AbraSilver Res Rg
ABRA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 16:33:03
Geld
29.09.2026 - 16:33:26
Geld
Volumen 		Brief
29.09.2026 - 16:33:26
Brief
Volumen
11.94
+0.15 ( +1.27% )
11.92
300
11.95
200
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 16:33 100 11.94
09/29/2026 16:33 100 11.94
09/29/2026 16:33 100 11.94
09/29/2026 16:31 100 11.95
09/29/2026 16:31 100 11.95
09/29/2026 16:31 100 11.935
09/29/2026 16:31 100 11.94
09/29/2026 16:31 100 11.94
09/29/2026 16:31 100 11.93
09/29/2026 16:31 100 11.94
09/29/2026 16:31 100 11.93
09/29/2026 16:31 100 11.93
09/29/2026 16:31 100 11.92
09/29/2026 16:31 500 11.92
09/29/2026 16:30 100 11.93
09/29/2026 16:28 100 11.96
09/29/2026 16:28 100 11.96
09/29/2026 16:28 300 11.96
09/29/2026 16:28 100 11.96
09/29/2026 16:28 100 11.96
09/29/2026 16:28 100 11.97
09/29/2026 16:27 100 11.98
09/29/2026 16:26 100 11.98
09/29/2026 16:25 200 11.975
09/29/2026 16:25 100 11.97
09/29/2026 16:25 100 11.97
09/29/2026 16:25 100 11.96
09/29/2026 16:25 300 11.96
09/29/2026 16:25 100 11.96
09/29/2026 16:25 100 11.95
09/29/2026 16:23 100 11.95
09/29/2026 16:23 100 11.95
09/29/2026 16:22 100 11.95
09/29/2026 16:22 100 11.95
09/29/2026 16:22 400 11.95
09/29/2026 16:22 100 11.95
09/29/2026 16:22 100 11.96
09/29/2026 16:22 100 11.96
09/29/2026 16:22 100 11.95
09/29/2026 16:21 100 11.93
09/29/2026 16:21 100 11.93
09/29/2026 16:20 100 11.91
09/29/2026 16:20 100 11.91
09/29/2026 16:20 100 11.92
09/29/2026 16:20 100 11.92
09/29/2026 16:20 100 11.92
09/29/2026 16:20 100 11.92
09/29/2026 16:20 100 11.94
09/29/2026 16:19 200 11.92
09/29/2026 16:19 100 11.92
09/29/2026 16:19 100 11.91
09/29/2026 16:18 100 11.91
09/29/2026 16:18 200 11.90
09/29/2026 16:18 72 11.92
09/29/2026 16:18 100 11.905
09/29/2026 16:16 100 11.89
09/29/2026 16:16 100 11.89
09/29/2026 16:16 100 11.89
09/29/2026 16:16 100 11.88
09/29/2026 16:16 200 11.88
09/29/2026 16:16 100 11.87
09/29/2026 16:13 100 11.87
09/29/2026 16:13 100 11.87
09/29/2026 16:13 100 11.88
09/29/2026 16:13 200 11.88
09/29/2026 16:13 100 11.88
09/29/2026 16:12 100 11.85
09/29/2026 16:12 100 11.85
09/29/2026 16:12 100 11.85
09/29/2026 16:12 100 11.84
09/29/2026 16:12 100 11.84
09/29/2026 16:12 100 11.83
09/29/2026 16:12 200 11.83
09/29/2026 16:12 100 11.83
09/29/2026 16:12 100 11.83
09/29/2026 16:12 100 11.83
09/29/2026 16:12 500 11.83
09/29/2026 16:12 100 11.83
09/29/2026 16:12 100 11.82
09/29/2026 16:12 100 11.82
09/29/2026 16:10 2 11.85
09/29/2026 16:09 100 11.86
09/29/2026 16:09 100 11.87
09/29/2026 16:09 15 11.87
09/29/2026 16:09 100 11.87
09/29/2026 16:09 100 11.87
09/29/2026 16:09 100 11.87
09/29/2026 16:09 100 11.87
09/29/2026 16:09 100 11.87
09/29/2026 16:05 100 11.87
09/29/2026 16:05 100 11.86
09/29/2026 16:01 100 11.87
09/29/2026 16:01 19 11.88
09/29/2026 16:01 100 11.88
09/29/2026 15:59 100 11.88
09/29/2026 15:59 100 11.88
09/29/2026 15:57 89 11.90
09/29/2026 15:57 200 11.89
09/29/2026 15:57 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 200 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.90
09/29/2026 15:56 100 11.89
09/29/2026 15:56 11 11.88
09/29/2026 15:56 100 11.89
09/29/2026 15:54 100 11.86
09/29/2026 15:54 100 11.88
09/29/2026 15:54 100 11.88
09/29/2026 15:54 100 11.88
09/29/2026 15:53 500 11.86
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.865
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.86
09/29/2026 15:52 100 11.88
09/29/2026 15:52 100 11.88
09/29/2026 15:52 100 11.88
09/29/2026 15:52 200 11.88
09/29/2026 15:52 400 11.89
09/29/2026 15:52 100 11.89
09/29/2026 15:52 100 11.89
09/29/2026 15:52 100 11.89
09/29/2026 15:52 100 11.88
09/29/2026 15:52 100 11.87
09/29/2026 15:51 100 11.87
09/29/2026 15:50 100 11.85
09/29/2026 15:48 100 11.83
09/29/2026 15:47 100 11.85
09/29/2026 15:47 100 11.87
09/29/2026 15:47 100 11.86
09/29/2026 15:47 100 11.86
09/29/2026 15:46 100 11.85
09/29/2026 15:46 200 11.85
09/29/2026 15:46 100 11.86
09/29/2026 15:46 200 11.86
09/29/2026 15:46 100 11.88
09/29/2026 15:46 100 11.88
09/29/2026 15:46 100 11.89
09/29/2026 15:46 100 11.88
09/29/2026 15:46 100 11.87
09/29/2026 15:46 100 11.86
09/29/2026 15:44 100 11.85
09/29/2026 15:43 100 11.83
09/29/2026 15:43 700 11.83
09/29/2026 15:43 100 11.84
09/29/2026 15:43 200 11.84
09/29/2026 15:43 100 11.825
09/29/2026 15:43 100 11.82
09/29/2026 15:43 200 11.82
09/29/2026 15:43 100 11.83
09/29/2026 15:43 100 11.85
09/29/2026 15:43 100 11.87
09/29/2026 15:43 100 11.87
09/29/2026 15:43 100 11.86
09/29/2026 15:43 100 11.84
09/29/2026 15:43 100 11.825
09/29/2026 15:42 100 11.83
09/29/2026 15:42 100 11.82
09/29/2026 15:41 100 11.80
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.79
09/29/2026 15:41 100 11.78
09/29/2026 15:40 600 11.77
09/29/2026 15:40 100 11.77
09/29/2026 15:39 100 11.75
09/29/2026 15:39 100 11.75
09/29/2026 15:39 100 11.74
09/29/2026 15:39 400 11.74
09/29/2026 15:39 800 11.74
09/29/2026 15:39 50 11.74
09/29/2026 15:39 2 11.74
09/29/2026 15:39 200 11.74
09/29/2026 15:39 100 11.80
09/29/2026 15:39 100 11.80
09/29/2026 15:39 100 11.80
09/29/2026 15:39 100 11.82
09/29/2026 15:38 100 11.83
09/29/2026 15:38 100 11.835
09/29/2026 15:38 100 11.835
09/29/2026 15:38 100 11.83
09/29/2026 15:38 100 11.83
09/29/2026 15:38 100 11.84
09/29/2026 15:38 200 11.84
09/29/2026 15:38 200 11.83
09/29/2026 15:36 200 11.81
09/29/2026 15:36 100 11.82
09/29/2026 15:35 100 11.81
09/29/2026 15:35 100 11.82
09/29/2026 15:35 100 11.84
09/29/2026 15:35 100 11.84
09/29/2026 15:35 100 11.83
09/29/2026 15:35 100 11.81
09/29/2026 15:34 100 11.81
09/29/2026 15:34 100 11.82
09/29/2026 15:34 400 11.81
09/29/2026 15:34 300 11.80
09/29/2026 15:34 700 11.80
09/29/2026 15:34 1000 11.80
09/29/2026 15:34 1600 11.80
09/29/2026 15:34 100 11.80
09/29/2026 15:34 100 11.80
09/29/2026 15:34 60 11.78
09/29/2026 15:34 10 11.78
09/29/2026 15:34 80 11.79
09/29/2026 15:34 10 11.79
09/29/2026 15:34 7 11.79
09/29/2026 15:34 19 11.79
09/29/2026 15:34 10 11.79
09/29/2026 15:33 100 11.80
09/29/2026 15:33 6 11.80
09/29/2026 15:33 28 11.80
09/29/2026 15:33 100 11.79
09/29/2026 15:33 800 11.79
09/29/2026 15:33 100 11.79
09/29/2026 15:32 35 11.85
09/29/2026 15:32 100 11.85
09/29/2026 15:32 100 11.85
09/29/2026 15:32 100 11.87
09/29/2026 15:32 100 11.93
09/29/2026 15:31 200 11.91
09/29/2026 15:31 100 11.91
09/29/2026 15:31 100 11.92
09/29/2026 15:31 100 11.92
09/29/2026 15:31 100 11.93
09/29/2026 15:31 100 11.94
09/29/2026 15:31 100 11.94
09/29/2026 15:31 100 11.95
09/29/2026 15:31 500 11.98
09/29/2026 15:31 100 11.99
09/29/2026 15:31 100 11.995
09/29/2026 15:30 100 12.01
09/29/2026 15:30 100 12.01
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 5 12.00
09/29/2026 15:30 55 12.00
09/29/2026 15:30 50 12.00
09/29/2026 15:30 12 12.00
09/29/2026 15:30 17 12.00
09/29/2026 15:30 70 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 500 12.00
09/29/2026 15:30 300 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 800 12.00
09/29/2026 15:30 900 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 700 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 200 12.00
09/29/2026 15:30 300 12.00
09/29/2026 15:30 300 12.00
09/29/2026 15:30 800 12.00
09/29/2026 15:30 400 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 100 12.00
09/29/2026 15:30 300 12.00