Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:31
|
Geld
10.09.2025 -
19:37:39
|
Geld Volumen |
Brief
10.09.2025 -
19:37:39
|
Brief Volumen |
|---|---|---|---|---|
|
23.26
-4.77
(
-17.02% )
|
23.25
|
500 |
23.31
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 22 | 23.2922 |
| 09/10/2025 13:37 | 100 | 23.28 |
| 09/10/2025 13:37 | 20 | 23.293 |
| 09/10/2025 13:37 | 41 | 23.285 |
| 09/10/2025 13:37 | 20 | 23.2947 |
| 09/10/2025 13:37 | 100 | 23.32 |
| 09/10/2025 13:37 | 17 | 23.285 |
| 09/10/2025 13:37 | 18 | 23.2293 |
| 09/10/2025 13:37 | 6 | 23.285 |
| 09/10/2025 13:37 | 49 | 23.285 |
| 09/10/2025 13:37 | 4 | 23.285 |
| 09/10/2025 13:37 | 100 | 23.285 |
| 09/10/2025 13:37 | 8 | 23.285 |
| 09/10/2025 13:37 | 33 | 23.2927 |
| 09/10/2025 13:37 | 500 | 23.285 |
| 09/10/2025 13:37 | 1 | 23.2512 |
| 09/10/2025 13:37 | 1 | 23.285 |
| 09/10/2025 13:37 | 100 | 23.313 |
| 09/10/2025 13:37 | 20 | 23.2911 |
| 09/10/2025 13:37 | 50 | 23.33 |
| 09/10/2025 13:37 | 30 | 23.33 |
| 09/10/2025 13:37 | 9 | 23.32 |
| 09/10/2025 13:37 | 10 | 23.29 |
| 09/10/2025 13:37 | 1 | 23.29 |
| 09/10/2025 13:36 | 100 | 23.29 |
| 09/10/2025 13:36 | 100 | 23.28 |
| 09/10/2025 13:36 | 4 | 23.29 |
| 09/10/2025 13:36 | 52 | 23.29 |
| 09/10/2025 13:36 | 1 | 23.2512 |
| 09/10/2025 13:36 | 48 | 23.29 |
| 09/10/2025 13:36 | 52 | 23.29 |
| 09/10/2025 13:36 | 20 | 23.30 |
| 09/10/2025 13:36 | 100 | 23.29 |
| 09/10/2025 13:36 | 100 | 23.29 |
| 09/10/2025 13:36 | 1 | 23.2512 |
| 09/10/2025 13:36 | 23 | 23.3216 |
| 09/10/2025 13:36 | 99 | 23.29 |
| 09/10/2025 13:36 | 1 | 23.29 |
| 09/10/2025 13:36 | 100 | 23.29 |
| 09/10/2025 13:36 | 50 | 23.29 |
| 09/10/2025 13:36 | 50 | 23.29 |
| 09/10/2025 13:36 | 50 | 23.29 |
| 09/10/2025 13:36 | 50 | 23.29 |
| 09/10/2025 13:36 | 2 | 23.30 |
| 09/10/2025 13:36 | 100 | 23.30 |
| 09/10/2025 13:36 | 500 | 23.30 |
| 09/10/2025 13:36 | 100 | 23.29 |
| 09/10/2025 13:36 | 98 | 23.30 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 20 | 23.2542 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 50 | 23.275 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 100 | 23.275 |
| 09/10/2025 13:36 | 9 | 23.295 |
| 09/10/2025 13:36 | 9 | 23.295 |
| 09/10/2025 13:36 | 23 | 23.25 |
| 09/10/2025 13:36 | 28 | 23.25 |
| 09/10/2025 13:36 | 10 | 23.25 |
| 09/10/2025 13:36 | 86 | 23.26 |
| 09/10/2025 13:36 | 14 | 23.26 |
| 09/10/2025 13:36 | 20 | 23.2296 |
| 09/10/2025 13:36 | 1700 | 23.25 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 100 | 23.26 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 100 | 23.23 |
| 09/10/2025 13:36 | 100 | 23.24 |
| 09/10/2025 13:36 | 100 | 23.25 |
| 09/10/2025 13:36 | 100 | 23.23 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.20 |
| 09/10/2025 13:36 | 67 | 23.24 |
| 09/10/2025 13:36 | 33 | 23.24 |
| 09/10/2025 13:36 | 20 | 23.24 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 300 | 23.25 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 15 | 23.22 |
| 09/10/2025 13:36 | 11 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.20 |
| 09/10/2025 13:36 | 200 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.20 |
| 09/10/2025 13:36 | 100 | 23.20 |
| 09/10/2025 13:36 | 200 | 23.16 |
| 09/10/2025 13:36 | 4 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 20 | 23.1766 |
| 09/10/2025 13:36 | 1 | 23.16 |
| 09/10/2025 13:36 | 27 | 23.17 |
| 09/10/2025 13:36 | 100 | 23.17 |
| 09/10/2025 13:36 | 100 | 23.17 |
| 09/10/2025 13:36 | 10 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 50 | 23.195 |
| 09/10/2025 13:36 | 100 | 23.22 |
| 09/10/2025 13:36 | 9 | 23.22 |
| 09/10/2025 13:36 | 100 | 23.195 |
| 09/10/2025 13:36 | 10 | 23.195 |
| 09/10/2025 13:36 | 20 | 23.195 |
| 09/10/2025 13:36 | 20 | 23.195 |
| 09/10/2025 13:35 | 100 | 23.195 |
| 09/10/2025 13:35 | 100 | 23.195 |
| 09/10/2025 13:35 | 6 | 23.195 |
| 09/10/2025 13:35 | 2 | 23.195 |
| 09/10/2025 13:35 | 100 | 23.19 |
| 09/10/2025 13:35 | 100 | 23.18 |
| 09/10/2025 13:35 | 89 | 23.18 |
| 09/10/2025 13:35 | 11 | 23.18 |
| 09/10/2025 13:35 | 50 | 23.20 |
| 09/10/2025 13:35 | 46 | 23.20 |
| 09/10/2025 13:35 | 50 | 23.20 |
| 09/10/2025 13:35 | 104 | 23.20 |
| 09/10/2025 13:35 | 100 | 23.20 |
| 09/10/2025 13:35 | 96 | 23.19 |
| 09/10/2025 13:35 | 4 | 23.19 |
| 09/10/2025 13:35 | 7 | 23.19 |
| 09/10/2025 13:35 | 96 | 23.18 |
| 09/10/2025 13:35 | 4 | 23.17 |
| 09/10/2025 13:35 | 96 | 23.17 |
| 09/10/2025 13:35 | 100 | 23.17 |
| 09/10/2025 13:35 | 100 | 23.17 |
| 09/10/2025 13:35 | 24 | 23.14 |
| 09/10/2025 13:35 | 76 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 5 | 23.14 |
| 09/10/2025 13:35 | 60 | 23.14 |
| 09/10/2025 13:35 | 1 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.13 |
| 09/10/2025 13:35 | 21 | 23.12 |
| 09/10/2025 13:35 | 100 | 23.12 |
| 09/10/2025 13:35 | 100 | 23.0976 |
| 09/10/2025 13:35 | 20 | 23.1197 |
| 09/10/2025 13:35 | 100 | 23.12 |
| 09/10/2025 13:35 | 20 | 23.14 |
| 09/10/2025 13:35 | 19 | 23.1029 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:35 | 200 | 23.115 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:35 | 1 | 23.115 |
| 09/10/2025 13:35 | 27 | 23.115 |
| 09/10/2025 13:35 | 40 | 23.13 |
| 09/10/2025 13:35 | 40 | 23.13 |
| 09/10/2025 13:35 | 40 | 23.13 |
| 09/10/2025 13:35 | 18 | 23.1032 |
| 09/10/2025 13:35 | 85 | 23.115 |
| 09/10/2025 13:35 | 1 | 23.115 |
| 09/10/2025 13:35 | 4 | 23.115 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:35 | 10 | 23.115 |
| 09/10/2025 13:35 | 76 | 23.12 |
| 09/10/2025 13:35 | 44 | 23.14 |
| 09/10/2025 13:35 | 100 | 23.14 |
| 09/10/2025 13:35 | 56 | 23.14 |
| 09/10/2025 13:35 | 266 | 23.12 |
| 09/10/2025 13:35 | 15 | 23.14 |
| 09/10/2025 13:35 | 80 | 23.14 |
| 09/10/2025 13:35 | 125 | 23.12 |
| 09/10/2025 13:35 | 141 | 23.12 |
| 09/10/2025 13:35 | 85 | 23.14 |
| 09/10/2025 13:35 | 15 | 23.14 |
| 09/10/2025 13:35 | 266 | 23.12 |
| 09/10/2025 13:35 | 266 | 23.12 |
| 09/10/2025 13:35 | 60 | 23.12 |
| 09/10/2025 13:35 | 100 | 23.115 |
| 09/10/2025 13:34 | 70 | 23.10 |
| 09/10/2025 13:34 | 10 | 23.10 |
| 09/10/2025 13:34 | 14 | 23.10 |
| 09/10/2025 13:34 | 22 | 23.1023 |
| 09/10/2025 13:34 | 85 | 23.10 |
| 09/10/2025 13:34 | 100 | 23.10 |
| 09/10/2025 13:34 | 64 | 23.10 |
| 09/10/2025 13:34 | 319 | 23.1024 |
| 09/10/2025 13:34 | 50000 | 23.10 |
| 09/10/2025 13:34 | 1 | 23.1388 |
| 09/10/2025 13:34 | 36 | 23.10 |
| 09/10/2025 13:34 | 64 | 23.10 |
| 09/10/2025 13:34 | 36 | 23.10 |
| 09/10/2025 13:34 | 3 | 23.10 |
| 09/10/2025 13:34 | 1 | 23.10 |
| 09/10/2025 13:34 | 3 | 23.10 |
| 09/10/2025 13:34 | 1 | 23.0776 |
| 09/10/2025 13:34 | 40 | 23.11 |
| 09/10/2025 13:34 | 3 | 23.11 |
| 09/10/2025 13:34 | 4 | 23.11 |
| 09/10/2025 13:34 | 1 | 23.0612 |
| 09/10/2025 13:34 | 1 | 23.115 |
| 09/10/2025 13:34 | 38 | 23.115 |
| 09/10/2025 13:34 | 18 | 23.1167 |
| 09/10/2025 13:34 | 100 | 23.115 |
| 09/10/2025 13:34 | 200 | 23.115 |
| 09/10/2025 13:34 | 28 | 23.12 |
| 09/10/2025 13:34 | 26 | 23.12 |
| 09/10/2025 13:34 | 2 | 23.12 |
| 09/10/2025 13:34 | 2 | 23.12 |
| 09/10/2025 13:34 | 3 | 23.12 |
| 09/10/2025 13:34 | 100 | 23.13 |
| 09/10/2025 13:34 | 200 | 23.145 |
| 09/10/2025 13:34 | 2 | 23.1492 |
| 09/10/2025 13:34 | 100 | 23.145 |
| 09/10/2025 13:34 | 184 | 23.145 |
| 09/10/2025 13:34 | 100 | 23.145 |
| 09/10/2025 13:34 | 20 | 23.145 |
| 09/10/2025 13:34 | 100 | 23.145 |
| 09/10/2025 13:34 | 80 | 23.16 |
| 09/10/2025 13:34 | 20 | 23.16 |
| 09/10/2025 13:34 | 300 | 23.145 |
| 09/10/2025 13:34 | 13 | 23.145 |
| 09/10/2025 13:34 | 40 | 23.145 |
| 09/10/2025 13:34 | 10 | 23.145 |
| 09/10/2025 13:34 | 10 | 23.145 |
| 09/10/2025 13:34 | 6 | 23.145 |
| 09/10/2025 13:34 | 63 | 23.145 |
| 09/10/2025 13:34 | 10 | 23.145 |
| 09/10/2025 13:34 | 4 | 23.18 |
| 09/10/2025 13:34 | 16 | 23.17 |
| 09/10/2025 13:34 | 8 | 23.17 |
| 09/10/2025 13:34 | 200 | 23.16 |
| 09/10/2025 13:34 | 12 | 23.16 |
| 09/10/2025 13:33 | 18 | 23.0876 |
| 09/10/2025 13:33 | 12 | 23.14 |
| 09/10/2025 13:33 | 4 | 23.14 |
| 09/10/2025 13:33 | 20 | 23.14 |
| 09/10/2025 13:33 | 4 | 23.14 |
| 09/10/2025 13:33 | 60 | 23.14 |
| 09/10/2025 13:33 | 1 | 23.1212 |
| 09/10/2025 13:33 | 57 | 23.16 |
| 09/10/2025 13:33 | 42 | 23.16 |
| 09/10/2025 13:33 | 1 | 23.16 |
| 09/10/2025 13:33 | 58 | 23.16 |
| 09/10/2025 13:33 | 27 | 23.16 |
| 09/10/2025 13:33 | 100 | 23.16 |
| 09/10/2025 13:33 | 86 | 23.16 |
| 09/10/2025 13:33 | 14 | 23.16 |
| 09/10/2025 13:33 | 1 | 23.16 |
| 09/10/2025 13:33 | 58 | 23.16 |
| 09/10/2025 13:33 | 18 | 23.15 |
| 09/10/2025 13:33 | 20 | 23.0554 |
| 09/10/2025 13:33 | 100 | 23.12 |
| 09/10/2025 13:33 | 45 | 23.14 |
| 09/10/2025 13:33 | 55 | 23.14 |
| 09/10/2025 13:33 | 100 | 23.14 |
| 09/10/2025 13:33 | 45 | 23.139 |
| 09/10/2025 13:33 | 45 | 23.12 |
| 09/10/2025 13:33 | 20 | 23.0764 |
| 09/10/2025 13:33 | 50 | 23.12 |
| 09/10/2025 13:33 | 41 | 23.12 |
| 09/10/2025 13:33 | 59 | 23.12 |
| 09/10/2025 13:33 | 100 | 23.12 |
| 09/10/2025 13:33 | 40 | 23.12 |
| 09/10/2025 13:33 | 1 | 23.12 |
| 09/10/2025 13:33 | 71 | 23.12 |
| 09/10/2025 13:33 | 29 | 23.12 |
| 09/10/2025 13:33 | 58 | 23.095 |
| 09/10/2025 13:33 | 1 | 23.1188 |
| 09/10/2025 13:33 | 49 | 23.12 |
| 09/10/2025 13:33 | 1 | 23.12 |
| 09/10/2025 13:33 | 26 | 23.11 |
| 09/10/2025 13:33 | 1 | 23.1129 |
| 09/10/2025 13:33 | 86 | 23.1129 |
| 09/10/2025 13:33 | 23 | 23.0421 |
| 09/10/2025 13:33 | 32 | 23.11 |
| 09/10/2025 13:33 | 42 | 23.11 |
| 09/10/2025 13:33 | 98 | 23.11 |
| 09/10/2025 13:33 | 12 | 23.11 |
| 09/10/2025 13:33 | 20 | 23.10 |
| 09/10/2025 13:32 | 100 | 23.12 |
| 09/10/2025 13:32 | 64 | 23.08 |
| 09/10/2025 13:32 | 1 | 23.08 |
| 09/10/2025 13:32 | 1 | 23.08 |
| 09/10/2025 13:32 | 10 | 23.08 |
| 09/10/2025 13:32 | 12 | 23.08 |
| 09/10/2025 13:32 | 12 | 23.08 |
| 09/10/2025 13:32 | 86 | 23.08 |
| 09/10/2025 13:32 | 14 | 23.08 |
| 09/10/2025 13:32 | 94 | 23.08 |
| 09/10/2025 13:32 | 6 | 23.08 |
| 09/10/2025 13:32 | 100 | 23.08 |
| 09/10/2025 13:32 | 100 | 23.06 |
| 09/10/2025 13:32 | 5 | 23.08 |
| 09/10/2025 13:32 | 38 | 23.08 |
| 09/10/2025 13:32 | 62 | 23.08 |
| 09/10/2025 13:32 | 26 | 23.08 |
| 09/10/2025 13:32 | 64 | 23.08 |
| 09/10/2025 13:32 | 100 | 23.06 |
| 09/10/2025 13:32 | 13 | 23.08 |
| 09/10/2025 13:32 | 39 | 23.08 |
| 09/10/2025 13:32 | 61 | 23.08 |
| 09/10/2025 13:32 | 39 | 23.08 |
| 09/10/2025 13:32 | 25 | 23.07 |
| 09/10/2025 13:32 | 22 | 23.0272 |
| 09/10/2025 13:32 | 1 | 23.055 |
| 09/10/2025 13:32 | 100 | 23.055 |
| 09/10/2025 13:32 | 1 | 23.06 |
| 09/10/2025 13:32 | 100 | 23.06 |
| 09/10/2025 13:32 | 21 | 23.06 |
| 09/10/2025 13:32 | 79 | 23.06 |
| 09/10/2025 13:32 | 20 | 23.06 |
| 09/10/2025 13:32 | 1 | 23.06 |
| 09/10/2025 13:32 | 99 | 23.06 |
| 09/10/2025 13:32 | 100 | 23.06 |