Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
52.50
+1.33
(
+2.60% )
|
52.33
|
2'400 |
52.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 52.50 |
| 08/26/2026 22:00 | 36763 | 52.50 |
| 08/26/2026 21:59 | 91 | 52.51 |
| 08/26/2026 21:59 | 9 | 52.51 |
| 08/26/2026 21:59 | 91 | 52.51 |
| 08/26/2026 21:59 | 9 | 52.51 |
| 08/26/2026 21:59 | 91 | 52.51 |
| 08/26/2026 21:59 | 35 | 52.51 |
| 08/26/2026 21:59 | 6 | 52.51 |
| 08/26/2026 21:59 | 100 | 52.51 |
| 08/26/2026 21:59 | 50 | 52.51 |
| 08/26/2026 21:59 | 18 | 52.52 |
| 08/26/2026 21:59 | 1 | 52.51 |
| 08/26/2026 21:59 | 1 | 52.52 |
| 08/26/2026 21:59 | 8 | 52.51 |
| 08/26/2026 21:59 | 92 | 52.51 |
| 08/26/2026 21:59 | 1 | 52.53 |
| 08/26/2026 21:59 | 8 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 18 | 52.54 |
| 08/26/2026 21:59 | 100 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 7 | 52.51 |
| 08/26/2026 21:59 | 11 | 52.54 |
| 08/26/2026 21:59 | 15 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 13 | 52.54 |
| 08/26/2026 21:59 | 26 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.51 |
| 08/26/2026 21:59 | 40 | 52.51 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 20 | 52.51 |
| 08/26/2026 21:59 | 3 | 52.51 |
| 08/26/2026 21:59 | 1 | 52.51 |
| 08/26/2026 21:59 | 5 | 52.51 |
| 08/26/2026 21:59 | 54 | 52.51 |
| 08/26/2026 21:59 | 63 | 52.51 |
| 08/26/2026 21:59 | 3 | 52.51 |
| 08/26/2026 21:59 | 6 | 52.52 |
| 08/26/2026 21:59 | 1 | 52.52 |
| 08/26/2026 21:59 | 1 | 52.53 |
| 08/26/2026 21:59 | 8 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 28 | 52.54 |
| 08/26/2026 21:59 | 4 | 52.52 |
| 08/26/2026 21:59 | 1 | 52.53 |
| 08/26/2026 21:59 | 1 | 52.53 |
| 08/26/2026 21:59 | 100 | 52.545 |
| 08/26/2026 21:59 | 30 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 4 | 52.54 |
| 08/26/2026 21:59 | 3 | 52.54 |
| 08/26/2026 21:59 | 34 | 52.51 |
| 08/26/2026 21:59 | 125 | 52.52 |
| 08/26/2026 21:59 | 100 | 52.52 |
| 08/26/2026 21:59 | 2 | 52.54 |
| 08/26/2026 21:59 | 5 | 52.54 |
| 08/26/2026 21:59 | 2 | 52.54 |
| 08/26/2026 21:59 | 298 | 52.54 |
| 08/26/2026 21:59 | 2 | 52.54 |
| 08/26/2026 21:59 | 2 | 52.54 |
| 08/26/2026 21:59 | 100 | 52.54 |
| 08/26/2026 21:59 | 28 | 52.54 |
| 08/26/2026 21:59 | 12 | 52.54 |
| 08/26/2026 21:59 | 51 | 52.54 |
| 08/26/2026 21:59 | 4 | 52.54 |
| 08/26/2026 21:59 | 1 | 52.54 |
| 08/26/2026 21:59 | 4 | 52.54 |
| 08/26/2026 21:59 | 8 | 52.54 |
| 08/26/2026 21:59 | 2 | 52.54 |
| 08/26/2026 21:59 | 7 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 200 | 52.56 |
| 08/26/2026 21:59 | 400 | 52.56 |
| 08/26/2026 21:59 | 60 | 52.56 |
| 08/26/2026 21:59 | 40 | 52.56 |
| 08/26/2026 21:59 | 10 | 52.56 |
| 08/26/2026 21:59 | 10 | 52.58 |
| 08/26/2026 21:59 | 31 | 52.59 |
| 08/26/2026 21:59 | 60 | 52.59 |
| 08/26/2026 21:59 | 17 | 52.55 |
| 08/26/2026 21:59 | 13 | 52.55 |
| 08/26/2026 21:59 | 8 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.58 |
| 08/26/2026 21:59 | 293 | 52.60 |
| 08/26/2026 21:59 | 100 | 52.62 |
| 08/26/2026 21:59 | 6 | 52.62 |
| 08/26/2026 21:59 | 19 | 52.63 |
| 08/26/2026 21:59 | 59 | 52.64 |
| 08/26/2026 21:59 | 100 | 52.63 |
| 08/26/2026 21:59 | 3 | 52.55 |
| 08/26/2026 21:59 | 99 | 52.55 |
| 08/26/2026 21:59 | 1 | 52.55 |
| 08/26/2026 21:59 | 78 | 52.55 |
| 08/26/2026 21:59 | 23 | 52.56 |
| 08/26/2026 21:59 | 77 | 52.56 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.57 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.55 |
| 08/26/2026 21:59 | 2 | 52.58 |
| 08/26/2026 21:59 | 2 | 52.58 |
| 08/26/2026 21:59 | 2 | 52.59 |
| 08/26/2026 21:59 | 2 | 52.59 |
| 08/26/2026 21:58 | 36 | 52.73 |
| 08/26/2026 21:58 | 143 | 52.73 |
| 08/26/2026 21:58 | 99 | 52.73 |
| 08/26/2026 21:58 | 100 | 52.72 |
| 08/26/2026 21:58 | 1 | 52.76 |
| 08/26/2026 21:58 | 1 | 52.76 |
| 08/26/2026 21:58 | 3 | 52.76 |
| 08/26/2026 21:58 | 2 | 52.76 |
| 08/26/2026 21:58 | 139 | 52.76 |
| 08/26/2026 21:58 | 41 | 52.76 |
| 08/26/2026 21:58 | 4 | 52.76 |
| 08/26/2026 21:57 | 119 | 52.66 |
| 08/26/2026 21:57 | 131 | 52.66 |
| 08/26/2026 21:57 | 131 | 52.66 |
| 08/26/2026 21:57 | 131 | 52.66 |
| 08/26/2026 21:57 | 744 | 52.66 |
| 08/26/2026 21:57 | 282 | 52.66 |
| 08/26/2026 21:57 | 3 | 52.66 |
| 08/26/2026 21:57 | 48 | 52.66 |
| 08/26/2026 21:57 | 33 | 52.66 |
| 08/26/2026 21:57 | 24 | 52.66 |
| 08/26/2026 21:57 | 6 | 52.66 |
| 08/26/2026 21:57 | 16 | 52.66 |
| 08/26/2026 21:57 | 1 | 52.66 |
| 08/26/2026 21:57 | 3 | 52.66 |
| 08/26/2026 21:57 | 9 | 52.66 |
| 08/26/2026 21:57 | 140 | 52.66 |
| 08/26/2026 21:57 | 32 | 52.66 |
| 08/26/2026 21:57 | 14 | 52.66 |
| 08/26/2026 21:57 | 42 | 52.66 |
| 08/26/2026 21:57 | 1 | 52.66 |
| 08/26/2026 21:57 | 38 | 52.66 |
| 08/26/2026 21:57 | 51 | 52.66 |
| 08/26/2026 21:57 | 21 | 52.66 |
| 08/26/2026 21:57 | 30 | 52.66 |
| 08/26/2026 21:57 | 34 | 52.66 |
| 08/26/2026 21:57 | 100 | 52.66 |
| 08/26/2026 21:57 | 63 | 52.67 |
| 08/26/2026 21:57 | 50 | 52.68 |
| 08/26/2026 21:57 | 7 | 52.685 |
| 08/26/2026 21:57 | 21 | 52.685 |
| 08/26/2026 21:57 | 27 | 52.68 |
| 08/26/2026 21:57 | 4 | 52.68 |
| 08/26/2026 21:57 | 31 | 52.69 |
| 08/26/2026 21:57 | 56 | 52.69 |
| 08/26/2026 21:57 | 17 | 52.79 |
| 08/26/2026 21:57 | 8 | 52.70 |
| 08/26/2026 21:57 | 1 | 52.69 |
| 08/26/2026 21:57 | 21 | 52.685 |
| 08/26/2026 21:57 | 25 | 52.685 |
| 08/26/2026 21:57 | 25 | 52.685 |
| 08/26/2026 21:57 | 25 | 52.685 |
| 08/26/2026 21:57 | 100 | 52.65 |
| 08/26/2026 21:57 | 43 | 52.63 |
| 08/26/2026 21:57 | 1 | 52.63 |
| 08/26/2026 21:57 | 100 | 52.63 |
| 08/26/2026 21:57 | 100 | 52.63 |
| 08/26/2026 21:57 | 9 | 52.63 |
| 08/26/2026 21:57 | 23 | 52.63 |
| 08/26/2026 21:57 | 1 | 52.63 |
| 08/26/2026 21:57 | 1 | 52.63 |
| 08/26/2026 21:57 | 20 | 52.63 |
| 08/26/2026 21:57 | 100 | 52.63 |
| 08/26/2026 21:57 | 10 | 52.62 |
| 08/26/2026 21:57 | 27 | 52.62 |
| 08/26/2026 21:57 | 61 | 52.62 |
| 08/26/2026 21:56 | 18 | 52.55 |
| 08/26/2026 21:56 | 14 | 52.54 |
| 08/26/2026 21:56 | 18 | 52.54 |
| 08/26/2026 21:56 | 18 | 52.54 |
| 08/26/2026 21:56 | 1 | 52.51 |
| 08/26/2026 21:56 | 1 | 52.51 |
| 08/26/2026 21:56 | 1 | 52.51 |
| 08/26/2026 21:56 | 1 | 52.49 |
| 08/26/2026 21:56 | 9 | 52.49 |
| 08/26/2026 21:56 | 51 | 52.49 |
| 08/26/2026 21:56 | 8 | 52.49 |
| 08/26/2026 21:56 | 41 | 52.49 |
| 08/26/2026 21:56 | 100 | 52.47 |
| 08/26/2026 21:56 | 400 | 52.46 |
| 08/26/2026 21:56 | 200 | 52.46 |
| 08/26/2026 21:56 | 5 | 52.46 |
| 08/26/2026 21:56 | 5 | 52.46 |
| 08/26/2026 21:56 | 13 | 52.46 |
| 08/26/2026 21:56 | 200 | 52.46 |
| 08/26/2026 21:56 | 100 | 52.46 |
| 08/26/2026 21:56 | 100 | 52.46 |
| 08/26/2026 21:56 | 146 | 52.45 |
| 08/26/2026 21:56 | 1 | 52.45 |
| 08/26/2026 21:56 | 1 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.45 |
| 08/26/2026 21:56 | 1 | 52.45 |
| 08/26/2026 21:56 | 40 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.45 |
| 08/26/2026 21:56 | 5 | 52.45 |
| 08/26/2026 21:56 | 2 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.45 |
| 08/26/2026 21:56 | 1 | 52.45 |
| 08/26/2026 21:56 | 100 | 52.44 |
| 08/26/2026 21:54 | 34 | 52.40 |
| 08/26/2026 21:54 | 1 | 52.40 |
| 08/26/2026 21:54 | 6 | 52.41 |
| 08/26/2026 21:54 | 1 | 52.44 |
| 08/26/2026 21:53 | 55 | 52.45 |
| 08/26/2026 21:53 | 40 | 52.45 |
| 08/26/2026 21:53 | 1 | 52.45 |
| 08/26/2026 21:53 | 200 | 52.45 |
| 08/26/2026 21:53 | 100 | 52.45 |
| 08/26/2026 21:53 | 41 | 52.45 |
| 08/26/2026 21:53 | 59 | 52.45 |
| 08/26/2026 21:53 | 1 | 52.45 |
| 08/26/2026 21:53 | 10 | 52.45 |
| 08/26/2026 21:53 | 97 | 52.45 |
| 08/26/2026 21:53 | 1 | 52.45 |
| 08/26/2026 21:53 | 2 | 52.44 |
| 08/26/2026 21:53 | 3 | 52.45 |
| 08/26/2026 21:53 | 3 | 52.45 |
| 08/26/2026 21:53 | 5 | 52.45 |
| 08/26/2026 21:53 | 22 | 52.44 |
| 08/26/2026 21:53 | 91 | 52.45 |
| 08/26/2026 21:53 | 15 | 52.45 |
| 08/26/2026 21:53 | 91 | 52.45 |
| 08/26/2026 21:53 | 100 | 52.44 |
| 08/26/2026 21:53 | 2 | 52.44 |
| 08/26/2026 21:53 | 1 | 52.44 |
| 08/26/2026 21:53 | 5 | 52.42 |
| 08/26/2026 21:52 | 1 | 52.45 |
| 08/26/2026 21:52 | 2 | 52.45 |
| 08/26/2026 21:52 | 6 | 52.45 |
| 08/26/2026 21:52 | 17 | 52.44 |
| 08/26/2026 21:52 | 12 | 52.44 |
| 08/26/2026 21:52 | 65 | 52.44 |
| 08/26/2026 21:52 | 23 | 52.44 |
| 08/26/2026 21:52 | 4 | 52.44 |
| 08/26/2026 21:52 | 3 | 52.44 |
| 08/26/2026 21:52 | 16 | 52.44 |
| 08/26/2026 21:52 | 84 | 52.44 |
| 08/26/2026 21:52 | 2 | 52.44 |
| 08/26/2026 21:52 | 95 | 52.44 |
| 08/26/2026 21:52 | 100 | 52.41 |
| 08/26/2026 21:52 | 100 | 52.41 |
| 08/26/2026 21:52 | 42 | 52.40 |
| 08/26/2026 21:52 | 12 | 52.39 |
| 08/26/2026 21:52 | 27 | 52.39 |
| 08/26/2026 21:52 | 85 | 52.39 |
| 08/26/2026 21:52 | 1 | 52.39 |
| 08/26/2026 21:52 | 14 | 52.39 |
| 08/26/2026 21:52 | 125 | 52.38 |
| 08/26/2026 21:52 | 100 | 52.36 |
| 08/26/2026 21:52 | 41 | 52.37 |
| 08/26/2026 21:52 | 1 | 52.37 |
| 08/26/2026 21:52 | 100 | 52.38 |
| 08/26/2026 21:52 | 10 | 52.38 |
| 08/26/2026 21:52 | 200 | 52.38 |
| 08/26/2026 21:52 | 5 | 52.38 |
| 08/26/2026 21:52 | 60 | 52.38 |
| 08/26/2026 21:52 | 100 | 52.38 |
| 08/26/2026 21:52 | 200 | 52.36 |
| 08/26/2026 21:52 | 61 | 52.37 |
| 08/26/2026 21:52 | 100 | 52.35 |
| 08/26/2026 21:52 | 100 | 52.35 |
| 08/26/2026 21:52 | 41 | 52.33 |
| 08/26/2026 21:52 | 41 | 52.33 |
| 08/26/2026 21:52 | 20 | 52.27 |
| 08/26/2026 21:52 | 6 | 52.27 |
| 08/26/2026 21:52 | 4 | 52.27 |
| 08/26/2026 21:52 | 17 | 52.27 |
| 08/26/2026 21:52 | 9 | 52.28 |
| 08/26/2026 21:52 | 91 | 52.28 |
| 08/26/2026 21:52 | 3 | 52.27 |
| 08/26/2026 21:52 | 1 | 52.27 |
| 08/26/2026 21:52 | 4 | 52.27 |
| 08/26/2026 21:52 | 19 | 52.27 |
| 08/26/2026 21:52 | 37 | 52.27 |
| 08/26/2026 21:52 | 3 | 52.27 |
| 08/26/2026 21:52 | 24 | 52.27 |
| 08/26/2026 21:52 | 20 | 52.27 |
| 08/26/2026 21:52 | 91 | 52.28 |
| 08/26/2026 21:52 | 34 | 52.28 |
| 08/26/2026 21:52 | 4 | 52.28 |
| 08/26/2026 21:52 | 100 | 52.29 |
| 08/26/2026 21:50 | 34 | 52.32 |
| 08/26/2026 21:50 | 66 | 52.32 |
| 08/26/2026 21:50 | 34 | 52.33 |
| 08/26/2026 21:50 | 3 | 52.44 |
| 08/26/2026 21:49 | 1 | 52.38 |
| 08/26/2026 21:49 | 7 | 52.38 |
| 08/26/2026 21:49 | 100 | 52.41 |
| 08/26/2026 21:49 | 36 | 52.40 |
| 08/26/2026 21:49 | 83 | 52.39 |
| 08/26/2026 21:49 | 17 | 52.39 |
| 08/26/2026 21:49 | 3 | 52.39 |
| 08/26/2026 21:49 | 100 | 52.37 |
| 08/26/2026 21:49 | 64 | 52.40 |
| 08/26/2026 21:49 | 200 | 52.40 |
| 08/26/2026 21:49 | 100 | 52.40 |
| 08/26/2026 21:49 | 129 | 52.39 |
| 08/26/2026 21:49 | 271 | 52.39 |
| 08/26/2026 21:49 | 2 | 52.39 |
| 08/26/2026 21:49 | 28 | 52.39 |
| 08/26/2026 21:49 | 300 | 52.39 |
| 08/26/2026 21:49 | 24 | 52.39 |
| 08/26/2026 21:49 | 1 | 52.39 |
| 08/26/2026 21:49 | 100 | 52.39 |
| 08/26/2026 21:49 | 99 | 52.39 |
| 08/26/2026 21:49 | 1 | 52.39 |
| 08/26/2026 21:49 | 100 | 52.38 |
| 08/26/2026 21:49 | 200 | 52.38 |
| 08/26/2026 21:49 | 1 | 52.255 |
| 08/26/2026 21:48 | 1 | 52.26 |
| 08/26/2026 21:48 | 13 | 52.26 |
| 08/26/2026 21:48 | 1 | 52.26 |
| 08/26/2026 21:48 | 1 | 52.26 |
| 08/26/2026 21:48 | 1 | 52.26 |
| 08/26/2026 21:48 | 25 | 52.27 |
| 08/26/2026 21:48 | 1 | 52.27 |
| 08/26/2026 21:47 | 1 | 52.38 |
| 08/26/2026 21:47 | 23 | 52.31 |
| 08/26/2026 21:47 | 10 | 52.31 |
| 08/26/2026 21:47 | 2 | 52.32 |
| 08/26/2026 21:47 | 18 | 52.36 |
| 08/26/2026 21:47 | 33 | 52.57 |
| 08/26/2026 21:47 | 100 | 52.57 |
| 08/26/2026 21:46 | 25 | 52.60 |
| 08/26/2026 21:46 | 75 | 52.60 |
| 08/26/2026 21:46 | 50 | 52.60 |
| 08/26/2026 21:46 | 50 | 52.60 |
| 08/26/2026 21:46 | 1 | 52.56 |
| 08/26/2026 21:46 | 20 | 52.56 |
| 08/26/2026 21:46 | 100 | 52.62 |
| 08/26/2026 21:46 | 40 | 52.61 |
| 08/26/2026 21:46 | 15 | 52.62 |
| 08/26/2026 21:46 | 22 | 52.63 |
| 08/26/2026 21:45 | 7 | 52.68 |
| 08/26/2026 21:45 | 22 | 52.68 |
| 08/26/2026 21:44 | 100 | 52.65 |
| 08/26/2026 21:44 | 100 | 52.66 |
| 08/26/2026 21:44 | 116 | 52.66 |
| 08/26/2026 21:44 | 100 | 52.66 |
| 08/26/2026 21:44 | 100 | 52.66 |
| 08/26/2026 21:44 | 4 | 52.66 |
| 08/26/2026 21:44 | 38 | 52.67 |
| 08/26/2026 21:44 | 12 | 52.67 |
| 08/26/2026 21:44 | 100 | 52.67 |
| 08/26/2026 21:44 | 1 | 52.67 |
| 08/26/2026 21:44 | 10 | 52.67 |
| 08/26/2026 21:44 | 11 | 52.67 |
| 08/26/2026 21:44 | 1 | 52.67 |
| 08/26/2026 21:44 | 11 | 52.67 |
| 08/26/2026 21:44 | 10 | 52.67 |
| 08/26/2026 21:44 | 125 | 52.67 |
| 08/26/2026 21:44 | 1 | 52.73 |
| 08/26/2026 21:44 | 1 | 52.745 |
| 08/26/2026 21:41 | 100 | 52.79 |
| 08/26/2026 21:41 | 382 | 52.78 |
| 08/26/2026 21:41 | 41 | 52.81 |
| 08/26/2026 21:41 | 59 | 52.81 |
| 08/26/2026 21:41 | 8 | 52.78 |
| 08/26/2026 21:41 | 100 | 52.80 |
| 08/26/2026 21:41 | 100 | 52.80 |
| 08/26/2026 21:41 | 1 | 52.80 |
| 08/26/2026 21:41 | 28 | 52.80 |
| 08/26/2026 21:41 | 4 | 52.80 |
| 08/26/2026 21:41 | 1 | 52.78 |
| 08/26/2026 21:41 | 1 | 52.78 |
| 08/26/2026 21:41 | 24 | 52.80 |
| 08/26/2026 21:41 | 88 | 52.80 |
| 08/26/2026 21:41 | 12 | 52.80 |
| 08/26/2026 21:41 | 5 | 52.78 |
| 08/26/2026 21:41 | 100 | 52.78 |
| 08/26/2026 21:41 | 100 | 52.79 |
| 08/26/2026 21:41 | 2 | 52.79 |
| 08/26/2026 21:41 | 28 | 52.79 |
| 08/26/2026 21:41 | 300 | 52.79 |
| 08/26/2026 21:41 | 300 | 52.79 |
| 08/26/2026 21:41 | 100 | 52.78 |
| 08/26/2026 21:40 | 100 | 52.77 |
| 08/26/2026 21:40 | 100 | 52.77 |
| 08/26/2026 21:40 | 100 | 52.77 |
| 08/26/2026 21:40 | 125 | 52.77 |
| 08/26/2026 21:39 | 86 | 52.77 |
| 08/26/2026 21:38 | 92 | 52.78 |
| 08/26/2026 21:33 | 20 | 52.64 |
| 08/26/2026 21:29 | 100 | 52.74 |
| 08/26/2026 21:29 | 100 | 52.73 |
| 08/26/2026 21:29 | 4 | 52.72 |
| 08/26/2026 21:29 | 6 | 52.72 |
| 08/26/2026 21:28 | 1 | 52.70 |
| 08/26/2026 21:28 | 13 | 52.70 |
| 08/26/2026 21:28 | 2 | 52.73 |
| 08/26/2026 21:28 | 2 | 52.72 |
| 08/26/2026 21:28 | 34 | 52.72 |
| 08/26/2026 21:28 | 66 | 52.72 |
| 08/26/2026 21:28 | 34 | 52.72 |
| 08/26/2026 21:28 | 10 | 52.72 |
| 08/26/2026 21:28 | 13 | 52.69 |
| 08/26/2026 21:28 | 48 | 52.70 |
| 08/26/2026 21:28 | 13 | 52.69 |
| 08/26/2026 21:28 | 13 | 52.69 |
| 08/26/2026 21:28 | 200 | 52.69 |
| 08/26/2026 21:28 | 100 | 52.69 |
| 08/26/2026 21:28 | 100 | 52.68 |
| 08/26/2026 21:28 | 100 | 52.67 |
| 08/26/2026 21:28 | 3 | 52.64 |
| 08/26/2026 21:28 | 13 | 52.64 |
| 08/26/2026 21:28 | 4 | 52.58 |
| 08/26/2026 21:28 | 79 | 52.58 |
| 08/26/2026 21:28 | 21 | 52.58 |
| 08/26/2026 21:28 | 1 | 52.58 |
| 08/26/2026 21:28 | 5 | 52.59 |
| 08/26/2026 21:28 | 6 | 52.59 |
| 08/26/2026 21:28 | 5 | 52.59 |
| 08/26/2026 21:28 | 6 | 52.59 |
| 08/26/2026 21:28 | 5 | 52.59 |
| 08/26/2026 21:28 | 6 | 52.59 |
| 08/26/2026 21:28 | 5 | 52.59 |
| 08/26/2026 21:28 | 45 | 52.59 |
| 08/26/2026 21:28 | 105 | 52.59 |
| 08/26/2026 21:25 | 7 | 52.635 |
| 08/26/2026 21:24 | 7 | 52.62 |
| 08/26/2026 21:24 | 13 | 52.62 |
| 08/26/2026 21:24 | 7 | 52.625 |
| 08/26/2026 21:24 | 1 | 52.63 |
| 08/26/2026 21:24 | 28 | 52.66 |
| 08/26/2026 21:24 | 72 | 52.66 |
| 08/26/2026 21:24 | 28 | 52.64 |
| 08/26/2026 21:24 | 5 | 52.64 |
| 08/26/2026 21:24 | 200 | 52.64 |
| 08/26/2026 21:24 | 37 | 52.64 |
| 08/26/2026 21:24 | 15 | 52.64 |
| 08/26/2026 21:24 | 85 | 52.64 |
| 08/26/2026 21:24 | 100 | 52.63 |
| 08/26/2026 21:23 | 100 | 52.63 |
| 08/26/2026 21:22 | 15 | 52.63 |
| 08/26/2026 21:22 | 21 | 52.55 |
| 08/26/2026 21:22 | 5 | 52.545 |
| 08/26/2026 21:22 | 16 | 52.55 |
| 08/26/2026 21:22 | 21 | 52.55 |
| 08/26/2026 21:22 | 21 | 52.55 |
| 08/26/2026 21:22 | 21 | 52.55 |
| 08/26/2026 21:22 | 21 | 52.55 |
| 08/26/2026 21:22 | 49 | 52.66 |
| 08/26/2026 21:22 | 1 | 52.66 |
| 08/26/2026 21:22 | 50 | 52.65 |
| 08/26/2026 21:18 | 10 | 52.61 |
| 08/26/2026 21:18 | 25 | 52.61 |
| 08/26/2026 21:18 | 14 | 52.61 |
| 08/26/2026 21:18 | 1 | 52.61 |
| 08/26/2026 21:18 | 1 | 52.62 |
| 08/26/2026 21:18 | 20 | 52.62 |
| 08/26/2026 21:18 | 20 | 52.62 |
| 08/26/2026 21:18 | 1 | 52.62 |
| 08/26/2026 21:18 | 3 | 52.62 |
| 08/26/2026 21:18 | 81 | 52.64 |
| 08/26/2026 21:18 | 1 | 52.64 |
| 08/26/2026 21:18 | 100 | 52.64 |
| 08/26/2026 21:17 | 98 | 52.64 |
| 08/26/2026 21:17 | 1 | 52.64 |
| 08/26/2026 21:17 | 100 | 52.67 |
| 08/26/2026 21:17 | 100 | 52.73 |
| 08/26/2026 21:17 | 100 | 52.79 |
| 08/26/2026 21:16 | 7 | 52.78 |
| 08/26/2026 21:16 | 10 | 52.78 |
| 08/26/2026 21:16 | 22 | 52.78 |
| 08/26/2026 21:16 | 7 | 52.78 |
| 08/26/2026 21:16 | 18 | 52.75 |
| 08/26/2026 21:16 | 22 | 52.75 |
| 08/26/2026 21:16 | 100 | 52.81 |
| 08/26/2026 21:16 | 5 | 52.81 |
| 08/26/2026 21:16 | 1 | 52.80 |
| 08/26/2026 21:16 | 10 | 52.74 |
| 08/26/2026 21:16 | 6 | 52.74 |
| 08/26/2026 21:15 | 7 | 52.71 |
| 08/26/2026 21:14 | 100 | 52.75 |
| 08/26/2026 21:13 | 9 | 52.71 |
| 08/26/2026 21:12 | 5 | 52.79 |
| 08/26/2026 21:12 | 100 | 52.79 |
| 08/26/2026 21:12 | 10 | 52.71 |
| 08/26/2026 21:11 | 104 | 52.56 |
| 08/26/2026 21:11 | 100 | 52.59 |
| 08/26/2026 21:10 | 32 | 52.71 |
| 08/26/2026 21:10 | 10 | 52.79 |
| 08/26/2026 21:10 | 1 | 52.73 |
| 08/26/2026 21:10 | 30 | 52.71 |
| 08/26/2026 21:10 | 8 | 52.71 |
| 08/26/2026 21:10 | 2 | 52.71 |
| 08/26/2026 21:10 | 22 | 52.69 |
| 08/26/2026 21:10 | 2 | 52.69 |
| 08/26/2026 21:10 | 2 | 52.69 |
| 08/26/2026 21:10 | 2 | 52.69 |
| 08/26/2026 21:10 | 1 | 52.67 |
| 08/26/2026 21:10 | 9 | 52.67 |
| 08/26/2026 21:10 | 10 | 52.66 |
| 08/26/2026 21:10 | 80 | 52.66 |
| 08/26/2026 21:10 | 20 | 52.66 |
| 08/26/2026 21:10 | 9 | 52.66 |
| 08/26/2026 21:10 | 1 | 52.66 |
| 08/26/2026 21:10 | 100 | 52.65 |
| 08/26/2026 21:10 | 89 | 52.59 |
| 08/26/2026 21:10 | 100 | 52.58 |
| 08/26/2026 21:10 | 11 | 52.59 |
| 08/26/2026 21:10 | 25 | 52.59 |
| 08/26/2026 21:10 | 1 | 52.59 |
| 08/26/2026 21:10 | 86 | 52.59 |
| 08/26/2026 21:10 | 288 | 52.59 |
| 08/26/2026 21:10 | 288 | 52.59 |
| 08/26/2026 21:10 | 112 | 52.59 |
| 08/26/2026 21:10 | 88 | 52.59 |
| 08/26/2026 21:10 | 100 | 52.58 |
| 08/26/2026 21:10 | 12 | 52.59 |
| 08/26/2026 21:10 | 1 | 52.58 |
| 08/26/2026 21:10 | 5 | 52.57 |
| 08/26/2026 21:10 | 95 | 52.57 |
| 08/26/2026 21:10 | 4 | 52.57 |
| 08/26/2026 21:10 | 100 | 52.56 |
| 08/26/2026 21:10 | 100 | 52.56 |
| 08/26/2026 21:09 | 100 | 52.56 |
| 08/26/2026 21:09 | 2 | 52.56 |
| 08/26/2026 21:08 | 1 | 52.56 |
| 08/26/2026 21:08 | 1 | 52.57 |
| 08/26/2026 21:08 | 1 | 52.57 |
| 08/26/2026 21:07 | 2 | 52.56 |
| 08/26/2026 21:07 | 100 | 52.56 |
| 08/26/2026 21:07 | 1 | 52.56 |
| 08/26/2026 21:05 | 50 | 52.54 |
| 08/26/2026 21:05 | 50 | 52.53 |
| 08/26/2026 21:04 | 1 | 52.52 |
| 08/26/2026 21:04 | 25 | 52.53 |
| 08/26/2026 21:04 | 25 | 52.53 |
| 08/26/2026 21:04 | 1 | 52.53 |
| 08/26/2026 21:04 | 25 | 52.53 |
| 08/26/2026 21:04 | 5 | 52.54 |
| 08/26/2026 21:04 | 5 | 52.54 |
| 08/26/2026 21:04 | 100 | 52.54 |
| 08/26/2026 21:04 | 28 | 52.54 |
| 08/26/2026 21:04 | 20 | 52.54 |
| 08/26/2026 21:04 | 28 | 52.54 |
| 08/26/2026 21:04 | 28 | 52.54 |
| 08/26/2026 21:04 | 100 | 52.52 |
| 08/26/2026 21:04 | 5 | 52.53 |
| 08/26/2026 21:04 | 5 | 52.53 |
| 08/26/2026 21:04 | 5 | 52.53 |
| 08/26/2026 21:04 | 100 | 52.53 |
| 08/26/2026 21:04 | 200 | 52.53 |
| 08/26/2026 21:04 | 9 | 52.53 |
| 08/26/2026 21:04 | 28 | 52.53 |
| 08/26/2026 21:04 | 50 | 52.52 |
| 08/26/2026 21:04 | 2 | 52.52 |
| 08/26/2026 21:04 | 2 | 52.52 |
| 08/26/2026 21:04 | 29 | 52.52 |
| 08/26/2026 21:04 | 15 | 52.52 |
| 08/26/2026 21:04 | 10 | 52.52 |
| 08/26/2026 21:04 | 79 | 52.52 |
| 08/26/2026 21:04 | 19 | 52.52 |
| 08/26/2026 21:04 | 2 | 52.52 |
| 08/26/2026 21:04 | 98 | 52.50 |
| 08/26/2026 21:03 | 2 | 52.50 |
| 08/26/2026 21:03 | 100 | 52.51 |
| 08/26/2026 21:02 | 2 | 52.51 |
| 08/26/2026 21:01 | 15 | 52.51 |
| 08/26/2026 21:01 | 85 | 52.50 |
| 08/26/2026 21:00 | 100 | 52.50 |
| 08/26/2026 20:58 | 100 | 52.50 |
| 08/26/2026 20:57 | 100 | 52.50 |
| 08/26/2026 20:56 | 96 | 52.51 |
| 08/26/2026 20:56 | 3 | 52.50 |
| 08/26/2026 20:56 | 1 | 52.50 |
| 08/26/2026 20:54 | 25 | 52.41 |
| 08/26/2026 20:54 | 25 | 52.41 |
| 08/26/2026 20:54 | 7 | 52.48 |
| 08/26/2026 20:53 | 84 | 52.48 |
| 08/26/2026 20:52 | 10 | 52.43 |
| 08/26/2026 20:52 | 10 | 52.43 |
| 08/26/2026 20:52 | 10 | 52.43 |
| 08/26/2026 20:52 | 10 | 52.41 |
| 08/26/2026 20:52 | 7 | 52.42 |
| 08/26/2026 20:52 | 53 | 52.50 |
| 08/26/2026 20:52 | 7 | 52.47 |
| 08/26/2026 20:52 | 95 | 52.53 |
| 08/26/2026 20:52 | 4 | 52.53 |
| 08/26/2026 20:52 | 28 | 52.53 |
| 08/26/2026 20:52 | 5 | 52.53 |
| 08/26/2026 20:52 | 10 | 52.53 |
| 08/26/2026 20:50 | 100 | 52.53 |
| 08/26/2026 20:49 | 100 | 52.53 |
| 08/26/2026 20:47 | 74 | 52.56 |
| 08/26/2026 20:47 | 1 | 52.55 |
| 08/26/2026 20:47 | 25 | 52.55 |
| 08/26/2026 20:47 | 100 | 52.55 |
| 08/26/2026 20:46 | 44 | 52.55 |
| 08/26/2026 20:46 | 38 | 52.55 |
| 08/26/2026 20:46 | 2 | 52.55 |
| 08/26/2026 20:44 | 100 | 52.56 |
| 08/26/2026 20:43 | 9 | 52.48 |
| 08/26/2026 20:43 | 1 | 52.48 |
| 08/26/2026 20:43 | 2 | 52.48 |
| 08/26/2026 20:43 | 2 | 52.48 |
| 08/26/2026 20:43 | 1 | 52.46 |
| 08/26/2026 20:42 | 500 | 52.33 |
| 08/26/2026 20:42 | 500 | 52.33 |
| 08/26/2026 20:42 | 2 | 52.32 |
| 08/26/2026 20:42 | 2 | 52.32 |
| 08/26/2026 20:42 | 2 | 52.32 |
| 08/26/2026 20:42 | 2 | 52.32 |
| 08/26/2026 20:42 | 1 | 52.41 |
| 08/26/2026 20:42 | 3 | 52.41 |
| 08/26/2026 20:42 | 1 | 52.41 |
| 08/26/2026 20:42 | 2 | 52.53 |
| 08/26/2026 20:42 | 1 | 52.53 |
| 08/26/2026 20:42 | 12 | 52.48 |
| 08/26/2026 20:42 | 10 | 52.48 |
| 08/26/2026 20:42 | 12 | 52.47 |
| 08/26/2026 20:42 | 22 | 52.47 |
| 08/26/2026 20:42 | 22 | 52.47 |
| 08/26/2026 20:42 | 22 | 52.47 |
| 08/26/2026 20:42 | 22 | 52.47 |
| 08/26/2026 20:42 | 8 | 52.48 |
| 08/26/2026 20:42 | 6 | 52.47 |
| 08/26/2026 20:42 | 3 | 52.47 |
| 08/26/2026 20:42 | 22 | 52.46 |
| 08/26/2026 20:42 | 39 | 52.46 |
| 08/26/2026 20:42 | 39 | 52.46 |
| 08/26/2026 20:42 | 3 | 52.40 |
| 08/26/2026 20:42 | 13 | 52.40 |
| 08/26/2026 20:42 | 30 | 52.47 |
| 08/26/2026 20:42 | 13 | 52.48 |
| 08/26/2026 20:42 | 1 | 52.40 |
| 08/26/2026 20:42 | 1 | 52.41 |
| 08/26/2026 20:42 | 2 | 52.44 |
| 08/26/2026 20:42 | 1 | 52.44 |
| 08/26/2026 20:42 | 2 | 52.32 |
| 08/26/2026 20:39 | 93 | 52.51 |
| 08/26/2026 20:39 | 7 | 52.40 |
| 08/26/2026 20:33 | 1 | 52.31 |
| 08/26/2026 20:33 | 20 | 52.31 |
| 08/26/2026 20:33 | 90 | 52.31 |
| 08/26/2026 20:33 | 14 | 52.31 |
| 08/26/2026 20:33 | 6 | 52.31 |
| 08/26/2026 20:33 | 1 | 52.31 |
| 08/26/2026 20:33 | 125 | 52.32 |
| 08/26/2026 20:31 | 51 | 52.44 |
| 08/26/2026 20:31 | 50 | 52.44 |
| 08/26/2026 20:30 | 100 | 52.34 |
| 08/26/2026 20:30 | 65 | 52.30 |
| 08/26/2026 20:30 | 100 | 52.30 |
| 08/26/2026 20:30 | 20 | 52.30 |
| 08/26/2026 20:30 | 40 | 52.30 |
| 08/26/2026 20:30 | 125 | 52.31 |
| 08/26/2026 20:30 | 6 | 52.33 |
| 08/26/2026 20:30 | 1 | 52.36 |
| 08/26/2026 20:30 | 36 | 52.38 |
| 08/26/2026 20:26 | 100 | 52.485 |
| 08/26/2026 20:26 | 46 | 52.56 |
| 08/26/2026 20:25 | 40 | 52.56 |
| 08/26/2026 20:23 | 10 | 52.56 |
| 08/26/2026 20:22 | 4 | 52.46 |
| 08/26/2026 20:22 | 1 | 52.47 |
| 08/26/2026 20:22 | 2 | 52.46 |
| 08/26/2026 20:22 | 11 | 52.45 |
| 08/26/2026 20:22 | 37 | 52.45 |
| 08/26/2026 20:22 | 100 | 52.44 |
| 08/26/2026 20:22 | 8 | 52.35 |
| 08/26/2026 20:21 | 100 | 52.375 |
| 08/26/2026 20:21 | 63 | 52.45 |
| 08/26/2026 20:21 | 2 | 52.45 |
| 08/26/2026 20:21 | 2 | 52.45 |
| 08/26/2026 20:21 | 1 | 52.45 |
| 08/26/2026 20:21 | 289 | 52.45 |
| 08/26/2026 20:21 | 1 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.45 |
| 08/26/2026 20:21 | 30 | 52.45 |
| 08/26/2026 20:21 | 18 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.43 |
| 08/26/2026 20:21 | 30 | 52.43 |
| 08/26/2026 20:21 | 30 | 52.42 |
| 08/26/2026 20:21 | 18 | 52.42 |
| 08/26/2026 20:21 | 10 | 52.40 |
| 08/26/2026 20:21 | 30 | 52.39 |
| 08/26/2026 20:21 | 18 | 52.39 |
| 08/26/2026 20:21 | 7 | 52.36 |
| 08/26/2026 20:21 | 67 | 52.36 |
| 08/26/2026 20:21 | 100 | 52.36 |
| 08/26/2026 20:21 | 98 | 52.36 |
| 08/26/2026 20:21 | 2 | 52.36 |
| 08/26/2026 20:21 | 100 | 52.36 |
| 08/26/2026 20:21 | 2 | 52.36 |
| 08/26/2026 20:21 | 18 | 52.36 |
| 08/26/2026 20:21 | 24 | 52.36 |
| 08/26/2026 20:21 | 18 | 52.37 |
| 08/26/2026 20:21 | 2 | 52.38 |
| 08/26/2026 20:21 | 18 | 52.38 |
| 08/26/2026 20:21 | 18 | 52.38 |
| 08/26/2026 20:21 | 44 | 52.38 |
| 08/26/2026 20:21 | 18 | 52.38 |
| 08/26/2026 20:21 | 100 | 52.39 |
| 08/26/2026 20:21 | 11 | 52.39 |
| 08/26/2026 20:21 | 100 | 52.43 |
| 08/26/2026 20:21 | 30 | 52.43 |
| 08/26/2026 20:21 | 100 | 52.43 |
| 08/26/2026 20:21 | 621 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.45 |
| 08/26/2026 20:21 | 72 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.45 |
| 08/26/2026 20:21 | 3 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.45 |
| 08/26/2026 20:21 | 100 | 52.44 |
| 08/26/2026 20:21 | 100 | 52.44 |
| 08/26/2026 20:21 | 125 | 52.44 |
| 08/26/2026 20:21 | 5 | 52.44 |
| 08/26/2026 20:21 | 29 | 52.43 |
| 08/26/2026 20:21 | 5 | 52.43 |
| 08/26/2026 20:21 | 50 | 52.38 |
| 08/26/2026 20:21 | 13 | 52.38 |
| 08/26/2026 20:21 | 2 | 52.34 |
| 08/26/2026 20:21 | 1 | 52.34 |
| 08/26/2026 20:20 | 1 | 52.29 |
| 08/26/2026 20:20 | 7 | 52.335 |
| 08/26/2026 20:20 | 17 | 52.38 |
| 08/26/2026 20:20 | 3 | 52.34 |
| 08/26/2026 20:20 | 7 | 52.34 |
| 08/26/2026 20:20 | 30 | 52.33 |
| 08/26/2026 20:20 | 38 | 52.33 |
| 08/26/2026 20:20 | 5 | 52.27 |
| 08/26/2026 20:20 | 5 | 52.27 |
| 08/26/2026 20:20 | 100 | 52.26 |
| 08/26/2026 20:20 | 100 | 52.26 |
| 08/26/2026 20:20 | 300 | 52.25 |
| 08/26/2026 20:20 | 600 | 52.25 |
| 08/26/2026 20:20 | 2 | 52.25 |
| 08/26/2026 20:20 | 100 | 52.25 |
| 08/26/2026 20:20 | 100 | 52.24 |
| 08/26/2026 20:20 | 100 | 52.24 |
| 08/26/2026 20:20 | 125 | 52.24 |
| 08/26/2026 20:20 | 100 | 52.24 |
| 08/26/2026 20:19 | 100 | 52.10 |
| 08/26/2026 20:19 | 19 | 52.10 |
| 08/26/2026 20:19 | 81 | 52.10 |
| 08/26/2026 20:19 | 92 | 52.10 |
| 08/26/2026 20:19 | 100 | 52.10 |
| 08/26/2026 20:19 | 19 | 52.11 |
| 08/26/2026 20:18 | 8 | 52.20 |
| 08/26/2026 20:18 | 10 | 52.19 |
| 08/26/2026 20:18 | 12 | 52.18 |
| 08/26/2026 20:18 | 6 | 52.16 |
| 08/26/2026 20:18 | 6 | 52.17 |
| 08/26/2026 20:18 | 5 | 52.19 |
| 08/26/2026 20:18 | 6 | 52.19 |
| 08/26/2026 20:18 | 100 | 52.23 |
| 08/26/2026 20:18 | 30 | 52.21 |
| 08/26/2026 20:18 | 16 | 52.21 |
| 08/26/2026 20:18 | 54 | 52.21 |
| 08/26/2026 20:18 | 46 | 52.21 |
| 08/26/2026 20:18 | 10 | 52.21 |
| 08/26/2026 20:18 | 100 | 52.20 |
| 08/26/2026 20:18 | 2 | 52.19 |
| 08/26/2026 20:18 | 8 | 52.19 |
| 08/26/2026 20:18 | 57 | 52.19 |
| 08/26/2026 20:18 | 65 | 52.18 |
| 08/26/2026 20:18 | 10 | 52.18 |
| 08/26/2026 20:18 | 5 | 52.18 |
| 08/26/2026 20:18 | 5 | 52.11 |
| 08/26/2026 20:17 | 5 | 52.06 |
| 08/26/2026 20:16 | 5 | 52.105 |
| 08/26/2026 20:15 | 1 | 52.11 |
| 08/26/2026 20:14 | 22 | 52.17 |
| 08/26/2026 20:14 | 61 | 52.17 |
| 08/26/2026 20:14 | 15 | 52.11 |
| 08/26/2026 20:14 | 1 | 52.11 |
| 08/26/2026 20:13 | 4 | 52.11 |
| 08/26/2026 20:13 | 4 | 52.07 |
| 08/26/2026 20:13 | 15 | 52.07 |
| 08/26/2026 20:13 | 1 | 52.07 |
| 08/26/2026 20:10 | 99 | 52.06 |
| 08/26/2026 20:10 | 49 | 52.06 |
| 08/26/2026 20:10 | 50 | 52.02 |
| 08/26/2026 20:08 | 100 | 51.995 |
| 08/26/2026 20:08 | 1 | 52.07 |
| 08/26/2026 20:08 | 100 | 52.05 |
| 08/26/2026 20:08 | 5 | 52.01 |
| 08/26/2026 20:08 | 10 | 52.01 |
| 08/26/2026 20:08 | 10 | 52.01 |
| 08/26/2026 20:08 | 3 | 52.01 |
| 08/26/2026 20:08 | 7 | 52.01 |
| 08/26/2026 20:08 | 8 | 52.00 |
| 08/26/2026 20:06 | 2 | 51.93 |
| 08/26/2026 20:06 | 100 | 51.965 |
| 08/26/2026 20:06 | 5 | 51.965 |
| 08/26/2026 20:05 | 52 | 51.99 |
| 08/26/2026 20:05 | 48 | 51.99 |
| 08/26/2026 20:05 | 100 | 51.97 |
| 08/26/2026 20:05 | 2 | 51.97 |
| 08/26/2026 20:05 | 2 | 51.96 |
| 08/26/2026 20:04 | 3 | 51.82 |
| 08/26/2026 20:04 | 89 | 51.84 |
| 08/26/2026 20:04 | 6 | 51.84 |
| 08/26/2026 20:04 | 5 | 51.90 |
| 08/26/2026 20:03 | 33 | 51.98 |
| 08/26/2026 20:03 | 2 | 51.98 |
| 08/26/2026 20:03 | 50 | 51.95 |
| 08/26/2026 20:01 | 100 | 51.97 |
| 08/26/2026 20:01 | 1 | 51.95 |
| 08/26/2026 19:58 | 16 | 51.91 |
| 08/26/2026 19:58 | 15 | 51.91 |
| 08/26/2026 19:58 | 5 | 51.91 |
| 08/26/2026 19:58 | 50 | 51.85 |
| 08/26/2026 19:54 | 4 | 51.70 |
| 08/26/2026 19:52 | 20 | 51.82 |
| 08/26/2026 19:51 | 20 | 51.84 |
| 08/26/2026 19:50 | 20 | 51.84 |
| 08/26/2026 19:50 | 20 | 51.84 |
| 08/26/2026 19:50 | 80 | 51.83 |
| 08/26/2026 19:50 | 100 | 51.82 |
| 08/26/2026 19:50 | 20 | 51.83 |
| 08/26/2026 19:46 | 1 | 51.72 |
| 08/26/2026 19:46 | 6 | 51.75 |
| 08/26/2026 19:46 | 6 | 51.75 |
| 08/26/2026 19:45 | 5 | 51.80 |
| 08/26/2026 19:45 | 8 | 51.80 |
| 08/26/2026 19:45 | 6 | 51.80 |
| 08/26/2026 19:45 | 1 | 51.85 |
| 08/26/2026 19:45 | 1 | 51.83 |
| 08/26/2026 19:45 | 2 | 51.80 |
| 08/26/2026 19:44 | 42 | 51.66 |
| 08/26/2026 19:44 | 100 | 51.67 |
| 08/26/2026 19:44 | 1 | 51.69 |
| 08/26/2026 19:44 | 1 | 51.69 |
| 08/26/2026 19:44 | 2 | 51.69 |
| 08/26/2026 19:44 | 20 | 51.69 |
| 08/26/2026 19:44 | 100 | 51.70 |
| 08/26/2026 19:44 | 50 | 51.72 |
| 08/26/2026 19:43 | 10 | 51.74 |
| 08/26/2026 19:43 | 9 | 51.74 |
| 08/26/2026 19:43 | 1 | 51.74 |
| 08/26/2026 19:43 | 7 | 51.72 |
| 08/26/2026 19:43 | 8 | 51.72 |
| 08/26/2026 19:43 | 5 | 51.72 |
| 08/26/2026 19:43 | 5 | 51.71 |
| 08/26/2026 19:43 | 5 | 51.71 |
| 08/26/2026 19:43 | 13 | 51.71 |
| 08/26/2026 19:43 | 2 | 51.71 |
| 08/26/2026 19:43 | 5 | 51.69 |
| 08/26/2026 19:43 | 100 | 51.67 |
| 08/26/2026 19:43 | 10 | 51.67 |
| 08/26/2026 19:43 | 100 | 51.67 |
| 08/26/2026 19:43 | 100 | 51.67 |
| 08/26/2026 19:43 | 22 | 51.67 |
| 08/26/2026 19:43 | 100 | 51.67 |
| 08/26/2026 19:43 | 2 | 51.67 |
| 08/26/2026 19:43 | 200 | 51.67 |
| 08/26/2026 19:43 | 11 | 51.67 |
| 08/26/2026 19:37 | 1 | 51.66 |
| 08/26/2026 19:37 | 100 | 51.65 |
| 08/26/2026 19:37 | 4 | 51.575 |
| 08/26/2026 19:37 | 1 | 51.575 |
| 08/26/2026 19:36 | 1 | 51.575 |
| 08/26/2026 19:34 | 100 | 51.64 |
| 08/26/2026 19:33 | 1 | 51.575 |
| 08/26/2026 19:30 | 100 | 51.66 |
| 08/26/2026 19:29 | 1 | 51.66 |
| 08/26/2026 19:28 | 1 | 51.66 |
| 08/26/2026 19:28 | 13 | 51.66 |
| 08/26/2026 19:28 | 30 | 51.66 |
| 08/26/2026 19:28 | 18 | 51.66 |
| 08/26/2026 19:28 | 15 | 51.66 |
| 08/26/2026 19:28 | 1 | 51.66 |
| 08/26/2026 19:27 | 100 | 51.65 |
| 08/26/2026 19:25 | 82 | 51.65 |
| 08/26/2026 19:25 | 92 | 51.54 |
| 08/26/2026 19:25 | 10 | 51.54 |
| 08/26/2026 19:23 | 45 | 51.66 |
| 08/26/2026 19:23 | 2 | 51.66 |
| 08/26/2026 19:23 | 20 | 51.59 |
| 08/26/2026 19:22 | 5 | 51.53 |
| 08/26/2026 19:22 | 9 | 51.53 |
| 08/26/2026 19:22 | 14 | 51.53 |
| 08/26/2026 19:22 | 100 | 51.53 |
| 08/26/2026 19:22 | 5 | 51.52 |
| 08/26/2026 19:22 | 100 | 51.52 |
| 08/26/2026 19:22 | 28 | 51.51 |
| 08/26/2026 19:22 | 75 | 51.50 |
| 08/26/2026 19:22 | 1 | 51.50 |
| 08/26/2026 19:22 | 10 | 51.50 |
| 08/26/2026 19:22 | 100 | 51.50 |
| 08/26/2026 19:21 | 50 | 51.50 |
| 08/26/2026 19:21 | 50 | 51.50 |
| 08/26/2026 19:21 | 50 | 51.48 |
| 08/26/2026 19:21 | 5 | 51.37 |
| 08/26/2026 19:21 | 5 | 51.37 |
| 08/26/2026 19:21 | 13 | 51.42 |
| 08/26/2026 19:21 | 100 | 51.53 |
| 08/26/2026 19:21 | 50 | 51.45 |
| 08/26/2026 19:21 | 2 | 51.45 |
| 08/26/2026 19:21 | 23 | 51.45 |
| 08/26/2026 19:21 | 77 | 51.45 |
| 08/26/2026 19:21 | 23 | 51.45 |
| 08/26/2026 19:21 | 73 | 51.45 |
| 08/26/2026 19:21 | 125 | 51.46 |
| 08/26/2026 19:21 | 19 | 51.47 |
| 08/26/2026 19:14 | 4 | 51.54 |
| 08/26/2026 19:14 | 3 | 51.56 |
| 08/26/2026 19:13 | 45 | 51.64 |
| 08/26/2026 19:10 | 3 | 51.555 |
| 08/26/2026 19:10 | 3 | 51.555 |
| 08/26/2026 19:09 | 24 | 51.65 |
| 08/26/2026 19:09 | 100 | 51.64 |
| 08/26/2026 19:07 | 100 | 51.65 |
| 08/26/2026 19:03 | 48 | 51.66 |
| 08/26/2026 19:03 | 1 | 51.66 |
| 08/26/2026 19:03 | 3 | 51.65 |
| 08/26/2026 19:03 | 100 | 51.65 |
| 08/26/2026 19:02 | 100 | 51.66 |
| 08/26/2026 19:02 | 100 | 51.64 |
| 08/26/2026 18:55 | 20 | 51.66 |
| 08/26/2026 18:55 | 80 | 51.65 |
| 08/26/2026 18:52 | 20 | 51.62 |
| 08/26/2026 18:52 | 51 | 51.62 |
| 08/26/2026 18:50 | 20 | 51.65 |
| 08/26/2026 18:48 | 30 | 51.64 |
| 08/26/2026 18:47 | 100 | 51.63 |
| 08/26/2026 18:47 | 4 | 51.50 |
| 08/26/2026 18:47 | 13 | 51.49 |
| 08/26/2026 18:47 | 4 | 51.545 |
| 08/26/2026 18:45 | 17 | 51.59 |
| 08/26/2026 18:45 | 6 | 51.48 |
| 08/26/2026 18:45 | 3 | 51.49 |
| 08/26/2026 18:44 | 100 | 51.67 |
| 08/26/2026 18:40 | 67 | 51.61 |
| 08/26/2026 18:40 | 10 | 51.61 |
| 08/26/2026 18:40 | 5 | 51.59 |
| 08/26/2026 18:36 | 41 | 51.60 |
| 08/26/2026 18:36 | 9 | 51.54 |
| 08/26/2026 18:36 | 5 | 51.54 |
| 08/26/2026 18:36 | 70 | 51.66 |
| 08/26/2026 18:36 | 10 | 51.61 |
| 08/26/2026 18:33 | 90 | 51.56 |
| 08/26/2026 18:33 | 10 | 51.48 |
| 08/26/2026 18:30 | 8 | 51.42 |
| 08/26/2026 18:30 | 100 | 51.42 |
| 08/26/2026 18:30 | 1 | 51.41 |
| 08/26/2026 18:29 | 100 | 51.40 |
| 08/26/2026 18:25 | 100 | 51.30 |
| 08/26/2026 18:25 | 50 | 51.30 |
| 08/26/2026 18:25 | 3 | 51.365 |
| 08/26/2026 18:25 | 100 | 51.44 |
| 08/26/2026 18:25 | 1 | 51.42 |
| 08/26/2026 18:25 | 20 | 51.40 |
| 08/26/2026 18:25 | 1 | 51.28 |
| 08/26/2026 18:25 | 2 | 51.28 |
| 08/26/2026 18:25 | 2 | 51.28 |
| 08/26/2026 18:25 | 2 | 51.28 |
| 08/26/2026 18:25 | 2 | 51.28 |
| 08/26/2026 18:25 | 2 | 51.28 |
| 08/26/2026 18:25 | 5 | 51.28 |
| 08/26/2026 18:25 | 20 | 51.28 |
| 08/26/2026 18:25 | 5 | 51.275 |
| 08/26/2026 18:25 | 20 | 51.27 |
| 08/26/2026 18:25 | 60 | 51.23 |
| 08/26/2026 18:25 | 100 | 51.23 |
| 08/26/2026 18:25 | 5 | 51.21 |
| 08/26/2026 18:25 | 5 | 51.18 |
| 08/26/2026 18:25 | 28 | 51.18 |
| 08/26/2026 18:25 | 100 | 51.17 |
| 08/26/2026 18:25 | 100 | 51.17 |
| 08/26/2026 18:25 | 72 | 51.17 |
| 08/26/2026 18:25 | 28 | 51.17 |
| 08/26/2026 18:25 | 51 | 51.17 |
| 08/26/2026 18:25 | 200 | 51.17 |
| 08/26/2026 18:25 | 28 | 51.17 |
| 08/26/2026 18:25 | 100 | 51.16 |
| 08/26/2026 18:23 | 6 | 51.02 |
| 08/26/2026 18:23 | 1 | 51.02 |
| 08/26/2026 18:23 | 6 | 51.02 |
| 08/26/2026 18:22 | 9 | 51.03 |
| 08/26/2026 18:19 | 1 | 51.11 |
| 08/26/2026 18:16 | 2 | 51.35 |
| 08/26/2026 18:15 | 60 | 51.28 |
| 08/26/2026 18:15 | 65 | 51.28 |
| 08/26/2026 18:15 | 20 | 51.28 |
| 08/26/2026 18:09 | 16 | 51.39 |
| 08/26/2026 18:06 | 11 | 51.47 |
| 08/26/2026 18:06 | 75 | 51.49 |
| 08/26/2026 18:06 | 25 | 51.49 |
| 08/26/2026 18:06 | 75 | 51.52 |
| 08/26/2026 18:06 | 25 | 51.52 |
| 08/26/2026 18:06 | 25 | 51.53 |
| 08/26/2026 18:06 | 25 | 51.53 |
| 08/26/2026 18:05 | 1 | 51.62 |
| 08/26/2026 18:05 | 20 | 51.645 |
| 08/26/2026 18:05 | 100 | 51.67 |
| 08/26/2026 18:05 | 100 | 51.67 |
| 08/26/2026 18:05 | 1 | 51.67 |
| 08/26/2026 18:05 | 23 | 51.67 |
| 08/26/2026 18:05 | 77 | 51.67 |
| 08/26/2026 18:05 | 100 | 51.67 |
| 08/26/2026 18:05 | 24 | 51.68 |
| 08/26/2026 18:05 | 76 | 51.68 |
| 08/26/2026 18:05 | 125 | 51.68 |
| 08/26/2026 18:04 | 1 | 51.79 |
| 08/26/2026 18:04 | 100 | 51.79 |
| 08/26/2026 18:04 | 100 | 51.80 |
| 08/26/2026 18:04 | 100 | 51.80 |
| 08/26/2026 18:02 | 42 | 51.86 |
| 08/26/2026 18:02 | 12 | 51.86 |
| 08/26/2026 18:02 | 8 | 51.85 |
| 08/26/2026 18:02 | 2 | 51.85 |
| 08/26/2026 18:02 | 15 | 51.83 |
| 08/26/2026 18:02 | 5 | 51.83 |
| 08/26/2026 17:59 | 98 | 51.81 |
| 08/26/2026 17:58 | 28 | 51.76 |
| 08/26/2026 17:58 | 6 | 51.76 |
| 08/26/2026 17:58 | 28 | 51.74 |
| 08/26/2026 17:58 | 45 | 51.73 |
| 08/26/2026 17:58 | 76 | 51.73 |
| 08/26/2026 17:58 | 24 | 51.73 |
| 08/26/2026 17:58 | 76 | 51.72 |
| 08/26/2026 17:56 | 10 | 51.62 |
| 08/26/2026 17:56 | 49 | 51.72 |
| 08/26/2026 17:56 | 23 | 51.69 |
| 08/26/2026 17:55 | 7 | 51.69 |
| 08/26/2026 17:55 | 15 | 51.69 |
| 08/26/2026 17:55 | 5 | 51.69 |
| 08/26/2026 17:54 | 7 | 51.57 |
| 08/26/2026 17:53 | 100 | 51.57 |
| 08/26/2026 17:52 | 77 | 51.67 |
| 08/26/2026 17:49 | 5 | 51.56 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 32 | 51.65 |
| 08/26/2026 17:48 | 5 | 51.65 |
| 08/26/2026 17:48 | 11 | 51.64 |
| 08/26/2026 17:48 | 28 | 51.64 |
| 08/26/2026 17:48 | 5 | 51.64 |
| 08/26/2026 17:48 | 5 | 51.64 |
| 08/26/2026 17:48 | 7 | 51.64 |
| 08/26/2026 17:48 | 88 | 51.64 |
| 08/26/2026 17:48 | 56 | 51.63 |
| 08/26/2026 17:48 | 44 | 51.63 |
| 08/26/2026 17:48 | 1 | 51.63 |
| 08/26/2026 17:48 | 2 | 51.61 |
| 08/26/2026 17:48 | 97 | 51.60 |
| 08/26/2026 17:48 | 1 | 51.60 |
| 08/26/2026 17:48 | 2 | 51.60 |
| 08/26/2026 17:48 | 3 | 51.495 |
| 08/26/2026 17:46 | 100 | 51.58 |
| 08/26/2026 17:46 | 1 | 51.465 |
| 08/26/2026 17:46 | 4 | 51.465 |
| 08/26/2026 17:45 | 8 | 51.465 |
| 08/26/2026 17:43 | 180 | 51.425 |
| 08/26/2026 17:42 | 100 | 51.56 |
| 08/26/2026 17:36 | 2 | 51.425 |
| 08/26/2026 17:35 | 1 | 51.425 |
| 08/26/2026 17:32 | 8 | 51.30 |
| 08/26/2026 17:32 | 1 | 51.30 |
| 08/26/2026 17:32 | 1 | 51.30 |
| 08/26/2026 17:31 | 1 | 51.30 |
| 08/26/2026 17:30 | 5 | 51.36 |
| 08/26/2026 17:30 | 3 | 51.36 |
| 08/26/2026 17:30 | 58 | 51.31 |
| 08/26/2026 17:30 | 3 | 51.33 |
| 08/26/2026 17:30 | 3 | 51.36 |
| 08/26/2026 17:30 | 2 | 51.36 |
| 08/26/2026 17:30 | 2 | 51.36 |
| 08/26/2026 17:30 | 2 | 51.36 |
| 08/26/2026 17:30 | 100 | 51.33 |
| 08/26/2026 17:30 | 4 | 51.33 |
| 08/26/2026 17:30 | 100 | 51.36 |
| 08/26/2026 17:30 | 4 | 51.33 |
| 08/26/2026 17:30 | 100 | 51.33 |
| 08/26/2026 17:30 | 4 | 51.33 |
| 08/26/2026 17:30 | 94 | 51.33 |
| 08/26/2026 17:30 | 1 | 51.33 |
| 08/26/2026 17:30 | 4 | 51.33 |
| 08/26/2026 17:30 | 100 | 51.33 |
| 08/26/2026 17:30 | 80 | 51.33 |
| 08/26/2026 17:30 | 20 | 51.33 |
| 08/26/2026 17:30 | 4 | 51.34 |
| 08/26/2026 17:30 | 2 | 51.34 |
| 08/26/2026 17:30 | 7 | 51.34 |
| 08/26/2026 17:30 | 9 | 51.34 |
| 08/26/2026 17:30 | 7 | 51.34 |
| 08/26/2026 17:30 | 9 | 51.34 |
| 08/26/2026 17:30 | 7 | 51.34 |
| 08/26/2026 17:30 | 8 | 51.34 |
| 08/26/2026 17:30 | 6 | 51.34 |
| 08/26/2026 17:30 | 8 | 51.34 |
| 08/26/2026 17:30 | 6 | 51.34 |
| 08/26/2026 17:30 | 8 | 51.34 |
| 08/26/2026 17:30 | 6 | 51.34 |
| 08/26/2026 17:30 | 7 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 7 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 6 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 6 | 51.34 |
| 08/26/2026 17:30 | 4 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 4 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 4 | 51.34 |
| 08/26/2026 17:30 | 5 | 51.34 |
| 08/26/2026 17:30 | 3 | 51.34 |
| 08/26/2026 17:30 | 125 | 51.34 |
| 08/26/2026 17:27 | 1 | 51.485 |
| 08/26/2026 17:25 | 28 | 51.39 |
| 08/26/2026 17:21 | 1 | 51.49 |
| 08/26/2026 17:21 | 100 | 51.48 |
| 08/26/2026 17:20 | 100 | 51.49 |
| 08/26/2026 17:20 | 1 | 51.50 |
| 08/26/2026 17:20 | 19 | 51.50 |
| 08/26/2026 17:20 | 46 | 51.50 |
| 08/26/2026 17:20 | 34 | 51.50 |
| 08/26/2026 17:20 | 1920 | 51.50 |
| 08/26/2026 17:20 | 100 | 51.48 |
| 08/26/2026 17:20 | 50 | 51.44 |
| 08/26/2026 17:20 | 100 | 51.40 |
| 08/26/2026 17:20 | 2 | 51.40 |
| 08/26/2026 17:20 | 10 | 51.38 |
| 08/26/2026 17:20 | 40 | 51.38 |
| 08/26/2026 17:20 | 10 | 51.37 |
| 08/26/2026 17:20 | 28 | 51.37 |
| 08/26/2026 17:20 | 5 | 51.37 |
| 08/26/2026 17:20 | 32 | 51.37 |
| 08/26/2026 17:20 | 24 | 51.36 |
| 08/26/2026 17:20 | 72 | 51.36 |
| 08/26/2026 17:20 | 28 | 51.36 |
| 08/26/2026 17:20 | 100 | 51.36 |
| 08/26/2026 17:20 | 124 | 51.35 |
| 08/26/2026 17:20 | 100 | 51.35 |
| 08/26/2026 17:20 | 1 | 51.34 |
| 08/26/2026 17:20 | 9 | 51.34 |
| 08/26/2026 17:16 | 6 | 51.18 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 2 | 51.23 |
| 08/26/2026 17:15 | 1 | 51.23 |
| 08/26/2026 17:15 | 1 | 51.185 |
| 08/26/2026 17:15 | 2 | 51.19 |
| 08/26/2026 17:15 | 1 | 51.12 |
| 08/26/2026 17:11 | 2 | 51.11 |
| 08/26/2026 17:11 | 1 | 51.11 |
| 08/26/2026 17:11 | 1 | 51.11 |
| 08/26/2026 17:09 | 100 | 51.175 |
| 08/26/2026 17:09 | 16 | 51.20 |
| 08/26/2026 17:09 | 84 | 51.18 |
| 08/26/2026 17:09 | 18 | 51.20 |
| 08/26/2026 17:09 | 9 | 51.20 |
| 08/26/2026 17:09 | 24 | 51.20 |
| 08/26/2026 17:09 | 4 | 51.23 |
| 08/26/2026 17:09 | 6 | 51.23 |
| 08/26/2026 17:09 | 6 | 51.23 |
| 08/26/2026 17:07 | 40 | 51.27 |
| 08/26/2026 17:07 | 1 | 51.27 |
| 08/26/2026 17:07 | 9 | 51.27 |
| 08/26/2026 17:07 | 24 | 51.27 |
| 08/26/2026 17:07 | 1 | 51.18 |
| 08/26/2026 17:07 | 9 | 51.20 |
| 08/26/2026 17:07 | 28 | 51.25 |
| 08/26/2026 17:07 | 30 | 51.25 |
| 08/26/2026 17:07 | 4 | 51.25 |
| 08/26/2026 17:07 | 2 | 51.25 |
| 08/26/2026 17:07 | 2 | 51.25 |
| 08/26/2026 17:07 | 38 | 51.34 |
| 08/26/2026 17:07 | 100 | 51.25 |
| 08/26/2026 17:07 | 52 | 51.25 |
| 08/26/2026 17:07 | 47 | 51.25 |
| 08/26/2026 17:07 | 52 | 51.25 |
| 08/26/2026 17:07 | 1 | 51.25 |
| 08/26/2026 17:07 | 2 | 51.26 |
| 08/26/2026 17:07 | 2 | 51.26 |
| 08/26/2026 17:07 | 1 | 51.26 |
| 08/26/2026 17:05 | 1 | 51.32 |
| 08/26/2026 17:05 | 1 | 51.19 |
| 08/26/2026 17:03 | 4 | 51.20 |
| 08/26/2026 17:03 | 3 | 51.22 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.46 |
| 08/26/2026 17:02 | 2 | 51.42 |
| 08/26/2026 17:02 | 2 | 51.42 |
| 08/26/2026 17:02 | 2 | 51.42 |
| 08/26/2026 17:02 | 2 | 51.42 |
| 08/26/2026 17:02 | 2 | 51.425 |
| 08/26/2026 17:02 | 1 | 51.28 |
| 08/26/2026 16:59 | 1 | 51.25 |
| 08/26/2026 16:52 | 16 | 51.445 |
| 08/26/2026 16:50 | 7 | 51.48 |
| 08/26/2026 16:49 | 100 | 51.48 |
| 08/26/2026 16:47 | 121 | 51.52 |
| 08/26/2026 16:47 | 53 | 51.66 |
| 08/26/2026 16:47 | 5 | 51.66 |
| 08/26/2026 16:47 | 100 | 51.64 |
| 08/26/2026 16:47 | 125 | 51.63 |
| 08/26/2026 16:47 | 100 | 51.62 |
| 08/26/2026 16:47 | 100 | 51.61 |
| 08/26/2026 16:47 | 100 | 51.60 |
| 08/26/2026 16:47 | 10 | 51.58 |
| 08/26/2026 16:47 | 9 | 51.53 |
| 08/26/2026 16:47 | 1 | 51.53 |
| 08/26/2026 16:47 | 6 | 51.53 |
| 08/26/2026 16:47 | 3 | 51.52 |
| 08/26/2026 16:47 | 50 | 51.50 |
| 08/26/2026 16:47 | 2 | 51.49 |
| 08/26/2026 16:47 | 1 | 51.49 |
| 08/26/2026 16:47 | 18 | 51.44 |
| 08/26/2026 16:46 | 100 | 51.17 |
| 08/26/2026 16:46 | 100 | 51.17 |
| 08/26/2026 16:46 | 100 | 51.15 |
| 08/26/2026 16:46 | 300 | 51.15 |
| 08/26/2026 16:46 | 100 | 51.14 |
| 08/26/2026 16:45 | 7 | 51.03 |
| 08/26/2026 16:45 | 1 | 50.94 |
| 08/26/2026 16:43 | 1 | 50.91 |
| 08/26/2026 16:42 | 1 | 50.96 |
| 08/26/2026 16:39 | 7 | 50.97 |
| 08/26/2026 16:39 | 1 | 50.96 |
| 08/26/2026 16:38 | 50 | 51.06 |
| 08/26/2026 16:38 | 2 | 51.06 |
| 08/26/2026 16:38 | 88 | 51.06 |
| 08/26/2026 16:38 | 56 | 51.05 |
| 08/26/2026 16:38 | 144 | 51.05 |
| 08/26/2026 16:38 | 4 | 50.965 |
| 08/26/2026 16:36 | 1 | 50.88 |
| 08/26/2026 16:34 | 2 | 51.065 |
| 08/26/2026 16:34 | 25 | 50.99 |
| 08/26/2026 16:34 | 25 | 50.99 |
| 08/26/2026 16:33 | 1 | 50.88 |
| 08/26/2026 16:27 | 51 | 50.96 |
| 08/26/2026 16:27 | 51 | 50.97 |
| 08/26/2026 16:27 | 18 | 50.97 |
| 08/26/2026 16:27 | 24 | 50.97 |
| 08/26/2026 16:27 | 1 | 51.03 |
| 08/26/2026 16:26 | 1 | 50.95 |
| 08/26/2026 16:26 | 100 | 50.95 |
| 08/26/2026 16:26 | 39 | 50.88 |
| 08/26/2026 16:26 | 25 | 50.83 |
| 08/26/2026 16:24 | 100 | 50.95 |
| 08/26/2026 16:23 | 2 | 50.88 |
| 08/26/2026 16:23 | 1 | 50.97 |
| 08/26/2026 16:23 | 59 | 50.98 |
| 08/26/2026 16:23 | 100 | 51.095 |
| 08/26/2026 16:23 | 100 | 51.095 |
| 08/26/2026 16:20 | 39 | 50.98 |
| 08/26/2026 16:20 | 11 | 50.99 |
| 08/26/2026 16:20 | 50 | 51.00 |
| 08/26/2026 16:20 | 70 | 51.00 |
| 08/26/2026 16:20 | 235 | 51.00 |
| 08/26/2026 16:20 | 765 | 51.00 |
| 08/26/2026 16:20 | 100 | 50.99 |
| 08/26/2026 16:20 | 100 | 50.98 |
| 08/26/2026 16:19 | 25 | 50.82 |
| 08/26/2026 16:18 | 28 | 50.89 |
| 08/26/2026 16:18 | 5 | 50.89 |
| 08/26/2026 16:18 | 25 | 50.89 |
| 08/26/2026 16:18 | 31 | 50.89 |
| 08/26/2026 16:18 | 90 | 50.86 |
| 08/26/2026 16:18 | 10 | 50.86 |
| 08/26/2026 16:18 | 90 | 50.86 |
| 08/26/2026 16:18 | 100 | 50.85 |
| 08/26/2026 16:15 | 1 | 50.61 |
| 08/26/2026 16:15 | 4 | 50.73 |
| 08/26/2026 16:13 | 100 | 50.81 |
| 08/26/2026 16:03 | 3 | 50.685 |
| 08/26/2026 16:01 | 527 | 50.50 |
| 08/26/2026 16:01 | 3 | 50.57 |
| 08/26/2026 16:01 | 100 | 50.63 |
| 08/26/2026 16:01 | 98 | 50.63 |
| 08/26/2026 16:01 | 2 | 50.63 |
| 08/26/2026 16:00 | 125 | 50.54 |
| 08/26/2026 16:00 | 2 | 50.54 |
| 08/26/2026 16:00 | 2 | 50.54 |
| 08/26/2026 16:00 | 23 | 50.54 |
| 08/26/2026 16:00 | 1 | 50.54 |
| 08/26/2026 16:00 | 2 | 50.56 |
| 08/26/2026 16:00 | 6 | 50.56 |
| 08/26/2026 16:00 | 53 | 50.56 |
| 08/26/2026 16:00 | 59 | 50.57 |
| 08/26/2026 15:59 | 1 | 50.58 |
| 08/26/2026 15:55 | 40 | 50.68 |
| 08/26/2026 15:55 | 32 | 50.69 |
| 08/26/2026 15:55 | 2 | 50.69 |
| 08/26/2026 15:55 | 100 | 50.69 |
| 08/26/2026 15:55 | 100 | 50.70 |
| 08/26/2026 15:54 | 100 | 50.74 |
| 08/26/2026 15:54 | 100 | 50.60 |
| 08/26/2026 15:54 | 100 | 50.61 |
| 08/26/2026 15:54 | 100 | 50.60 |
| 08/26/2026 15:54 | 1 | 50.60 |
| 08/26/2026 15:54 | 1 | 50.59 |
| 08/26/2026 15:52 | 25 | 50.48 |
| 08/26/2026 15:51 | 100 | 50.42 |
| 08/26/2026 15:51 | 1 | 50.40 |
| 08/26/2026 15:51 | 78 | 50.39 |
| 08/26/2026 15:51 | 22 | 50.39 |
| 08/26/2026 15:51 | 2 | 50.25 |
| 08/26/2026 15:48 | 98 | 50.25 |
| 08/26/2026 15:48 | 41 | 50.19 |
| 08/26/2026 15:48 | 59 | 50.19 |
| 08/26/2026 15:48 | 1 | 50.17 |
| 08/26/2026 15:48 | 38 | 50.16 |
| 08/26/2026 15:48 | 62 | 50.16 |
| 08/26/2026 15:48 | 29 | 50.00 |
| 08/26/2026 15:48 | 25 | 50.00 |
| 08/26/2026 15:48 | 25 | 50.00 |
| 08/26/2026 15:48 | 25 | 50.00 |
| 08/26/2026 15:48 | 1 | 50.08 |
| 08/26/2026 15:48 | 137 | 50.02 |
| 08/26/2026 15:48 | 450 | 50.02 |
| 08/26/2026 15:48 | 300 | 50.02 |
| 08/26/2026 15:48 | 53 | 50.02 |
| 08/26/2026 15:48 | 97 | 50.01 |
| 08/26/2026 15:48 | 3 | 50.01 |
| 08/26/2026 15:47 | 3 | 50.03 |
| 08/26/2026 15:47 | 100 | 50.03 |
| 08/26/2026 15:47 | 3 | 50.08 |
| 08/26/2026 15:47 | 2 | 50.08 |
| 08/26/2026 15:47 | 2 | 50.13 |
| 08/26/2026 15:47 | 2 | 50.13 |
| 08/26/2026 15:47 | 100 | 50.07 |
| 08/26/2026 15:47 | 60 | 50.19 |
| 08/26/2026 15:47 | 2 | 50.21 |
| 08/26/2026 15:47 | 2 | 50.21 |
| 08/26/2026 15:47 | 4 | 50.22 |
| 08/26/2026 15:47 | 865 | 50.22 |
| 08/26/2026 15:47 | 75 | 50.22 |
| 08/26/2026 15:47 | 125 | 50.23 |
| 08/26/2026 15:47 | 60 | 50.22 |
| 08/26/2026 15:46 | 2 | 50.215 |
| 08/26/2026 15:46 | 2 | 50.215 |
| 08/26/2026 15:37 | 3 | 50.26 |
| 08/26/2026 15:37 | 100 | 50.26 |
| 08/26/2026 15:37 | 100 | 50.27 |
| 08/26/2026 15:33 | 100 | 50.64 |
| 08/26/2026 15:33 | 19 | 50.64 |
| 08/26/2026 15:33 | 2 | 50.64 |
| 08/26/2026 15:32 | 25 | 50.84 |
| 08/26/2026 15:32 | 25 | 50.84 |
| 08/26/2026 15:30 | 705 | 50.95 |
| 08/26/2026 15:30 | 4 | 50.95 |
| 08/26/2026 13:21 | 1 | 50.66 |
| 08/26/2026 13:21 | 1 | 50.49 |
| 08/26/2026 13:21 | 1 | 50.49 |
| 08/26/2026 13:21 | 5 | 50.99 |
| 08/26/2026 13:21 | 1 | 50.49 |