Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.82
-0.07
(
-3.70% )
|
1.75
|
4,000 |
1.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.82 |
| 06/17/2026 22:30 | � | 1.82 |
| 06/17/2026 22:11 | 10 | 1.78 |
| 06/17/2026 22:00 | � | 1.82 |
| 06/17/2026 22:00 | 215 | 1.82 |
| 06/17/2026 21:53 | 1 | 1.76 |
| 06/17/2026 21:53 | 123 | 1.76 |
| 06/17/2026 21:53 | 32 | 1.76 |
| 06/17/2026 21:53 | 24 | 1.76 |
| 06/17/2026 21:53 | 43 | 1.76 |
| 06/17/2026 21:53 | 30 | 1.76 |
| 06/17/2026 21:53 | 3 | 1.76 |
| 06/17/2026 21:53 | 100 | 1.755 |
| 06/17/2026 21:51 | 5 | 1.75 |
| 06/17/2026 21:51 | 100 | 1.75 |
| 06/17/2026 21:51 | 479 | 1.75 |
| 06/17/2026 21:51 | 13 | 1.75 |
| 06/17/2026 21:39 | 1 | 1.75 |
| 06/17/2026 21:30 | 100 | 1.78 |
| 06/17/2026 21:30 | 100 | 1.79 |
| 06/17/2026 19:38 | 100 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:25 | 1 | 1.79 |
| 06/17/2026 19:25 | 100 | 1.79 |
| 06/17/2026 19:18 | 100 | 1.78 |
| 06/17/2026 19:17 | 100 | 1.78 |
| 06/17/2026 19:17 | 100 | 1.80 |
| 06/17/2026 19:17 | 1 | 1.80 |
| 06/17/2026 19:17 | 1 | 1.80 |
| 06/17/2026 19:17 | 100 | 1.80 |
| 06/17/2026 19:17 | 100 | 1.80 |
| 06/17/2026 18:27 | 100 | 1.80 |
| 06/17/2026 18:27 | 100 | 1.81 |
| 06/17/2026 18:27 | 88 | 1.81 |
| 06/17/2026 18:18 | 95 | 1.835 |
| 06/17/2026 16:36 | 15 | 1.87 |
| 06/17/2026 16:09 | 95 | 1.93 |
| 06/17/2026 15:30 | 30 | 1.87 |
| 06/17/2026 15:09 | 1 | 1.80 |
| 06/17/2026 15:09 | 116 | 1.81 |
| 06/17/2026 15:09 | 1 | 1.81 |
| 06/17/2026 15:09 | 1 | 1.81 |
| 06/17/2026 14:51 | 28 | 1.81 |
| 06/17/2026 13:45 | 84 | 1.80 |
| 06/17/2026 13:37 | 337 | 1.80 |
| 06/17/2026 13:37 | 250 | 1.81 |
| 06/17/2026 13:35 | 100 | 1.85 |
| 06/17/2026 13:35 | 347 | 1.85 |
| 06/17/2026 13:35 | 33 | 1.89 |
| 06/17/2026 13:35 | 254 | 1.90 |
| 06/17/2026 13:01 | 1 | 1.90 |
| 06/17/2026 13:00 | 89 | 2.00 |
| 06/17/2026 13:00 | 246 | 2.00 |
| 06/17/2026 13:00 | 154 | 2.01 |
| 06/17/2026 13:00 | 35 | 2.01 |
| 06/17/2026 13:00 | 11 | 2.01 |
| 06/17/2026 13:00 | 289 | 2.01 |
| 06/17/2026 13:00 | 36 | 2.01 |
| 06/17/2026 12:48 | 1 | 2.01 |
| 06/17/2026 12:43 | 164 | 2.01 |
| 06/17/2026 12:24 | 80 | 2.06 |
| 06/17/2026 11:48 | 10 | 1.95 |
| 06/17/2026 11:40 | 91 | 1.96 |
| 06/17/2026 11:33 | 41 | 2.08 |
| 06/17/2026 11:33 | 196 | 2.18 |
| 06/17/2026 11:33 | 95 | 2.20 |
| 06/17/2026 11:32 | 68 | 2.20 |
| 06/17/2026 11:32 | 137 | 2.19 |
| 06/17/2026 11:32 | 1 | 2.19 |
| 06/17/2026 11:31 | 1 | 2.17 |
| 06/17/2026 11:31 | 53 | 2.17 |
| 06/17/2026 11:30 | 1 | 2.17 |
| 06/17/2026 11:25 | 57 | 2.08 |
| 06/17/2026 11:25 | 2 | 2.01 |
| 06/17/2026 11:25 | 89 | 2.00 |
| 06/17/2026 10:58 | 1 | 1.90 |
| 06/17/2026 10:35 | 1 | 1.90 |
| 06/17/2026 10:28 | 1 | 2.05 |
| 06/17/2026 10:18 | 95 | 2.01 |
| 06/17/2026 10:18 | 23 | 2.01 |
| 06/17/2026 10:18 | 23 | 2.01 |
| 06/17/2026 10:04 | 15 | 1.96 |
| 06/17/2026 10:04 | 53 | 2.08 |
| 06/17/2026 10:04 | 1 | 2.24 |
| 06/17/2026 10:04 | 132 | 2.30 |
| 06/17/2026 10:04 | 88 | 2.30 |
| 06/17/2026 10:03 | 70 | 2.32 |
| 06/17/2026 10:03 | 32 | 2.33 |
| 06/17/2026 10:02 | 15 | 2.33 |