Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:00:24
|
Geld
26.08.2026 -
17:00:29
|
Geld Volumen |
Brief
26.08.2026 -
17:00:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
-0.12
(
-4.00% )
|
2.87
|
100 |
2.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:00 | 100 | 2.88 |
| 08/26/2026 16:58 | 100 | 2.88 |
| 08/26/2026 16:31 | 43 | 2.86 |
| 08/26/2026 16:31 | 100 | 2.86 |
| 08/26/2026 16:25 | 1 | 2.94 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 15:52 | 10 | 2.96 |
| 08/26/2026 15:52 | 96 | 2.96 |
| 08/26/2026 15:51 | 4 | 2.96 |
| 08/26/2026 15:51 | 106 | 2.97 |
| 08/26/2026 15:50 | 100 | 3.02 |
| 08/26/2026 15:48 | 100 | 2.97 |
| 08/26/2026 15:48 | 100 | 3.00 |
| 08/26/2026 15:48 | 1000 | 2.99 |
| 08/26/2026 15:47 | 600 | 2.91 |
| 08/26/2026 15:47 | 100 | 2.91 |
| 08/26/2026 15:47 | 10 | 2.90 |
| 08/26/2026 15:40 | 300 | 2.91 |
| 08/26/2026 15:40 | 7 | 2.91 |
| 08/26/2026 15:40 | 9 | 2.91 |
| 08/26/2026 15:40 | 91 | 2.91 |
| 08/26/2026 15:40 | 93 | 2.91 |
| 08/26/2026 15:40 | 100 | 2.91 |
| 08/26/2026 15:40 | 7 | 2.91 |
| 08/26/2026 15:40 | 93 | 2.91 |
| 08/26/2026 15:40 | 200 | 2.91 |
| 08/26/2026 15:40 | 100 | 2.91 |
| 08/26/2026 15:39 | 51 | 2.88 |
| 08/26/2026 15:39 | 75 | 2.89 |
| 08/26/2026 15:39 | 25 | 2.89 |
| 08/26/2026 15:38 | 100 | 2.90 |
| 08/26/2026 15:38 | 100 | 2.89 |
| 08/26/2026 15:38 | 100 | 2.89 |
| 08/26/2026 15:32 | 150 | 2.86 |
| 08/26/2026 15:30 | 5 | 2.90 |
| 08/26/2026 15:30 | 3523 | 2.90 |
| 08/26/2026 12:56 | 1 | 2.80 |