HeartSciences Rg
HSCS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
2.06
0.00 ( 0.00% )
2.05
200
2.10
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.06
08/14/2026 23:20 � 2.06
08/14/2026 22:30 � 2.06
08/14/2026 22:00 � 2.06
08/14/2026 22:00 1153 2.06
08/14/2026 21:59 100 2.07
08/14/2026 21:59 36 2.05
08/14/2026 21:59 60 2.06
08/14/2026 21:59 100 2.06
08/14/2026 21:59 7 2.07
08/14/2026 21:59 20 2.07
08/14/2026 20:54 100 2.085
08/14/2026 20:26 50 2.09
08/14/2026 20:00 50 2.10
08/14/2026 19:32 50 2.09
08/14/2026 19:23 5 2.125
08/14/2026 18:08 2 2.17
08/14/2026 18:04 1 2.17
08/14/2026 18:03 48 2.15
08/14/2026 18:03 60 2.15
08/14/2026 18:03 76 2.15
08/14/2026 18:03 108 2.15
08/14/2026 18:03 11 2.15
08/14/2026 18:03 81 2.15
08/14/2026 17:45 1 2.12
08/14/2026 17:43 1 2.12
08/14/2026 17:42 8 2.135
08/14/2026 17:35 100 2.14
08/14/2026 17:30 2 2.16
08/14/2026 17:27 1 2.16
08/14/2026 17:25 1 2.16
08/14/2026 17:22 2 2.15
08/14/2026 17:19 1 2.16
08/14/2026 17:16 2 2.16
08/14/2026 17:13 15 2.12
08/14/2026 17:13 85 2.12
08/14/2026 17:13 20 2.12
08/14/2026 17:13 100 2.12
08/14/2026 17:13 100 2.12
08/14/2026 17:13 14 2.12
08/14/2026 17:13 246 2.12
08/14/2026 17:13 119 2.12
08/14/2026 17:08 50 2.10
08/14/2026 17:08 27 2.10
08/14/2026 17:08 19 2.10
08/14/2026 17:08 30 2.10
08/14/2026 17:08 24 2.10
08/14/2026 16:24 23 2.11
08/14/2026 15:53 3 2.11
08/14/2026 15:50 1 2.11
08/14/2026 15:49 1 2.11
08/14/2026 15:45 2 2.10
08/14/2026 15:44 1 2.10
08/14/2026 15:30 666 2.04
08/14/2026 14:38 9 2.08
08/14/2026 13:50 50 2.08
08/14/2026 13:32 27 2.09
08/14/2026 11:53 20 2.12
08/14/2026 11:53 21 2.12
08/14/2026 11:36 1 2.12
08/14/2026 11:24 9 2.12
08/14/2026 11:23 78 2.15
08/14/2026 11:18 49 2.12
08/14/2026 11:18 20 2.12
08/14/2026 11:18 80 2.12
08/14/2026 11:08 7 2.12
08/14/2026 11:07 26 2.12
08/14/2026 11:06 62 2.12
08/14/2026 10:51 91 2.12
08/14/2026 10:46 39 2.32
08/14/2026 10:46 2 2.32
08/14/2026 10:46 20 2.32
08/14/2026 10:46 64 2.32
08/14/2026 10:45 107 2.12
08/14/2026 10:44 1 2.26
08/14/2026 10:44 45 2.11
08/14/2026 10:43 20 2.08
08/14/2026 10:43 88 2.22
08/14/2026 10:43 12 2.22
08/14/2026 10:43 35 2.20
08/14/2026 10:43 29 2.20
08/14/2026 10:43 3 2.27
08/14/2026 10:43 4 2.33
08/14/2026 10:43 12 2.33
08/14/2026 10:43 7 2.33
08/14/2026 10:43 3 2.33
08/14/2026 10:43 31 2.33
08/14/2026 10:43 3 2.33
08/14/2026 10:43 23 2.35
08/14/2026 10:43 63 2.35
08/14/2026 10:43 12 2.44
08/14/2026 10:43 44 2.44
08/14/2026 10:43 44 2.44
08/14/2026 10:42 42 2.57
08/14/2026 10:42 94 2.57
08/14/2026 10:42 71 2.47
08/14/2026 10:42 13 2.46
08/14/2026 10:42 1 2.44
08/14/2026 10:41 2 2.33
08/14/2026 10:41 15 2.33
08/14/2026 10:41 12 2.33
08/14/2026 10:41 12 2.33
08/14/2026 10:41 3 2.32
08/14/2026 10:41 26 2.32
08/14/2026 10:41 4 2.32