HeartSciences Rg
HSCS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
3.18
+0.14 ( +4.61% )
3.19
100
3.24
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.18
10/09/2026 23:20 � 3.18
10/09/2026 23:00 58 3.15
10/09/2026 23:00 19 3.13
10/09/2026 23:00 10 3.16
10/09/2026 23:00 11 3.16
10/09/2026 22:30 � 3.18
10/09/2026 22:00 � 3.18
10/09/2026 22:00 12282 3.18
10/09/2026 21:59 85 3.21
10/09/2026 21:59 15 3.21
10/09/2026 21:59 85 3.20
10/09/2026 21:59 760 3.18
10/09/2026 21:59 36 3.19
10/09/2026 21:59 18 3.19
10/09/2026 21:59 404 3.19
10/09/2026 21:59 16 3.18
10/09/2026 21:59 100 3.18
10/09/2026 21:59 300 3.18
10/09/2026 21:59 12 3.19
10/09/2026 21:59 91 3.20
10/09/2026 21:59 433 3.20
10/09/2026 21:59 67 3.20
10/09/2026 21:59 1 3.20
10/09/2026 21:59 1 3.20
10/09/2026 21:59 1 3.20
10/09/2026 21:59 1 3.20
10/09/2026 21:59 77 3.20
10/09/2026 21:59 323 3.20
10/09/2026 21:57 100 3.215
10/09/2026 21:57 16 3.17
10/09/2026 21:57 300 3.17
10/09/2026 21:57 100 3.215
10/09/2026 21:56 100 3.215
10/09/2026 21:56 4 3.23
10/09/2026 21:56 100 3.23
10/09/2026 21:56 100 3.23
10/09/2026 21:56 100 3.23
10/09/2026 21:56 6 3.23
10/09/2026 21:56 22 3.23
10/09/2026 21:56 18 3.25
10/09/2026 21:56 12 3.25
10/09/2026 21:56 8 3.25
10/09/2026 21:56 100 3.23
10/09/2026 21:56 14 3.25
10/09/2026 21:56 13 3.25
10/09/2026 21:56 14 3.25
10/09/2026 21:56 63 3.24
10/09/2026 21:56 32 3.24
10/09/2026 21:56 13 3.24
10/09/2026 21:56 14 3.24
10/09/2026 21:56 32 3.24
10/09/2026 21:56 4 3.25
10/09/2026 21:56 8 3.25
10/09/2026 21:56 8 3.25
10/09/2026 21:56 4 3.25
10/09/2026 21:56 1 3.25
10/09/2026 21:56 13 3.24
10/09/2026 21:56 3 3.25
10/09/2026 21:56 2 3.25
10/09/2026 21:56 77 3.25
10/09/2026 21:56 13 3.24
10/09/2026 21:56 5 3.25
10/09/2026 21:56 14 3.25
10/09/2026 21:56 4 3.25
10/09/2026 21:56 32 3.25
10/09/2026 21:56 68 3.25
10/09/2026 21:56 103 3.25
10/09/2026 21:56 100 3.25
10/09/2026 21:56 100 3.25
10/09/2026 21:56 100 3.25
10/09/2026 21:56 13 3.25
10/09/2026 21:56 8 3.22
10/09/2026 21:56 93 3.22
10/09/2026 21:56 23 3.22
10/09/2026 21:56 48 3.22
10/09/2026 21:56 100 3.22
10/09/2026 21:56 8 3.21
10/09/2026 21:56 71 3.17
10/09/2026 21:56 100 3.17
10/09/2026 21:56 61 3.18
10/09/2026 21:56 100 3.19
10/09/2026 21:50 31 3.18
10/09/2026 21:50 27 3.18
10/09/2026 21:50 4 3.18
10/09/2026 21:40 100 3.21
10/09/2026 21:39 100 3.21
10/09/2026 21:37 23 3.26
10/09/2026 21:37 309 3.25
10/09/2026 20:08 9 3.31
10/09/2026 19:25 1 3.37
10/09/2026 18:39 4 3.40
10/09/2026 18:18 1 3.37
10/09/2026 18:18 200 3.33
10/09/2026 17:23 100 3.44
10/09/2026 17:23 23 3.41
10/09/2026 17:23 18 3.41
10/09/2026 17:23 11 3.41
10/09/2026 17:23 199 3.41
10/09/2026 17:23 704 3.38
10/09/2026 17:23 100 3.37
10/09/2026 17:20 388 3.35
10/09/2026 17:20 98 3.35
10/09/2026 17:17 13 3.34
10/09/2026 16:55 1 3.32
10/09/2026 16:49 10 3.305
10/09/2026 16:40 100 3.30
10/09/2026 16:32 40 3.35
10/09/2026 16:32 2 3.35
10/09/2026 16:14 8 3.305
10/09/2026 16:14 9 3.305
10/09/2026 16:14 90 3.34
10/09/2026 16:14 10 3.305
10/09/2026 15:46 76 3.21
10/09/2026 15:33 100 3.15
10/09/2026 15:33 53 3.15
10/09/2026 15:33 700 3.15
10/09/2026 15:33 100 3.16
10/09/2026 15:33 285 3.21
10/09/2026 15:33 100 3.21
10/09/2026 15:33 38 3.21
10/09/2026 15:30 77 3.21
10/09/2026 15:30 100 3.21
10/09/2026 15:30 95 3.25
10/09/2026 15:30 100 3.25
10/09/2026 15:30 100 3.25
10/09/2026 15:30 100 3.26
10/09/2026 15:30 122 3.25
10/09/2026 15:19 100 3.25
10/09/2026 15:13 105 3.25
10/09/2026 15:13 100 3.25
10/09/2026 15:13 89 3.25
10/09/2026 14:36 11 3.25
10/09/2026 14:28 100 3.25
10/09/2026 14:22 222 3.26
10/09/2026 14:22 100 3.25
10/09/2026 14:22 100 3.33
10/09/2026 14:22 100 3.33
10/09/2026 14:22 439 3.33
10/09/2026 14:22 100 3.33
10/09/2026 14:22 100 3.32
10/09/2026 14:22 100 3.30
10/09/2026 11:04 47 3.15
10/09/2026 10:04 1 3.19