026 16:01 | 71 | 44.58 |
| 07/24/2026 16:01 | 29 | 44.58 |
| 07/24/2026 16:01 | 30 | 44.57 |
| 07/24/2026 16:01 | 53 | 44.58 |
| 07/24/2026 16:01 | 15 | 44.58 |
| 07/24/2026 16:01 | 1 | 44.565 |
| 07/24/2026 16:01 | 1 | 44.565 |
| 07/24/2026 16:01 | 1 | 44.565 |
| 07/24/2026 16:01 | 2 | 44.57 |
| 07/24/2026 16:01 | 83 | 44.56 |
| 07/24/2026 16:01 | 60 | 44.56 |
| 07/24/2026 16:01 | 300 | 44.57 |
| 07/24/2026 16:01 | 240 | 44.56 |
| 07/24/2026 16:01 | 1 | 44.56 |
| 07/24/2026 16:01 | 1 | 44.57 |
| 07/24/2026 16:01 | 74 | 44.57 |
| 07/24/2026 16:01 | 1 | 44.58 |
| 07/24/2026 16:01 | 100 | 44.59 |
| 07/24/2026 16:01 | 100 | 44.60 |
| 07/24/2026 16:01 | 100 | 44.61 |
| 07/24/2026 16:01 | 100 | 44.61 |
| 07/24/2026 16:01 | 100 | 44.61 |
| 07/24/2026 16:01 | 36 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.63 |
| 07/24/2026 16:01 | 200 | 44.49 |
| 07/24/2026 16:01 | 1 | 44.49 |
| 07/24/2026 16:01 | 100 | 44.49 |
| 07/24/2026 16:01 | 60 | 44.49 |
| 07/24/2026 16:01 | 1 | 44.50 |
| 07/24/2026 16:01 | 1 | 44.51 |
| 07/24/2026 16:01 | 1 | 44.51 |
| 07/24/2026 16:01 | 51 | 44.51 |
| 07/24/2026 16:01 | 1 | 44.52 |
| 07/24/2026 16:01 | 100 | 44.52 |
| 07/24/2026 16:01 | 1 | 44.53 |
| 07/24/2026 16:01 | 1 | 44.54 |
| 07/24/2026 16:01 | 1 | 44.55 |
| 07/24/2026 16:01 | 100 | 44.55 |
| 07/24/2026 16:01 | 1 | 44.56 |
| 07/24/2026 16:01 | 300 | 44.57 |
| 07/24/2026 16:01 | 1 | 44.57 |
| 07/24/2026 16:01 | 71 | 44.57 |
| 07/24/2026 16:01 | 400 | 44.58 |
| 07/24/2026 16:01 | 1 | 44.58 |
| 07/24/2026 16:01 | 3 | 44.58 |
| 07/24/2026 16:01 | 100 | 44.58 |
| 07/24/2026 16:01 | 100 | 44.59 |
| 07/24/2026 16:01 | 100 | 44.59 |
| 07/24/2026 16:01 | 300 | 44.60 |
| 07/24/2026 16:01 | 100 | 44.61 |
| 07/24/2026 16:01 | 3 | 44.62 |
| 07/24/2026 16:01 | 100 | 44.63 |
| 07/24/2026 16:01 | 31 | 44.64 |
| 07/24/2026 16:01 | 100 | 44.65 |
| 07/24/2026 16:01 | 1 | 44.64 |
| 07/24/2026 16:01 | 100 | 44.63 |
| 07/24/2026 16:01 | 24 | 44.60 |
| 07/24/2026 16:01 | 50 | 44.59 |
| 07/24/2026 16:01 | 3 | 44.59 |
| 07/24/2026 16:01 | 100 | 44.56 |
| 07/24/2026 16:01 | 100 | 44.55 |
| 07/24/2026 16:00 | 100 | 44.54 |
| 07/24/2026 16:00 | 100 | 44.54 |
| 07/24/2026 16:00 | 20 | 44.52 |
| 07/24/2026 16:00 | 20 | 44.52 |
| 07/24/2026 16:00 | 50 | 44.54 |
| 07/24/2026 16:00 | 20 | 44.53 |
| 07/24/2026 16:00 | 58 | 44.53 |
| 07/24/2026 16:00 | 20 | 44.53 |
| 07/24/2026 16:00 | 20 | 44.53 |
| 07/24/2026 16:00 | 50 | 44.525 |
| 07/24/2026 16:00 | 50 | 44.525 |
| 07/24/2026 16:00 | 4 | 44.53 |
| 07/24/2026 16:00 | 3 | 44.55 |
| 07/24/2026 16:00 | 3 | 44.55 |
| 07/24/2026 16:00 | 3 | 44.55 |
| 07/24/2026 16:00 | 20 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.57 |
| 07/24/2026 16:00 | 100 | 44.56 |
| 07/24/2026 15:59 | 300 | 44.525 |
| 07/24/2026 15:59 | 60 | 44.49 |
| 07/24/2026 15:59 | 3 | 44.49 |
| 07/24/2026 15:59 | 8 | 44.51 |
| 07/24/2026 15:59 | 20 | 44.55 |
| 07/24/2026 15:59 | 20 | 44.55 |
| 07/24/2026 15:59 | 100 | 44.55 |
| 07/24/2026 15:59 | 19 | 44.57 |
| 07/24/2026 15:58 | 20 | 44.61 |
| 07/24/2026 15:58 | 63 | 44.61 |
| 07/24/2026 15:58 | 17 | 44.61 |
| 07/24/2026 15:58 | 20 | 44.60 |
| 07/24/2026 15:58 | 20 | 44.60 |
| 07/24/2026 15:58 | 6 | 44.59 |
| 07/24/2026 15:58 | 20 | 44.61 |
| 07/24/2026 15:58 | 4 | 44.60 |
| 07/24/2026 15:58 | 4 | 44.60 |
| 07/24/2026 15:57 | 50 | 44.615 |
| 07/24/2026 15:57 | 100 | 44.61 |
| 07/24/2026 15:57 | 50 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.60 |
| 07/24/2026 15:56 | 3 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.63 |
| 07/24/2026 15:56 | 100 | 44.65 |
| 07/24/2026 15:56 | 33 | 44.67 |
| 07/24/2026 15:56 | 100 | 44.66 |
| 07/24/2026 15:56 | 200 | 44.66 |
| 07/24/2026 15:56 | 21 | 44.66 |
| 07/24/2026 15:56 | 50 | 44.675 |
| 07/24/2026 15:56 | 20 | 44.66 |
| 07/24/2026 15:55 | 20 | 44.65 |
| 07/24/2026 15:55 | 20 | 44.65 |
| 07/24/2026 15:55 | 59 | 44.65 |
| 07/24/2026 15:55 | 41 | 44.65 |
| 07/24/2026 15:55 | 500 | 44.67 |
| 07/24/2026 15:55 | 20 | 44.66 |
| 07/24/2026 15:55 | 20 | 44.65 |
| 07/24/2026 15:55 | 20 | 44.63 |
| 07/24/2026 15:55 | 20 | 44.66 |
| 07/24/2026 15:55 | 20 | 44.66 |
| 07/24/2026 15:54 | 18 | 44.66 |
| 07/24/2026 15:54 | 100 | 44.67 |
| 07/24/2026 15:54 | 1 | 44.67 |
| 07/24/2026 15:54 | 15 | 44.67 |
| 07/24/2026 15:53 | 3 | 44.67 |
| 07/24/2026 15:53 | 27 | 44.64 |
| 07/24/2026 15:53 | 20 | 44.68 |
| 07/24/2026 15:53 | 100 | 44.68 |
| 07/24/2026 15:53 | 4 | 44.68 |
| 07/24/2026 15:53 | 50 | 44.69 |
| 07/24/2026 15:53 | 17 | 44.68 |
| 07/24/2026 15:53 | 8 | 44.68 |
| 07/24/2026 15:53 | 100 | 44.70 |
| 07/24/2026 15:53 | 100 | 44.70 |
| 07/24/2026 15:53 | 100 | 44.70 |
| 07/24/2026 15:53 | 100 | 44.70 |
| 07/24/2026 15:53 | 85 | 44.70 |
| 07/24/2026 15:53 | 15 | 44.70 |
| 07/24/2026 15:53 | 3 | 44.68 |
| 07/24/2026 15:52 | 100 | 44.66 |
| 07/24/2026 15:51 | 8 | 44.63 |
| 07/24/2026 15:50 | 32 | 44.55 |
| 07/24/2026 15:50 | 33 | 44.54 |
| 07/24/2026 15:50 | 100 | 44.57 |
| 07/24/2026 15:50 | 3 | 44.61 |
| 07/24/2026 15:50 | 100 | 44.65 |
| 07/24/2026 15:50 | 100 | 44.71 |
| 07/24/2026 15:49 | 200 | 44.69 |
| 07/24/2026 15:49 | 50 | 44.68 |
| 07/24/2026 15:49 | 50 | 44.68 |
| 07/24/2026 15:49 | 26 | 44.64 |
| 07/24/2026 15:49 | 6 | 44.62 |
| 07/24/2026 15:49 | 11 | 44.62 |
| 07/24/2026 15:49 | 100 | 44.62 |
| 07/24/2026 15:49 | 83 | 44.62 |
| 07/24/2026 15:49 | 100 | 44.62 |
| 07/24/2026 15:49 | 20 | 44.62 |
| 07/24/2026 15:49 | 80 | 44.62 |
| 07/24/2026 15:49 | 1 | 44.64 |
| 07/24/2026 15:49 | 60 | 44.64 |
| 07/24/2026 15:49 | 1 | 44.64 |
| 07/24/2026 15:49 | 3 | 44.66 |
| 07/24/2026 15:48 | 16 | 44.74 |
| 07/24/2026 15:48 | 26 | 44.74 |
| 07/24/2026 15:48 | 16 | 44.73 |
| 07/24/2026 15:48 | 42 | 44.73 |
| 07/24/2026 15:48 | 42 | 44.73 |
| 07/24/2026 15:47 | 19 | 44.68 |
| 07/24/2026 15:47 | 81 | 44.68 |
| 07/24/2026 15:47 | 7 | 44.67 |
| 07/24/2026 15:47 | 8 | 44.67 |
| 07/24/2026 15:47 | 29 | 44.68 |
| 07/24/2026 15:47 | 3 | 44.67 |
| 07/24/2026 15:47 | 3 | 44.67 |
| 07/24/2026 15:46 | 600 | 44.63 |
| 07/24/2026 15:45 | 400 | 44.57 |
| 07/24/2026 15:45 | 1 | 44.57 |
| 07/24/2026 15:45 | 38 | 44.51 |
| 07/24/2026 15:45 | 32 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 36 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 36 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 36 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 52 | 44.50 |
| 07/24/2026 15:45 | 84 | 44.50 |
| 07/24/2026 15:45 | 8 | 44.50 |
| 07/24/2026 15:45 | 8 | 44.50 |
| 07/24/2026 15:45 | 48 | 44.50 |
| 07/24/2026 15:45 | 52 | 44.50 |
| 07/24/2026 15:45 | 48 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 100 | 44.50 |
| 07/24/2026 15:45 | 26 | 44.49 |
| 07/24/2026 15:45 | 4 | 44.43 |
| 07/24/2026 15:45 | 21 | 44.43 |
| 07/24/2026 15:45 | 26 | 44.43 |
| 07/24/2026 15:45 | 21 | 44.42 |
| 07/24/2026 15:45 | 100 | 44.43 |
| 07/24/2026 15:45 | 4 | 44.40 |
| 07/24/2026 15:45 | 1 | 44.42 |
| 07/24/2026 15:45 | 100 | 44.39 |
| 07/24/2026 15:45 | 100 | 44.39 |
| 07/24/2026 15:45 | 49 | 44.40 |
| 07/24/2026 15:45 | 400 | 44.40 |
| 07/24/2026 15:45 | 63 | 44.35 |
| 07/24/2026 15:45 | 50 | 44.33 |
| 07/24/2026 15:44 | 50 | 44.295 |
| 07/24/2026 15:44 | 50 | 44.295 |
| 07/24/2026 15:43 | 52 | 44.30 |
| 07/24/2026 15:43 | 5 | 44.30 |
| 07/24/2026 15:43 | 342 | 44.30 |
| 07/24/2026 15:43 | 50 | 44.255 |
| 07/24/2026 15:43 | 100 | 44.24 |
| 07/24/2026 15:43 | 20 | 44.21 |
| 07/24/2026 15:43 | 50 | 44.21 |
| 07/24/2026 15:43 | 23 | 44.22 |
| 07/24/2026 15:43 | 77 | 44.22 |
| 07/24/2026 15:43 | 23 | 44.22 |
| 07/24/2026 15:43 | 50 | 44.265 |
| 07/24/2026 15:42 | 50 | 44.255 |
| 07/24/2026 15:42 | 13 | 44.27 |
| 07/24/2026 15:41 | 57 | 44.32 |
| 07/24/2026 15:41 | 43 | 44.32 |
| 07/24/2026 15:41 | 57 | 44.30 |
| 07/24/2026 15:41 | 124 | 44.28 |
| 07/24/2026 15:41 | 100 | 44.30 |
| 07/24/2026 15:41 | 43 | 44.30 |
| 07/24/2026 15:40 | 100 | 44.22 |
| 07/24/2026 15:40 | 100 | 44.21 |
| 07/24/2026 15:40 | 72 | 44.07 |
| 07/24/2026 15:39 | 134 | 44.10 |
| 07/24/2026 15:39 | 66 | 44.10 |
| 07/24/2026 15:39 | 4 | 44.11 |
| 07/24/2026 15:39 | 100 | 44.125 |
| 07/24/2026 15:39 | 50 | 44.115 |
| 07/24/2026 15:39 | 5 | 44.10 |
| 07/24/2026 15:38 | 5 | 44.13 |
| 07/24/2026 15:38 | 68 | 44.14 |
| 07/24/2026 15:38 | 32 | 44.14 |
| 07/24/2026 15:38 | 73 | 44.16 |
| 07/24/2026 15:38 | 27 | 44.16 |
| 07/24/2026 15:38 | 20 | 44.19 |
| 07/24/2026 15:38 | 100 | 44.19 |
| 07/24/2026 15:38 | 20 | 44.18 |
| 07/24/2026 15:38 | 20 | 44.16 |
| 07/24/2026 15:38 | 100 | 44.15 |
| 07/24/2026 15:38 | 5 | 44.15 |
| 07/24/2026 15:38 | 20 | 44.29 |
| 07/24/2026 15:38 | 20 | 44.29 |
| 07/24/2026 15:38 | 30 | 44.28 |
| 07/24/2026 15:38 | 70 | 44.28 |
| 07/24/2026 15:37 | 20 | 44.28 |
| 07/24/2026 15:37 | 100 | 44.28 |
| 07/24/2026 15:37 | 20 | 44.295 |
| 07/24/2026 15:37 | 50 | 44.295 |
| 07/24/2026 15:37 | 20 | 44.28 |
| 07/24/2026 15:37 | 100 | 44.28 |
| 07/24/2026 15:37 | 20 | 44.29 |
| 07/24/2026 15:37 | 80 | 44.29 |
| 07/24/2026 15:37 | 20 | 44.29 |
| 07/24/2026 15:37 | 100 | 44.30 |
| 07/24/2026 15:37 | 80 | 44.30 |
| 07/24/2026 15:37 | 40 | 44.29 |
| 07/24/2026 15:37 | 80 | 44.30 |
| 07/24/2026 15:37 | 20 | 44.30 |
| 07/24/2026 15:37 | 100 | 44.30 |
| 07/24/2026 15:37 | 80 | 44.31 |
| 07/24/2026 15:37 | 20 | 44.31 |
| 07/24/2026 15:37 | 100 | 44.32 |
| 07/24/2026 15:37 | 50 | 44.28 |
| 07/24/2026 15:37 | 11 | 44.28 |
| 07/24/2026 15:37 | 94 | 44.17 |
| 07/24/2026 15:37 | 50 | 44.17 |
| 07/24/2026 15:37 | 100 | 44.17 |
| 07/24/2026 15:37 | 50 | 44.16 |
| 07/24/2026 15:37 | 106 | 44.16 |
| 07/24/2026 15:37 | 100 | 44.11 |
| 07/24/2026 15:37 | 17 | 44.08 |
| 07/24/2026 15:37 | 68 | 44.09 |
| 07/24/2026 15:37 | 100 | 44.07 |
| 07/24/2026 15:37 | 100 | 44.07 |
| 07/24/2026 15:37 | 90 | 44.08 |
| 07/24/2026 15:37 | 5 | 44.11 |
| 07/24/2026 15:37 | 100 | 44.11 |
| 07/24/2026 15:37 | 30 | 44.11 |
| 07/24/2026 15:37 | 50 | 44.15 |
| 07/24/2026 15:37 | 50 | 44.16 |
| 07/24/2026 15:37 | 6 | 44.14 |
| 07/24/2026 15:36 | 64 | 43.95 |
| 07/24/2026 15:35 | 20 | 43.92 |
| 07/24/2026 15:35 | 300 | 43.87 |
| 07/24/2026 15:35 | 500 | 43.87 |
| 07/24/2026 15:35 | 20 | 43.86 |
| 07/24/2026 15:35 | 20 | 43.86 |
| 07/24/2026 15:35 | 100 | 43.86 |
| 07/24/2026 15:35 | 20 | 43.85 |
| 07/24/2026 15:35 | 20 | 43.85 |
| 07/24/2026 15:35 | 20 | 43.85 |
| 07/24/2026 15:35 | 20 | 43.85 |
| 07/24/2026 15:35 | 20 | 43.84 |
| 07/24/2026 15:35 | 15 | 43.83 |
| 07/24/2026 15:35 | 5 | 43.83 |
| 07/24/2026 15:35 | 5 | 43.71 |
| 07/24/2026 15:35 | 95 | 43.71 |
| 07/24/2026 15:35 | 105 | 43.71 |
| 07/24/2026 15:34 | 50 | 43.805 |
| 07/24/2026 15:34 | 20 | 43.88 |
| 07/24/2026 15:34 | 1 | 43.88 |
| 07/24/2026 15:34 | 20 | 43.88 |
| 07/24/2026 15:34 | 20 | 43.81 |
| 07/24/2026 15:34 | 100 | 43.87 |
| 07/24/2026 15:34 | 100 | 43.87 |
| 07/24/2026 15:33 | 100 | 43.90 |
| 07/24/2026 15:33 | 80 | 43.88 |
| 07/24/2026 15:33 | 20 | 43.88 |
| 07/24/2026 15:33 | 5 | 43.84 |
| 07/24/2026 15:33 | 100 | 43.97 |
| 07/24/2026 15:32 | 100 | 43.98 |
| 07/24/2026 15:32 | 100 | 44.01 |
| 07/24/2026 15:32 | 100 | 44.01 |
| 07/24/2026 15:32 | 100 | 44.07 |
| 07/24/2026 15:32 | 81 | 43.97 |
| 07/24/2026 15:32 | 19 | 43.97 |
| 07/24/2026 15:32 | 81 | 43.97 |
| 07/24/2026 15:32 | 100 | 43.96 |
| 07/24/2026 15:32 | 1 | 43.95 |
| 07/24/2026 15:32 | 68 | 43.95 |
| 07/24/2026 15:32 | 100 | 43.94 |
| 07/24/2026 15:31 | 100 | 43.82 |
| 07/24/2026 15:31 | 100 | 43.80 |
| 07/24/2026 15:30 | 100 | 43.895 |
| 07/24/2026 15:30 | 100 | 43.785 |
| 07/24/2026 15:30 | 300 | 43.785 |
| 07/24/2026 15:30 | 100 | 43.785 |
| 07/24/2026 15:30 | 100 | 43.785 |
| 07/24/2026 15:30 | 100 | 43.72 |
| 07/24/2026 15:30 | 100 | 43.94 |
| 07/24/2026 15:30 | 100 | 43.91 |
| 07/24/2026 15:30 | 2 | 43.73 |
| 07/24/2026 15:30 | 1 | 43.73 |
| 07/24/2026 15:30 | 2 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 50 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 3 | 43.72 |
| 07/24/2026 15:30 | 63 | 43.71 |
| 07/24/2026 15:30 | 2 | 43.67 |
| 07/24/2026 15:30 | 90475 | 43.55 |
| 07/24/2026 15:30 | 90475 | 43.55 |