Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:49:54
|
Geld
04.04.2025 -
20:12:26
|
Geld Volumen |
Brief
04.04.2025 -
20:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
8.67
+0.15
(
+1.76% )
|
8.59
|
100 |
8.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 10 | 8.565 |
| 04/04/2025 13:49 | 1 | 8.5172 |
| 04/04/2025 13:49 | 4 | 8.5172 |
| 04/04/2025 13:48 | 9 | 8.565 |
| 04/04/2025 13:48 | 1 | 8.565 |
| 04/04/2025 13:48 | 10 | 8.565 |
| 04/04/2025 13:48 | 46 | 8.565 |
| 04/04/2025 13:47 | 10 | 8.565 |
| 04/04/2025 13:46 | 10 | 8.565 |
| 04/04/2025 13:46 | 100 | 8.625 |
| 04/04/2025 13:46 | 53 | 8.59 |
| 04/04/2025 13:46 | 10 | 8.565 |
| 04/04/2025 13:45 | 10 | 8.565 |
| 04/04/2025 13:45 | 100 | 8.66 |
| 04/04/2025 13:45 | 6 | 8.66 |
| 04/04/2025 13:45 | 15 | 8.66 |
| 04/04/2025 13:45 | 85 | 8.66 |
| 04/04/2025 13:45 | 5 | 8.66 |
| 04/04/2025 13:44 | 10 | 8.565 |
| 04/04/2025 13:44 | 20 | 8.53 |