HeartSciences Rg
HSCS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
3.18
+0.16 ( +5.30% )
3.11
100
3.20
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 3.18
10/15/2026 23:20 � 3.18
10/15/2026 22:30 � 3.18
10/15/2026 22:00 � 3.18
10/15/2026 22:00 484 3.18
10/15/2026 21:59 46 3.13
10/15/2026 21:59 40 3.13
10/15/2026 21:59 15 3.13
10/15/2026 21:59 20 3.13
10/15/2026 21:59 40 3.13
10/15/2026 21:58 5 3.12
10/15/2026 21:58 4 3.12
10/15/2026 21:58 20 3.12
10/15/2026 21:58 20 3.12
10/15/2026 21:58 16 3.12
10/15/2026 21:57 20 3.12
10/15/2026 21:56 20 3.12
10/15/2026 21:53 20 3.12
10/15/2026 21:51 20 3.12
10/15/2026 21:49 20 3.12
10/15/2026 21:43 100 3.12
10/15/2026 21:43 100 3.12
10/15/2026 21:43 100 3.12
10/15/2026 21:43 100 3.13
10/15/2026 21:43 100 3.15
10/15/2026 21:43 100 3.15
10/15/2026 21:38 288 3.18
10/15/2026 21:38 12 3.16
10/15/2026 21:16 5 3.13
10/15/2026 21:12 250 3.10
10/15/2026 21:10 10 3.16
10/15/2026 21:10 123 3.16
10/15/2026 21:10 10 3.17
10/15/2026 21:10 100 3.16
10/15/2026 21:09 200 3.12
10/15/2026 21:09 45 3.12
10/15/2026 21:09 55 3.12
10/15/2026 21:09 100 3.12
10/15/2026 21:09 27 3.12
10/15/2026 21:09 173 3.12
10/15/2026 21:09 200 3.12
10/15/2026 21:08 200 3.12
10/15/2026 21:08 300 3.15
10/15/2026 21:08 90 3.15
10/15/2026 21:08 10 3.15
10/15/2026 21:08 90 3.17
10/15/2026 21:06 29 3.15
10/15/2026 21:06 7 3.15
10/15/2026 21:06 93 3.15
10/15/2026 20:59 218 3.10
10/15/2026 20:59 100 3.10
10/15/2026 20:47 44 3.06
10/15/2026 20:43 100 3.10
10/15/2026 20:43 900 3.13
10/15/2026 20:42 100 3.13
10/15/2026 20:35 7 3.07
10/15/2026 20:35 37 3.07
10/15/2026 20:17 48 3.13
10/15/2026 20:17 300 3.13
10/15/2026 20:16 100 3.12
10/15/2026 20:08 86 3.07
10/15/2026 20:00 32 3.06
10/15/2026 20:00 44 3.06
10/15/2026 19:48 52 3.17
10/15/2026 19:48 63 3.14
10/15/2026 19:48 237 3.14
10/15/2026 19:48 54 3.14
10/15/2026 19:48 146 3.14
10/15/2026 19:48 291 3.14
10/15/2026 19:48 77 3.14
10/15/2026 19:39 100 3.095
10/15/2026 19:39 2500 3.12
10/15/2026 19:30 44 3.06
10/15/2026 19:30 16 3.06
10/15/2026 19:18 33 3.06
10/15/2026 19:06 100 3.11
10/15/2026 19:06 4 3.10
10/15/2026 19:06 96 3.10
10/15/2026 19:06 84 3.07
10/15/2026 19:06 16 3.07
10/15/2026 19:06 1 3.05
10/15/2026 19:06 99 3.05
10/15/2026 19:06 1 3.05
10/15/2026 18:29 9 3.09
10/15/2026 17:56 529 3.05
10/15/2026 17:56 961 3.05
10/15/2026 17:56 586 3.05
10/15/2026 17:48 28 3.08
10/15/2026 17:48 5 3.08
10/15/2026 17:47 29 3.08
10/15/2026 17:47 4 3.08
10/15/2026 17:33 5 3.08
10/15/2026 17:33 5 3.08
10/15/2026 17:33 5 3.08
10/15/2026 17:33 5 3.08
10/15/2026 17:22 100 3.08
10/15/2026 17:22 10 3.12
10/15/2026 17:22 10 3.10
10/15/2026 16:58 36 3.115
10/15/2026 16:58 3251 3.11
10/15/2026 16:58 1749 3.11
10/15/2026 16:57 100 3.08
10/15/2026 16:57 336 3.08
10/15/2026 16:57 95 3.09
10/15/2026 16:52 45 3.13
10/15/2026 16:52 100 3.12
10/15/2026 16:52 336 3.12
10/15/2026 16:52 100 3.105
10/15/2026 16:52 100 3.105
10/15/2026 16:42 100 3.06
10/15/2026 16:40 357 3.03
10/15/2026 16:40 44 2.98
10/15/2026 16:35 44 2.97
10/15/2026 15:31 100 2.96
10/15/2026 15:30 475 2.95