Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
+0.06
(
+2.24% )
|
2.69
|
100 |
2.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.74 |
| 07/10/2026 23:20 | � | 2.74 |
| 07/10/2026 22:30 | � | 2.74 |
| 07/10/2026 22:00 | � | 2.74 |
| 07/10/2026 22:00 | 881 | 2.74 |
| 07/10/2026 21:45 | 4 | 2.72 |
| 07/10/2026 21:08 | 18 | 2.705 |
| 07/10/2026 20:59 | 3 | 2.715 |
| 07/10/2026 20:45 | 25 | 2.725 |
| 07/10/2026 20:07 | 100 | 2.71 |
| 07/10/2026 20:05 | 1 | 2.70 |
| 07/10/2026 19:58 | 100 | 2.71 |
| 07/10/2026 19:46 | 13 | 2.71 |
| 07/10/2026 19:09 | 100 | 2.73 |
| 07/10/2026 19:09 | 100 | 2.73 |
| 07/10/2026 19:09 | 100 | 2.73 |
| 07/10/2026 19:09 | 100 | 2.73 |
| 07/10/2026 19:09 | 100 | 2.735 |
| 07/10/2026 18:54 | 426 | 2.75 |
| 07/10/2026 18:28 | 5 | 2.66 |
| 07/10/2026 18:28 | 26 | 2.66 |
| 07/10/2026 18:28 | 74 | 2.66 |
| 07/10/2026 18:28 | 100 | 2.63 |
| 07/10/2026 18:28 | 36 | 2.63 |
| 07/10/2026 18:28 | 100 | 2.62 |
| 07/10/2026 18:25 | 100 | 2.605 |
| 07/10/2026 18:25 | 100 | 2.605 |
| 07/10/2026 18:25 | 100 | 2.605 |
| 07/10/2026 18:23 | 84 | 2.63 |
| 07/10/2026 18:23 | 16 | 2.63 |
| 07/10/2026 18:22 | 33 | 2.64 |
| 07/10/2026 18:22 | 33 | 2.64 |
| 07/10/2026 18:22 | 33 | 2.63 |
| 07/10/2026 18:22 | 100 | 2.63 |
| 07/10/2026 18:22 | 63 | 2.625 |
| 07/10/2026 18:22 | 25 | 2.625 |
| 07/10/2026 18:22 | 100 | 2.625 |
| 07/10/2026 18:19 | 100 | 2.62 |
| 07/10/2026 18:17 | 100 | 2.62 |
| 07/10/2026 18:17 | 100 | 2.615 |
| 07/10/2026 18:17 | 931 | 2.61 |
| 07/10/2026 18:17 | 100 | 2.60 |
| 07/10/2026 16:42 | 100 | 2.61 |
| 07/10/2026 15:44 | 400 | 2.62 |
| 07/10/2026 15:30 | 175 | 2.63 |
| 07/10/2026 15:30 | 25 | 2.63 |
| 07/10/2026 15:30 | 2834 | 2.60 |