Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
27.57
-2.00
(
-6.76% )
|
27.47
|
1'100 |
27.54
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 27.57 |
| 10/16/2026 23:20 | � | 27.57 |
| 10/16/2026 22:30 | � | 27.57 |
| 10/16/2026 22:00 | 200 | 27.59 |
| 10/16/2026 22:00 | � | 27.57 |
| 10/16/2026 22:00 | 76969 | 27.57 |
| 10/16/2026 21:59 | 3 | 27.53 |
| 10/16/2026 21:59 | 56 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 58 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 20 | 27.50 |
| 10/16/2026 21:59 | 453 | 27.52 |
| 10/16/2026 21:59 | 30 | 27.52 |
| 10/16/2026 21:59 | 45 | 27.52 |
| 10/16/2026 21:59 | 68 | 27.52 |
| 10/16/2026 21:59 | 5 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 8 | 27.50 |
| 10/16/2026 21:59 | 27 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 291 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 170 | 27.525 |
| 10/16/2026 21:59 | 31 | 27.51 |
| 10/16/2026 21:59 | 15 | 27.51 |
| 10/16/2026 21:59 | 26 | 27.51 |
| 10/16/2026 21:59 | 9 | 27.51 |
| 10/16/2026 21:59 | 10 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 5 | 27.51 |
| 10/16/2026 21:59 | 6 | 27.51 |
| 10/16/2026 21:59 | 18 | 27.49 |
| 10/16/2026 21:59 | 2 | 27.49 |
| 10/16/2026 21:59 | 1 | 27.49 |
| 10/16/2026 21:59 | 51 | 27.49 |
| 10/16/2026 21:59 | 143 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 45 | 27.51 |
| 10/16/2026 21:59 | 2 | 27.51 |
| 10/16/2026 21:59 | 3 | 27.49 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 24 | 27.52 |
| 10/16/2026 21:59 | 18 | 27.52 |
| 10/16/2026 21:59 | 55 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 4 | 27.52 |
| 10/16/2026 21:59 | 29 | 27.52 |
| 10/16/2026 21:59 | 12 | 27.52 |
| 10/16/2026 21:59 | 3 | 27.52 |
| 10/16/2026 21:59 | 13 | 27.52 |
| 10/16/2026 21:59 | 500 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 3 | 27.53 |
| 10/16/2026 21:59 | 131 | 27.53 |
| 10/16/2026 21:59 | 698 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 1033 | 27.54 |
| 10/16/2026 21:59 | 30 | 27.52 |
| 10/16/2026 21:59 | 45 | 27.52 |
| 10/16/2026 21:59 | 1 | 27.52 |
| 10/16/2026 21:59 | 41 | 27.54 |
| 10/16/2026 21:59 | 27 | 27.54 |
| 10/16/2026 21:59 | 46 | 27.54 |
| 10/16/2026 21:59 | 81 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 98 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 6 | 27.53 |
| 10/16/2026 21:59 | 9 | 27.53 |
| 10/16/2026 21:59 | 400 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 155 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 34 | 27.54 |
| 10/16/2026 21:59 | 74 | 27.54 |
| 10/16/2026 21:59 | 225 | 27.54 |
| 10/16/2026 21:59 | 68 | 27.54 |
| 10/16/2026 21:59 | 412 | 27.55 |
| 10/16/2026 21:59 | 3 | 27.55 |
| 10/16/2026 21:59 | 128 | 27.54 |
| 10/16/2026 21:59 | 54 | 27.54 |
| 10/16/2026 21:59 | 38 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 85 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 96 | 27.55 |
| 10/16/2026 21:59 | 20 | 27.545 |
| 10/16/2026 21:59 | 8 | 27.51 |
| 10/16/2026 21:58 | 200 | 27.51 |
| 10/16/2026 21:58 | 1 | 27.51 |
| 10/16/2026 21:58 | 46 | 27.51 |
| 10/16/2026 21:58 | 10 | 27.51 |
| 10/16/2026 21:58 | 95 | 27.51 |
| 10/16/2026 21:57 | 38 | 27.545 |
| 10/16/2026 21:57 | 38 | 27.545 |
| 10/16/2026 21:57 | 50 | 27.53 |
| 10/16/2026 21:57 | 2 | 27.53 |
| 10/16/2026 21:57 | 2 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.515 |
| 10/16/2026 21:57 | 17 | 27.53 |
| 10/16/2026 21:57 | 36 | 27.52 |
| 10/16/2026 21:57 | 25 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 47 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 16 | 27.51 |
| 10/16/2026 21:57 | 47 | 27.51 |
| 10/16/2026 21:57 | 16 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.50 |
| 10/16/2026 21:57 | 63 | 27.51 |
| 10/16/2026 21:57 | 191 | 27.50 |
| 10/16/2026 21:57 | 82 | 27.51 |
| 10/16/2026 21:57 | 50 | 27.52 |
| 10/16/2026 21:57 | 60 | 27.51 |
| 10/16/2026 21:57 | 73 | 27.51 |
| 10/16/2026 21:57 | 27 | 27.51 |
| 10/16/2026 21:57 | 65 | 27.51 |
| 10/16/2026 21:57 | 35 | 27.51 |
| 10/16/2026 21:57 | 63 | 27.51 |
| 10/16/2026 21:57 | 18 | 27.51 |
| 10/16/2026 21:57 | 18 | 27.51 |
| 10/16/2026 21:57 | 2 | 27.51 |
| 10/16/2026 21:57 | 18 | 27.51 |
| 10/16/2026 21:57 | 39 | 27.51 |
| 10/16/2026 21:57 | 120 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 200 | 27.51 |
| 10/16/2026 21:57 | 5 | 27.51 |
| 10/16/2026 21:57 | 1 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 4 | 27.51 |
| 10/16/2026 21:57 | 10 | 27.51 |
| 10/16/2026 21:57 | 15 | 27.51 |
| 10/16/2026 21:57 | 2 | 27.51 |
| 10/16/2026 21:57 | 11 | 27.51 |
| 10/16/2026 21:57 | 21 | 27.51 |
| 10/16/2026 21:57 | 33 | 27.51 |
| 10/16/2026 21:57 | 2 | 27.51 |
| 10/16/2026 21:57 | 1 | 27.51 |
| 10/16/2026 21:57 | 42 | 27.51 |
| 10/16/2026 21:57 | 12 | 27.51 |
| 10/16/2026 21:57 | 3 | 27.51 |
| 10/16/2026 21:57 | 97 | 27.51 |
| 10/16/2026 21:57 | 1 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.485 |
| 10/16/2026 21:57 | 99 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 37 | 27.51 |
| 10/16/2026 21:57 | 1 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 19 | 27.51 |
| 10/16/2026 21:57 | 16 | 27.49 |
| 10/16/2026 21:56 | 64 | 27.51 |
| 10/16/2026 21:56 | 8 | 27.51 |
| 10/16/2026 21:56 | 3 | 27.48 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 75 | 27.50 |
| 10/16/2026 21:56 | 25 | 27.50 |
| 10/16/2026 21:56 | 75 | 27.49 |
| 10/16/2026 21:56 | 100 | 27.48 |
| 10/16/2026 21:56 | 100 | 27.48 |
| 10/16/2026 21:56 | 74 | 27.47 |
| 10/16/2026 21:56 | 52 | 27.50 |
| 10/16/2026 21:56 | 4 | 27.50 |
| 10/16/2026 21:56 | 12 | 27.50 |
| 10/16/2026 21:56 | 3 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 2 | 27.50 |
| 10/16/2026 21:56 | 3 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 3 | 27.50 |
| 10/16/2026 21:56 | 2 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 2 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 2 | 27.50 |
| 10/16/2026 21:56 | 2 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 53 | 27.50 |
| 10/16/2026 21:56 | 47 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 1 | 27.50 |
| 10/16/2026 21:56 | 34 | 27.50 |
| 10/16/2026 21:56 | 30 | 27.50 |
| 10/16/2026 21:56 | 100 | 27.50 |
| 10/16/2026 21:54 | 100 | 27.50 |
| 10/16/2026 21:54 | 100 | 27.50 |
| 10/16/2026 21:54 | 66 | 27.49 |
| 10/16/2026 21:54 | 34 | 27.49 |
| 10/16/2026 21:54 | 34 | 27.47 |
| 10/16/2026 21:54 | 19 | 27.43 |
| 10/16/2026 21:54 | 20 | 27.48 |
| 10/16/2026 21:54 | 31 | 27.48 |
| 10/16/2026 21:54 | 34 | 27.43 |
| 10/16/2026 21:54 | 34 | 27.49 |
| 10/16/2026 21:54 | 34 | 27.43 |
| 10/16/2026 21:54 | 9 | 27.43 |
| 10/16/2026 21:54 | 100 | 27.44 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 7 | 27.44 |
| 10/16/2026 21:54 | 100 | 27.44 |
| 10/16/2026 21:54 | 100 | 27.44 |
| 10/16/2026 21:54 | 14 | 27.44 |
| 10/16/2026 21:54 | 152 | 27.49 |
| 10/16/2026 21:54 | 248 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.60 |
| 10/16/2026 21:54 | 1 | 27.59 |
| 10/16/2026 21:54 | 50 | 27.59 |
| 10/16/2026 21:54 | 8 | 27.59 |
| 10/16/2026 21:54 | 50 | 27.59 |
| 10/16/2026 21:54 | 6 | 27.59 |
| 10/16/2026 21:54 | 200 | 27.59 |
| 10/16/2026 21:54 | 66 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 21 | 27.59 |
| 10/16/2026 21:54 | 5 | 27.59 |
| 10/16/2026 21:54 | 2 | 27.59 |
| 10/16/2026 21:53 | 34 | 27.51 |
| 10/16/2026 21:53 | 29 | 27.53 |
| 10/16/2026 21:53 | 29 | 27.53 |
| 10/16/2026 21:53 | 11 | 27.51 |
| 10/16/2026 21:53 | 19 | 27.55 |
| 10/16/2026 21:53 | 12 | 27.55 |
| 10/16/2026 21:53 | 1 | 27.56 |
| 10/16/2026 21:53 | 48 | 27.58 |
| 10/16/2026 21:53 | 99 | 27.58 |
| 10/16/2026 21:53 | 13 | 27.58 |
| 10/16/2026 21:52 | 2 | 27.57 |
| 10/16/2026 21:52 | 10 | 27.58 |
| 10/16/2026 21:51 | 4 | 27.59 |
| 10/16/2026 21:51 | 3 | 27.56 |
| 10/16/2026 21:51 | 100 | 27.585 |
| 10/16/2026 21:51 | 28 | 27.56 |
| 10/16/2026 21:51 | 17 | 27.56 |
| 10/16/2026 21:51 | 43 | 27.56 |
| 10/16/2026 21:50 | 1 | 27.56 |
| 10/16/2026 21:50 | 75 | 27.60 |
| 10/16/2026 21:50 | 2 | 27.61 |
| 10/16/2026 21:50 | 1 | 27.62 |
| 10/16/2026 21:50 | 1 | 27.62 |
| 10/16/2026 21:50 | 43 | 27.61 |
| 10/16/2026 21:50 | 33 | 27.61 |
| 10/16/2026 21:50 | 10 | 27.61 |
| 10/16/2026 21:50 | 77 | 27.61 |
| 10/16/2026 21:50 | 20 | 27.61 |
| 10/16/2026 21:50 | 42 | 27.61 |
| 10/16/2026 21:50 | 1 | 27.61 |
| 10/16/2026 21:50 | 91 | 27.61 |
| 10/16/2026 21:50 | 9 | 27.61 |
| 10/16/2026 21:50 | 39 | 27.61 |
| 10/16/2026 21:50 | 100 | 27.61 |
| 10/16/2026 21:49 | 4 | 27.68 |
| 10/16/2026 21:48 | 68 | 27.68 |
| 10/16/2026 21:48 | 1 | 27.64 |
| 10/16/2026 21:45 | 100 | 27.705 |
| 10/16/2026 21:45 | 1 | 27.74 |
| 10/16/2026 21:45 | 16 | 27.74 |
| 10/16/2026 21:45 | 84 | 27.74 |
| 10/16/2026 21:45 | 4 | 27.74 |
| 10/16/2026 21:45 | 104 | 27.74 |
| 10/16/2026 21:45 | 100 | 27.74 |
| 10/16/2026 21:45 | 111 | 27.73 |
| 10/16/2026 21:45 | 2 | 27.74 |
| 10/16/2026 21:45 | 1 | 27.75 |
| 10/16/2026 21:45 | 100 | 27.74 |
| 10/16/2026 21:45 | 100 | 27.74 |
| 10/16/2026 21:45 | 4 | 27.74 |
| 10/16/2026 21:45 | 100 | 27.74 |
| 10/16/2026 21:45 | 4 | 27.74 |
| 10/16/2026 21:45 | 96 | 27.74 |
| 10/16/2026 21:45 | 4 | 27.74 |
| 10/16/2026 21:45 | 100 | 27.74 |
| 10/16/2026 21:45 | 200 | 27.73 |
| 10/16/2026 21:45 | 136 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.73 |
| 10/16/2026 21:45 | 3 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.73 |
| 10/16/2026 21:45 | 1 | 27.73 |
| 10/16/2026 21:45 | 2 | 27.73 |
| 10/16/2026 21:45 | 96 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.72 |
| 10/16/2026 21:45 | 84 | 27.73 |
| 10/16/2026 21:45 | 100 | 27.70 |
| 10/16/2026 21:45 | 100 | 27.68 |
| 10/16/2026 21:45 | 400 | 27.68 |
| 10/16/2026 21:45 | 100 | 27.67 |
| 10/16/2026 21:44 | 6 | 27.62 |
| 10/16/2026 21:41 | 65 | 27.74 |
| 10/16/2026 21:41 | 4 | 27.73 |
| 10/16/2026 21:41 | 17 | 27.73 |
| 10/16/2026 21:41 | 3 | 27.73 |
| 10/16/2026 21:41 | 4 | 27.72 |
| 10/16/2026 21:41 | 24 | 27.72 |
| 10/16/2026 21:41 | 24 | 27.72 |
| 10/16/2026 21:41 | 24 | 27.72 |
| 10/16/2026 21:41 | 22 | 27.72 |
| 10/16/2026 21:41 | 3 | 27.72 |
| 10/16/2026 21:41 | 45 | 27.72 |
| 10/16/2026 21:41 | 54 | 27.72 |
| 10/16/2026 21:41 | 18 | 27.72 |
| 10/16/2026 21:41 | 12 | 27.72 |
| 10/16/2026 21:41 | 100 | 27.71 |
| 10/16/2026 21:41 | 3 | 27.71 |
| 10/16/2026 21:41 | 100 | 27.70 |
| 10/16/2026 21:41 | 31 | 27.70 |
| 10/16/2026 21:41 | 3 | 27.70 |
| 10/16/2026 21:41 | 100 | 27.70 |
| 10/16/2026 21:41 | 40 | 27.59 |
| 10/16/2026 21:41 | 100 | 27.59 |
| 10/16/2026 21:40 | 3 | 27.60 |
| 10/16/2026 21:40 | 11 | 27.65 |
| 10/16/2026 21:40 | 4 | 27.65 |
| 10/16/2026 21:36 | 4 | 27.68 |
| 10/16/2026 21:36 | 31 | 27.68 |
| 10/16/2026 21:36 | 4 | 27.67 |
| 10/16/2026 21:36 | 35 | 27.67 |
| 10/16/2026 21:36 | 35 | 27.67 |
| 10/16/2026 21:36 | 26 | 27.67 |
| 10/16/2026 21:36 | 3 | 27.61 |
| 10/16/2026 21:36 | 100 | 27.66 |
| 10/16/2026 21:36 | 37 | 27.66 |
| 10/16/2026 21:36 | 23 | 27.66 |
| 10/16/2026 21:36 | 66 | 27.66 |
| 10/16/2026 21:36 | 34 | 27.66 |
| 10/16/2026 21:31 | 3 | 27.695 |
| 10/16/2026 21:29 | 20 | 27.73 |
| 10/16/2026 21:29 | 80 | 27.73 |
| 10/16/2026 21:29 | 74 | 27.73 |
| 10/16/2026 21:29 | 26 | 27.73 |
| 10/16/2026 21:29 | 74 | 27.73 |
| 10/16/2026 21:29 | 40 | 27.73 |
| 10/16/2026 21:29 | 20 | 27.73 |
| 10/16/2026 21:29 | 100 | 27.73 |
| 10/16/2026 21:29 | 81 | 27.73 |
| 10/16/2026 21:29 | 100 | 27.72 |
| 10/16/2026 21:29 | 100 | 27.72 |
| 10/16/2026 21:29 | 2 | 27.71 |
| 10/16/2026 21:29 | 5 | 27.72 |
| 10/16/2026 21:29 | 100 | 27.72 |
| 10/16/2026 21:28 | 66 | 27.77 |
| 10/16/2026 21:27 | 46 | 27.72 |
| 10/16/2026 21:27 | 100 | 27.72 |
| 10/16/2026 21:27 | 100 | 27.72 |
| 10/16/2026 21:27 | 100 | 27.71 |
| 10/16/2026 21:27 | 3 | 27.72 |
| 10/16/2026 21:27 | 15 | 27.72 |
| 10/16/2026 21:27 | 73 | 27.72 |
| 10/16/2026 21:27 | 27 | 27.72 |
| 10/16/2026 21:27 | 2 | 27.72 |
| 10/16/2026 21:27 | 63 | 27.72 |
| 10/16/2026 21:27 | 5 | 27.74 |
| 10/16/2026 21:26 | 4 | 27.77 |
| 10/16/2026 21:25 | 33 | 27.77 |
| 10/16/2026 21:24 | 9 | 27.80 |
| 10/16/2026 21:24 | 12 | 27.80 |
| 10/16/2026 21:24 | 32 | 27.81 |
| 10/16/2026 21:24 | 68 | 27.81 |
| 10/16/2026 21:24 | 1 | 27.85 |
| 10/16/2026 21:24 | 1 | 27.85 |
| 10/16/2026 21:24 | 5 | 27.85 |
| 10/16/2026 21:24 | 1 | 27.85 |
| 10/16/2026 21:24 | 2 | 27.85 |
| 10/16/2026 21:24 | 21 | 27.85 |
| 10/16/2026 21:24 | 20 | 27.85 |
| 10/16/2026 21:23 | 37 | 27.79 |
| 10/16/2026 21:23 | 61 | 27.82 |
| 10/16/2026 21:23 | 8 | 27.82 |
| 10/16/2026 21:23 | 8 | 27.82 |
| 10/16/2026 21:23 | 12 | 27.82 |
| 10/16/2026 21:23 | 16 | 27.81 |
| 10/16/2026 21:23 | 28 | 27.81 |
| 10/16/2026 21:23 | 28 | 27.81 |
| 10/16/2026 21:23 | 28 | 27.81 |
| 10/16/2026 21:23 | 6 | 27.69 |
| 10/16/2026 21:21 | 20 | 27.79 |
| 10/16/2026 21:21 | 7 | 27.77 |
| 10/16/2026 21:21 | 93 | 27.77 |
| 10/16/2026 21:21 | 7 | 27.75 |
| 10/16/2026 21:21 | 61 | 27.75 |
| 10/16/2026 21:21 | 92 | 27.75 |
| 10/16/2026 21:21 | 100 | 27.75 |
| 10/16/2026 21:21 | 7 | 27.74 |
| 10/16/2026 21:21 | 93 | 27.74 |
| 10/16/2026 21:21 | 20 | 27.71 |
| 10/16/2026 21:20 | 99 | 27.68 |
| 10/16/2026 21:20 | 41 | 27.68 |
| 10/16/2026 21:20 | 100 | 27.68 |
| 10/16/2026 21:20 | 1 | 27.68 |
| 10/16/2026 21:20 | 40 | 27.68 |
| 10/16/2026 21:20 | 59 | 27.67 |
| 10/16/2026 21:20 | 41 | 27.67 |
| 10/16/2026 21:20 | 100 | 27.67 |
| 10/16/2026 21:20 | 100 | 27.66 |
| 10/16/2026 21:20 | 11 | 27.61 |
| 10/16/2026 21:20 | 7 | 27.61 |
| 10/16/2026 21:20 | 100 | 27.61 |
| 10/16/2026 21:20 | 2 | 27.61 |
| 10/16/2026 21:20 | 5 | 27.61 |
| 10/16/2026 21:20 | 52 | 27.61 |
| 10/16/2026 21:17 | 54 | 27.54 |
| 10/16/2026 21:17 | 11 | 27.54 |
| 10/16/2026 21:17 | 8 | 27.54 |
| 10/16/2026 21:17 | 92 | 27.54 |
| 10/16/2026 21:17 | 20 | 27.52 |
| 10/16/2026 21:17 | 89 | 27.52 |
| 10/16/2026 21:17 | 62 | 27.455 |
| 10/16/2026 21:17 | 38 | 27.455 |
| 10/16/2026 21:17 | 100 | 27.46 |
| 10/16/2026 21:17 | 5 | 27.49 |
| 10/16/2026 21:17 | 100 | 27.53 |
| 10/16/2026 21:17 | 1 | 27.53 |
| 10/16/2026 21:17 | 50 | 27.53 |
| 10/16/2026 21:17 | 1 | 27.54 |
| 10/16/2026 21:17 | 11 | 27.54 |
| 10/16/2026 21:17 | 14 | 27.54 |
| 10/16/2026 21:17 | 15 | 27.54 |
| 10/16/2026 21:17 | 100 | 27.54 |
| 10/16/2026 21:17 | 1 | 27.55 |
| 10/16/2026 21:17 | 100 | 27.55 |
| 10/16/2026 21:17 | 1 | 27.55 |
| 10/16/2026 21:16 | 1 | 27.57 |
| 10/16/2026 21:16 | 1 | 27.58 |
| 10/16/2026 21:13 | 1 | 27.69 |
| 10/16/2026 21:13 | 1 | 27.69 |
| 10/16/2026 21:13 | 4 | 27.69 |
| 10/16/2026 21:13 | 57 | 27.69 |
| 10/16/2026 21:13 | 63 | 27.68 |
| 10/16/2026 21:13 | 8 | 27.65 |
| 10/16/2026 21:11 | 9 | 27.58 |
| 10/16/2026 21:11 | 41 | 27.58 |
| 10/16/2026 21:11 | 100 | 27.58 |
| 10/16/2026 21:11 | 100 | 27.59 |
| 10/16/2026 21:11 | 73 | 27.61 |
| 10/16/2026 21:10 | 34 | 27.635 |
| 10/16/2026 21:10 | 35 | 27.63 |
| 10/16/2026 21:10 | 6 | 27.63 |
| 10/16/2026 21:10 | 40 | 27.63 |
| 10/16/2026 21:10 | 12 | 27.63 |
| 10/16/2026 21:10 | 88 | 27.63 |
| 10/16/2026 21:10 | 12 | 27.63 |
| 10/16/2026 21:10 | 100 | 27.62 |
| 10/16/2026 21:10 | 92 | 27.62 |
| 10/16/2026 21:10 | 20 | 27.59 |
| 10/16/2026 21:10 | 36 | 27.59 |
| 10/16/2026 21:09 | 24 | 27.52 |
| 10/16/2026 21:09 | 38 | 27.52 |
| 10/16/2026 21:09 | 38 | 27.52 |
| 10/16/2026 21:08 | 51 | 27.56 |
| 10/16/2026 21:07 | 52 | 27.60 |
| 10/16/2026 21:06 | 100 | 27.61 |
| 10/16/2026 21:06 | 13 | 27.61 |
| 10/16/2026 21:06 | 31 | 27.61 |
| 10/16/2026 21:06 | 6 | 27.64 |
| 10/16/2026 21:06 | 40 | 27.62 |
| 10/16/2026 21:06 | 100 | 27.61 |
| 10/16/2026 21:06 | 11 | 27.61 |
| 10/16/2026 21:06 | 100 | 27.60 |
| 10/16/2026 21:06 | 11 | 27.60 |
| 10/16/2026 21:06 | 100 | 27.59 |
| 10/16/2026 21:06 | 23 | 27.54 |
| 10/16/2026 21:06 | 64 | 27.54 |
| 10/16/2026 21:06 | 8 | 27.54 |
| 10/16/2026 21:06 | 28 | 27.54 |
| 10/16/2026 21:06 | 72 | 27.54 |
| 10/16/2026 21:06 | 100 | 27.54 |
| 10/16/2026 21:06 | 28 | 27.53 |
| 10/16/2026 21:06 | 72 | 27.53 |
| 10/16/2026 21:06 | 100 | 27.495 |
| 10/16/2026 21:05 | 100 | 27.495 |
| 10/16/2026 21:04 | 100 | 27.50 |
| 10/16/2026 21:04 | 21 | 27.46 |
| 10/16/2026 21:04 | 100 | 27.47 |
| 10/16/2026 21:04 | 8 | 27.46 |
| 10/16/2026 21:04 | 1 | 27.46 |
| 10/16/2026 21:04 | 71 | 27.46 |
| 10/16/2026 21:04 | 200 | 27.46 |
| 10/16/2026 21:04 | 75 | 27.45 |
| 10/16/2026 21:04 | 92 | 27.42 |
| 10/16/2026 21:03 | 8 | 27.43 |
| 10/16/2026 21:03 | 100 | 27.43 |
| 10/16/2026 21:03 | 1 | 27.44 |
| 10/16/2026 21:03 | 100 | 27.44 |
| 10/16/2026 21:02 | 63 | 27.465 |
| 10/16/2026 21:01 | 1 | 27.465 |
| 10/16/2026 20:58 | 23 | 27.42 |
| 10/16/2026 20:58 | 25 | 27.42 |
| 10/16/2026 20:58 | 100 | 27.42 |
| 10/16/2026 20:58 | 23 | 27.43 |
| 10/16/2026 20:58 | 77 | 27.43 |
| 10/16/2026 20:56 | 100 | 27.485 |
| 10/16/2026 20:56 | 38 | 27.505 |
| 10/16/2026 20:56 | 10 | 27.505 |
| 10/16/2026 20:56 | 24 | 27.505 |
| 10/16/2026 20:56 | 38 | 27.505 |
| 10/16/2026 20:56 | 38 | 27.505 |
| 10/16/2026 20:55 | 1 | 27.50 |
| 10/16/2026 20:55 | 32 | 27.50 |
| 10/16/2026 20:55 | 27 | 27.50 |
| 10/16/2026 20:55 | 5 | 27.49 |
| 10/16/2026 20:55 | 42 | 27.48 |
| 10/16/2026 20:55 | 5 | 27.48 |
| 10/16/2026 20:55 | 5 | 27.48 |
| 10/16/2026 20:55 | 5 | 27.48 |
| 10/16/2026 20:55 | 5 | 27.48 |
| 10/16/2026 20:55 | 38 | 27.48 |
| 10/16/2026 20:55 | 62 | 27.46 |
| 10/16/2026 20:55 | 38 | 27.46 |
| 10/16/2026 20:52 | 100 | 27.48 |
| 10/16/2026 20:52 | 100 | 27.48 |
| 10/16/2026 20:51 | 100 | 27.50 |
| 10/16/2026 20:51 | 100 | 27.52 |
| 10/16/2026 20:51 | 51 | 27.51 |
| 10/16/2026 20:51 | 100 | 27.51 |
| 10/16/2026 20:51 | 78 | 27.51 |
| 10/16/2026 20:51 | 100 | 27.51 |
| 10/16/2026 20:51 | 31 | 27.43 |
| 10/16/2026 20:48 | 100 | 27.49 |
| 10/16/2026 20:48 | 1 | 27.49 |
| 10/16/2026 20:48 | 14 | 27.50 |
| 10/16/2026 20:48 | 22 | 27.51 |
| 10/16/2026 20:40 | 63 | 27.56 |
| 10/16/2026 20:39 | 5 | 27.56 |
| 10/16/2026 20:39 | 1 | 27.54 |
| 10/16/2026 20:39 | 86 | 27.54 |
| 10/16/2026 20:39 | 2 | 27.54 |
| 10/16/2026 20:39 | 200 | 27.54 |
| 10/16/2026 20:39 | 1 | 27.53 |
| 10/16/2026 20:39 | 20 | 27.53 |
| 10/16/2026 20:39 | 5 | 27.52 |
| 10/16/2026 20:39 | 20 | 27.52 |
| 10/16/2026 20:39 | 37 | 27.52 |
| 10/16/2026 20:39 | 56 | 27.52 |
| 10/16/2026 20:39 | 10 | 27.52 |
| 10/16/2026 20:39 | 62 | 27.51 |
| 10/16/2026 20:39 | 38 | 27.51 |
| 10/16/2026 20:38 | 13 | 27.51 |
| 10/16/2026 20:38 | 100 | 27.50 |
| 10/16/2026 20:38 | 100 | 27.49 |
| 10/16/2026 20:37 | 90 | 27.52 |
| 10/16/2026 20:37 | 100 | 27.51 |
| 10/16/2026 20:37 | 28 | 27.51 |
| 10/16/2026 20:32 | 11 | 27.50 |
| 10/16/2026 20:32 | 28 | 27.48 |
| 10/16/2026 20:32 | 60 | 27.48 |
| 10/16/2026 20:32 | 20 | 27.48 |
| 10/16/2026 20:32 | 16 | 27.47 |
| 10/16/2026 20:32 | 20 | 27.47 |
| 10/16/2026 20:29 | 1 | 27.44 |
| 10/16/2026 20:29 | 3 | 27.44 |
| 10/16/2026 20:29 | 10 | 27.44 |
| 10/16/2026 20:29 | 20 | 27.44 |
| 10/16/2026 20:29 | 11 | 27.43 |
| 10/16/2026 20:29 | 30 | 27.42 |
| 10/16/2026 20:29 | 100 | 27.40 |
| 10/16/2026 20:29 | 1 | 27.41 |
| 10/16/2026 20:29 | 100 | 27.41 |
| 10/16/2026 20:29 | 38 | 27.36 |
| 10/16/2026 20:29 | 2 | 27.35 |
| 10/16/2026 20:29 | 24 | 27.35 |
| 10/16/2026 20:29 | 38 | 27.35 |
| 10/16/2026 20:29 | 38 | 27.35 |
| 10/16/2026 20:29 | 100 | 27.34 |
| 10/16/2026 20:29 | 38 | 27.34 |
| 10/16/2026 20:29 | 38 | 27.34 |
| 10/16/2026 20:24 | 14 | 27.25 |
| 10/16/2026 20:21 | 42 | 27.30 |
| 10/16/2026 20:21 | 1 | 27.34 |
| 10/16/2026 20:20 | 100 | 27.31 |
| 10/16/2026 20:20 | 5 | 27.30 |
| 10/16/2026 20:20 | 95 | 27.30 |
| 10/16/2026 20:20 | 5 | 27.30 |
| 10/16/2026 20:20 | 100 | 27.29 |
| 10/16/2026 20:20 | 31 | 27.27 |
| 10/16/2026 20:18 | 60 | 27.29 |
| 10/16/2026 20:10 | 100 | 27.285 |
| 10/16/2026 20:08 | 20 | 27.29 |
| 10/16/2026 20:08 | 20 | 27.29 |
| 10/16/2026 20:08 | 100 | 27.29 |
| 10/16/2026 20:08 | 20 | 27.26 |
| 10/16/2026 20:08 | 100 | 27.26 |
| 10/16/2026 20:08 | 20 | 27.20 |
| 10/16/2026 20:08 | 60 | 27.20 |
| 10/16/2026 20:08 | 1 | 27.18 |
| 10/16/2026 20:08 | 100 | 27.17 |
| 10/16/2026 20:08 | 100 | 27.16 |
| 10/16/2026 20:08 | 15 | 27.16 |
| 10/16/2026 20:08 | 25 | 27.16 |
| 10/16/2026 20:08 | 100 | 27.16 |
| 10/16/2026 20:08 | 100 | 27.16 |
| 10/16/2026 20:08 | 100 | 27.16 |
| 10/16/2026 20:08 | 15 | 27.15 |
| 10/16/2026 20:08 | 100 | 27.15 |
| 10/16/2026 20:07 | 17 | 27.10 |
| 10/16/2026 20:07 | 53 | 27.10 |
| 10/16/2026 20:07 | 19 | 27.10 |
| 10/16/2026 20:07 | 27 | 27.12 |
| 10/16/2026 20:07 | 2 | 27.12 |
| 10/16/2026 20:07 | 2 | 27.13 |
| 10/16/2026 20:07 | 22 | 27.13 |
| 10/16/2026 20:07 | 7 | 27.12 |
| 10/16/2026 20:07 | 22 | 27.12 |
| 10/16/2026 20:07 | 22 | 27.14 |
| 10/16/2026 20:07 | 16 | 27.11 |
| 10/16/2026 20:07 | 7 | 27.11 |
| 10/16/2026 20:07 | 22 | 27.11 |
| 10/16/2026 20:07 | 22 | 27.13 |
| 10/16/2026 20:07 | 22 | 27.12 |
| 10/16/2026 20:07 | 8 | 27.10 |
| 10/16/2026 20:07 | 120 | 27.07 |
| 10/16/2026 20:07 | 51 | 27.07 |
| 10/16/2026 20:07 | 22 | 27.07 |
| 10/16/2026 20:07 | 29 | 27.08 |
| 10/16/2026 20:07 | 71 | 27.08 |
| 10/16/2026 20:07 | 113 | 27.08 |
| 10/16/2026 20:07 | 200 | 27.08 |
| 10/16/2026 20:07 | 29 | 27.08 |
| 10/16/2026 20:07 | 71 | 27.08 |
| 10/16/2026 20:07 | 7 | 27.07 |
| 10/16/2026 20:07 | 22 | 27.07 |
| 10/16/2026 20:07 | 46 | 27.05 |
| 10/16/2026 20:07 | 100 | 27.06 |
| 10/16/2026 20:07 | 100 | 27.07 |
| 10/16/2026 20:07 | 10 | 27.09 |
| 10/16/2026 20:07 | 1 | 27.10 |
| 10/16/2026 20:06 | 11 | 27.12 |
| 10/16/2026 20:00 | 1 | 27.10 |
| 10/16/2026 19:59 | 30 | 27.27 |
| 10/16/2026 19:56 | 2 | 27.19 |
| 10/16/2026 19:54 | 1 | 27.19 |
| 10/16/2026 19:50 | 38 | 27.14 |
| 10/16/2026 19:50 | 11 | 27.14 |
| 10/16/2026 19:50 | 38 | 27.14 |
| 10/16/2026 19:45 | 38 | 27.175 |
| 10/16/2026 19:45 | 38 | 27.175 |
| 10/16/2026 19:44 | 1 | 27.21 |
| 10/16/2026 19:41 | 38 | 27.185 |
| 10/16/2026 19:34 | 2 | 27.28 |
| 10/16/2026 19:34 | 21 | 27.28 |
| 10/16/2026 19:34 | 1 | 27.28 |
| 10/16/2026 19:34 | 5 | 27.23 |
| 10/16/2026 19:34 | 2 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 38 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 5 | 27.21 |
| 10/16/2026 19:34 | 2 | 27.135 |
| 10/16/2026 19:30 | 3 | 27.15 |
| 10/16/2026 19:30 | 11 | 27.13 |
| 10/16/2026 19:30 | 5 | 27.11 |
| 10/16/2026 19:30 | 5 | 27.11 |
| 10/16/2026 19:30 | 5 | 27.11 |
| 10/16/2026 19:30 | 81 | 27.11 |
| 10/16/2026 19:30 | 19 | 27.11 |
| 10/16/2026 19:30 | 11 | 27.11 |
| 10/16/2026 19:30 | 18 | 27.11 |
| 10/16/2026 19:30 | 56 | 27.10 |
| 10/16/2026 19:30 | 144 | 27.10 |
| 10/16/2026 19:28 | 139 | 27.10 |
| 10/16/2026 19:28 | 100 | 27.10 |
| 10/16/2026 19:27 | 10 | 27.10 |
| 10/16/2026 19:27 | 9 | 27.10 |
| 10/16/2026 19:24 | 16 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.09 |
| 10/16/2026 19:24 | 12 | 27.08 |
| 10/16/2026 19:24 | 1 | 27.06 |
| 10/16/2026 19:24 | 1 | 27.05 |
| 10/16/2026 19:24 | 88 | 27.08 |
| 10/16/2026 19:24 | 100 | 27.05 |
| 10/16/2026 19:24 | 100 | 27.06 |
| 10/16/2026 19:24 | 100 | 27.03 |
| 10/16/2026 19:24 | 100 | 27.05 |
| 10/16/2026 19:24 | 100 | 27.05 |
| 10/16/2026 19:24 | 80 | 27.04 |
| 10/16/2026 19:24 | 2 | 27.04 |
| 10/16/2026 19:24 | 18 | 27.03 |
| 10/16/2026 19:24 | 82 | 27.03 |
| 10/16/2026 19:24 | 100 | 27.00 |
| 10/16/2026 19:24 | 20 | 27.00 |
| 10/16/2026 19:23 | 20 | 26.925 |
| 10/16/2026 19:13 | 30 | 27.00 |
| 10/16/2026 19:13 | 70 | 27.00 |
| 10/16/2026 19:13 | 30 | 27.02 |
| 10/16/2026 19:13 | 5 | 27.05 |
| 10/16/2026 19:13 | 32 | 27.05 |
| 10/16/2026 19:13 | 100 | 27.06 |
| 10/16/2026 19:13 | 100 | 27.07 |
| 10/16/2026 19:13 | 8 | 27.18 |
| 10/16/2026 19:13 | 100 | 27.18 |
| 10/16/2026 19:10 | 22 | 27.27 |
| 10/16/2026 19:10 | 23 | 27.27 |
| 10/16/2026 19:10 | 23 | 27.27 |
| 10/16/2026 19:10 | 23 | 27.27 |
| 10/16/2026 19:10 | 5 | 27.24 |
| 10/16/2026 19:07 | 67 | 27.275 |
| 10/16/2026 19:07 | 100 | 27.24 |
| 10/16/2026 19:07 | 100 | 27.24 |
| 10/16/2026 19:07 | 100 | 27.23 |
| 10/16/2026 19:07 | 100 | 27.23 |
| 10/16/2026 19:07 | 93 | 27.24 |
| 10/16/2026 19:07 | 3 | 27.24 |
| 10/16/2026 19:07 | 4 | 27.24 |
| 10/16/2026 19:07 | 7 | 27.24 |
| 10/16/2026 19:07 | 100 | 27.23 |
| 10/16/2026 19:07 | 100 | 27.23 |
| 10/16/2026 19:07 | 100 | 27.21 |
| 10/16/2026 19:05 | 1 | 27.20 |
| 10/16/2026 18:52 | 6 | 27.25 |
| 10/16/2026 18:52 | 85 | 27.21 |
| 10/16/2026 18:52 | 1 | 27.23 |
| 10/16/2026 18:52 | 1 | 27.23 |
| 10/16/2026 18:52 | 90 | 27.22 |
| 10/16/2026 18:52 | 10 | 27.22 |
| 10/16/2026 18:52 | 2 | 27.22 |
| 10/16/2026 18:52 | 60 | 27.22 |
| 10/16/2026 18:52 | 100 | 27.22 |
| 10/16/2026 18:52 | 10 | 27.21 |
| 10/16/2026 18:52 | 90 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 30 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 10 | 27.20 |
| 10/16/2026 18:52 | 40 | 27.20 |
| 10/16/2026 18:41 | 7 | 27.12 |
| 10/16/2026 18:38 | 18 | 27.17 |
| 10/16/2026 18:38 | 6 | 27.17 |
| 10/16/2026 18:38 | 33 | 27.17 |
| 10/16/2026 18:38 | 6 | 27.16 |
| 10/16/2026 18:38 | 39 | 27.16 |
| 10/16/2026 18:38 | 39 | 27.16 |
| 10/16/2026 18:38 | 39 | 27.16 |
| 10/16/2026 18:38 | 39 | 27.16 |
| 10/16/2026 18:38 | 38 | 27.16 |
| 10/16/2026 18:38 | 1 | 27.145 |
| 10/16/2026 18:38 | 39 | 27.135 |
| 10/16/2026 18:37 | 4 | 27.16 |
| 10/16/2026 18:35 | 21 | 27.08 |
| 10/16/2026 18:35 | 2 | 27.11 |
| 10/16/2026 18:35 | 2 | 27.11 |
| 10/16/2026 18:29 | 30 | 27.20 |
| 10/16/2026 18:29 | 38 | 27.20 |
| 10/16/2026 18:29 | 38 | 27.20 |
| 10/16/2026 18:29 | 38 | 27.20 |
| 10/16/2026 18:29 | 38 | 27.20 |
| 10/16/2026 18:29 | 12 | 27.23 |
| 10/16/2026 18:29 | 1 | 27.23 |
| 10/16/2026 18:29 | 1 | 27.23 |
| 10/16/2026 18:29 | 1 | 27.23 |
| 10/16/2026 18:29 | 1 | 27.23 |
| 10/16/2026 18:28 | 1 | 27.23 |
| 10/16/2026 18:28 | 1 | 27.23 |
| 10/16/2026 18:28 | 100 | 27.29 |
| 10/16/2026 18:28 | 18 | 27.30 |
| 10/16/2026 18:28 | 2 | 27.30 |
| 10/16/2026 18:28 | 198 | 27.30 |
| 10/16/2026 18:28 | 1 | 27.30 |
| 10/16/2026 18:27 | 1 | 27.30 |
| 10/16/2026 18:25 | 20 | 27.33 |
| 10/16/2026 18:25 | 32 | 27.32 |
| 10/16/2026 18:24 | 100 | 27.34 |
| 10/16/2026 18:24 | 4 | 27.34 |
| 10/16/2026 18:24 | 107 | 27.37 |
| 10/16/2026 18:22 | 60 | 27.34 |
| 10/16/2026 18:21 | 2 | 27.35 |
| 10/16/2026 18:21 | 80 | 27.35 |
| 10/16/2026 18:21 | 4 | 27.35 |
| 10/16/2026 18:21 | 18 | 27.35 |
| 10/16/2026 18:20 | 40 | 27.35 |
| 10/16/2026 18:20 | 20 | 27.34 |
| 10/16/2026 18:20 | 83 | 27.35 |
| 10/16/2026 18:20 | 100 | 27.35 |
| 10/16/2026 18:19 | 96 | 27.37 |
| 10/16/2026 18:19 | 96 | 27.35 |
| 10/16/2026 18:19 | 100 | 27.35 |
| 10/16/2026 18:19 | 2 | 27.34 |
| 10/16/2026 18:17 | 2 | 27.31 |
| 10/16/2026 18:16 | 3 | 27.32 |
| 10/16/2026 18:16 | 2 | 27.37 |
| 10/16/2026 18:16 | 2 | 27.37 |
| 10/16/2026 18:16 | 26 | 27.33 |
| 10/16/2026 18:14 | 28 | 27.31 |
| 10/16/2026 18:14 | 72 | 27.31 |
| 10/16/2026 18:14 | 2 | 27.31 |
| 10/16/2026 18:14 | 26 | 27.31 |
| 10/16/2026 18:12 | 10 | 27.25 |
| 10/16/2026 18:09 | 1 | 27.25 |
| 10/16/2026 18:07 | 74 | 27.31 |
| 10/16/2026 18:07 | 21 | 27.29 |
| 10/16/2026 18:07 | 79 | 27.29 |
| 10/16/2026 18:07 | 100 | 27.29 |
| 10/16/2026 18:07 | 4 | 27.29 |
| 10/16/2026 18:07 | 84 | 27.29 |
| 10/16/2026 18:07 | 158 | 27.29 |
| 10/16/2026 18:07 | 16 | 27.29 |
| 10/16/2026 18:07 | 100 | 27.28 |
| 10/16/2026 18:06 | 6 | 27.25 |
| 10/16/2026 18:06 | 1 | 27.25 |
| 10/16/2026 18:06 | 9 | 27.28 |
| 10/16/2026 18:06 | 28 | 27.28 |
| 10/16/2026 18:06 | 15 | 27.29 |
| 10/16/2026 18:06 | 3 | 27.29 |
| 10/16/2026 18:06 | 97 | 27.29 |
| 10/16/2026 18:06 | 3 | 27.29 |
| 10/16/2026 18:06 | 2 | 27.34 |
| 10/16/2026 18:06 | 2 | 27.34 |
| 10/16/2026 18:06 | 2 | 27.34 |
| 10/16/2026 18:04 | 1 | 27.40 |
| 10/16/2026 18:03 | 1 | 27.40 |
| 10/16/2026 18:03 | 2 | 27.40 |
| 10/16/2026 18:00 | 1 | 27.41 |
| 10/16/2026 18:00 | 21 | 27.41 |
| 10/16/2026 18:00 | 1 | 27.41 |
| 10/16/2026 17:55 | 4 | 27.45 |
| 10/16/2026 17:55 | 3 | 27.45 |
| 10/16/2026 17:55 | 1 | 27.45 |
| 10/16/2026 17:55 | 5 | 27.47 |
| 10/16/2026 17:55 | 8 | 27.47 |
| 10/16/2026 17:55 | 12 | 27.47 |
| 10/16/2026 17:55 | 8 | 27.47 |
| 10/16/2026 17:55 | 28 | 27.46 |
| 10/16/2026 17:55 | 36 | 27.46 |
| 10/16/2026 17:55 | 36 | 27.46 |
| 10/16/2026 17:55 | 1 | 27.43 |
| 10/16/2026 17:55 | 2 | 27.43 |
| 10/16/2026 17:55 | 1 | 27.43 |
| 10/16/2026 17:55 | 1 | 27.43 |
| 10/16/2026 17:54 | 30 | 27.44 |
| 10/16/2026 17:54 | 16 | 27.44 |
| 10/16/2026 17:53 | 3 | 27.45 |
| 10/16/2026 17:52 | 2 | 27.52 |
| 10/16/2026 17:52 | 1 | 27.44 |
| 10/16/2026 17:48 | 54 | 27.57 |
| 10/16/2026 17:48 | 100 | 27.59 |
| 10/16/2026 17:48 | 40 | 27.54 |
| 10/16/2026 17:48 | 60 | 27.54 |
| 10/16/2026 17:48 | 40 | 27.54 |
| 10/16/2026 17:48 | 28 | 27.58 |
| 10/16/2026 17:48 | 60 | 27.58 |
| 10/16/2026 17:48 | 5 | 27.58 |
| 10/16/2026 17:48 | 5 | 27.64 |
| 10/16/2026 17:48 | 2 | 27.64 |
| 10/16/2026 17:48 | 5 | 27.64 |
| 10/16/2026 17:48 | 216 | 27.66 |
| 10/16/2026 17:48 | 12 | 27.66 |
| 10/16/2026 17:48 | 12 | 27.66 |
| 10/16/2026 17:48 | 70 | 27.71 |
| 10/16/2026 17:48 | 30 | 27.73 |
| 10/16/2026 17:48 | 10 | 27.79 |
| 10/16/2026 17:48 | 10 | 27.79 |
| 10/16/2026 17:48 | 10 | 27.83 |
| 10/16/2026 17:48 | 7 | 27.79 |
| 10/16/2026 17:48 | 6 | 27.79 |
| 10/16/2026 17:48 | 6 | 27.79 |
| 10/16/2026 17:48 | 6 | 27.82 |
| 10/16/2026 17:48 | 30 | 27.79 |
| 10/16/2026 17:48 | 8 | 27.79 |
| 10/16/2026 17:48 | 100 | 27.81 |
| 10/16/2026 17:48 | 200 | 27.81 |
| 10/16/2026 17:48 | 100 | 27.82 |
| 10/16/2026 17:48 | 100 | 27.82 |
| 10/16/2026 17:48 | 6 | 27.82 |
| 10/16/2026 17:48 | 37 | 27.81 |
| 10/16/2026 17:48 | 7 | 27.74 |
| 10/16/2026 17:48 | 100 | 27.74 |
| 10/16/2026 17:48 | 100 | 27.75 |
| 10/16/2026 17:48 | 400 | 27.77 |
| 10/16/2026 17:46 | 41 | 27.87 |
| 10/16/2026 17:46 | 200 | 27.85 |
| 10/16/2026 17:46 | 87 | 27.88 |
| 10/16/2026 17:46 | 69 | 27.88 |
| 10/16/2026 17:46 | 31 | 27.88 |
| 10/16/2026 17:46 | 5 | 27.85 |
| 10/16/2026 17:45 | 2 | 27.84 |
| 10/16/2026 17:42 | 5 | 27.77 |
| 10/16/2026 17:41 | 2 | 27.81 |
| 10/16/2026 17:41 | 57 | 27.81 |
| 10/16/2026 17:41 | 43 | 27.81 |
| 10/16/2026 17:41 | 26 | 27.80 |
| 10/16/2026 17:41 | 22 | 27.78 |
| 10/16/2026 17:41 | 4 | 27.78 |
| 10/16/2026 17:41 | 22 | 27.77 |
| 10/16/2026 17:41 | 26 | 27.77 |
| 10/16/2026 17:41 | 26 | 27.77 |
| 10/16/2026 17:41 | 26 | 27.77 |
| 10/16/2026 17:41 | 19 | 27.77 |
| 10/16/2026 17:40 | 20 | 27.76 |
| 10/16/2026 17:40 | 270 | 27.80 |
| 10/16/2026 17:40 | 130 | 27.80 |
| 10/16/2026 17:40 | 500 | 27.80 |
| 10/16/2026 17:40 | 30 | 27.81 |
| 10/16/2026 17:40 | 1 | 27.81 |
| 10/16/2026 17:40 | 30 | 27.81 |
| 10/16/2026 17:35 | 34 | 27.90 |
| 10/16/2026 17:35 | 61 | 27.89 |
| 10/16/2026 17:35 | 5 | 27.90 |
| 10/16/2026 17:34 | 1 | 27.91 |
| 10/16/2026 17:33 | 1 | 27.89 |
| 10/16/2026 17:32 | 1 | 27.90 |
| 10/16/2026 17:32 | 1 | 27.91 |
| 10/16/2026 17:31 | 1 | 27.91 |
| 10/16/2026 17:31 | 100 | 27.90 |
| 10/16/2026 17:31 | 100 | 27.90 |
| 10/16/2026 17:31 | 100 | 27.90 |
| 10/16/2026 17:31 | 100 | 27.90 |
| 10/16/2026 17:31 | 23 | 27.89 |
| 10/16/2026 17:31 | 100 | 27.87 |
| 10/16/2026 17:30 | 3 | 27.83 |
| 10/16/2026 17:30 | 7 | 27.83 |
| 10/16/2026 17:30 | 1 | 27.83 |
| 10/16/2026 17:30 | 32 | 27.82 |
| 10/16/2026 17:30 | 68 | 27.82 |
| 10/16/2026 17:30 | 3 | 27.81 |
| 10/16/2026 17:30 | 32 | 27.75 |
| 10/16/2026 17:30 | 10 | 27.75 |
| 10/16/2026 17:30 | 10 | 27.75 |
| 10/16/2026 17:30 | 10 | 27.75 |
| 10/16/2026 17:30 | 38 | 27.75 |
| 10/16/2026 17:24 | 20 | 27.71 |
| 10/16/2026 17:24 | 20 | 27.71 |
| 10/16/2026 17:24 | 40 | 27.75 |
| 10/16/2026 17:24 | 60 | 27.80 |
| 10/16/2026 17:24 | 1 | 27.80 |
| 10/16/2026 17:24 | 10 | 27.80 |
| 10/16/2026 17:24 | 600 | 27.80 |
| 10/16/2026 17:24 | 300 | 27.80 |
| 10/16/2026 17:24 | 20 | 27.81 |
| 10/16/2026 17:24 | 3 | 27.81 |
| 10/16/2026 17:22 | 3 | 27.81 |
| 10/16/2026 17:20 | 4 | 27.97 |
| 10/16/2026 17:20 | 49 | 27.84 |
| 10/16/2026 17:20 | 41 | 27.84 |
| 10/16/2026 17:20 | 22 | 27.88 |
| 10/16/2026 17:19 | 5 | 27.88 |
| 10/16/2026 17:19 | 3 | 27.88 |
| 10/16/2026 17:19 | 1 | 27.88 |
| 10/16/2026 17:19 | 1 | 27.88 |
| 10/16/2026 17:19 | 1 | 27.88 |
| 10/16/2026 17:19 | 108 | 27.93 |
| 10/16/2026 17:19 | 1 | 27.90 |
| 10/16/2026 17:19 | 20 | 27.94 |
| 10/16/2026 17:16 | 1 | 28.01 |
| 10/16/2026 17:16 | 10 | 28.01 |
| 10/16/2026 17:16 | 1 | 28.01 |
| 10/16/2026 17:16 | 21 | 28.01 |
| 10/16/2026 17:15 | 1 | 27.98 |
| 10/16/2026 17:15 | 3 | 27.99 |
| 10/16/2026 17:15 | 12 | 27.99 |
| 10/16/2026 17:15 | 100 | 27.99 |
| 10/16/2026 17:15 | 100 | 28.01 |
| 10/16/2026 17:13 | 11 | 28.05 |
| 10/16/2026 17:13 | 5 | 28.05 |
| 10/16/2026 17:13 | 3 | 28.05 |
| 10/16/2026 17:13 | 1 | 28.05 |
| 10/16/2026 17:12 | 63 | 28.06 |
| 10/16/2026 17:12 | 20 | 28.06 |
| 10/16/2026 17:12 | 200 | 28.09 |
| 10/16/2026 17:06 | 50 | 28.05 |
| 10/16/2026 17:06 | 15 | 28.06 |
| 10/16/2026 17:06 | 7 | 28.06 |
| 10/16/2026 17:06 | 21 | 28.06 |
| 10/16/2026 17:05 | 1 | 28.06 |
| 10/16/2026 17:04 | 1 | 28.06 |
| 10/16/2026 17:03 | 1 | 28.06 |
| 10/16/2026 17:02 | 5 | 28.08 |
| 10/16/2026 17:00 | 6 | 28.07 |
| 10/16/2026 16:58 | 1 | 28.14 |
| 10/16/2026 16:50 | 4 | 27.95 |
| 10/16/2026 16:48 | 49 | 27.95 |
| 10/16/2026 16:48 | 1 | 27.95 |
| 10/16/2026 16:47 | 1 | 27.95 |
| 10/16/2026 16:47 | 1 | 27.95 |
| 10/16/2026 16:47 | 144 | 27.95 |
| 10/16/2026 16:47 | 3 | 27.95 |
| 10/16/2026 16:47 | 1 | 27.95 |
| 10/16/2026 16:44 | 100 | 28.01 |
| 10/16/2026 16:41 | 100 | 27.99 |
| 10/16/2026 16:41 | 6 | 27.99 |
| 10/16/2026 16:41 | 18 | 28.01 |
| 10/16/2026 16:41 | 200 | 28.00 |
| 10/16/2026 16:41 | 100 | 28.04 |
| 10/16/2026 16:41 | 100 | 28.03 |
| 10/16/2026 16:39 | 82 | 27.90 |
| 10/16/2026 16:39 | 100 | 27.96 |
| 10/16/2026 16:39 | 76 | 27.96 |
| 10/16/2026 16:39 | 19 | 27.96 |
| 10/16/2026 16:39 | 81 | 27.96 |
| 10/16/2026 16:39 | 30 | 27.96 |
| 10/16/2026 16:39 | 69 | 27.96 |
| 10/16/2026 16:39 | 1 | 27.96 |
| 10/16/2026 16:39 | 132 | 27.96 |
| 10/16/2026 16:39 | 100 | 27.96 |
| 10/16/2026 16:39 | 95 | 28.00 |
| 10/16/2026 16:39 | 100 | 28.05 |
| 10/16/2026 16:39 | 100 | 28.05 |
| 10/16/2026 16:39 | 100 | 28.04 |
| 10/16/2026 16:39 | 96 | 27.91 |
| 10/16/2026 16:39 | 6 | 27.92 |
| 10/16/2026 16:39 | 27 | 27.88 |
| 10/16/2026 16:39 | 7 | 27.88 |
| 10/16/2026 16:39 | 24 | 27.87 |
| 10/16/2026 16:39 | 100 | 27.88 |
| 10/16/2026 16:39 | 149 | 27.89 |
| 10/16/2026 16:39 | 100 | 27.97 |
| 10/16/2026 16:39 | 27 | 27.97 |
| 10/16/2026 16:39 | 62 | 27.87 |
| 10/16/2026 16:39 | 38 | 27.87 |
| 10/16/2026 16:39 | 54 | 27.87 |
| 10/16/2026 16:39 | 82 | 27.86 |
| 10/16/2026 16:39 | 100 | 27.86 |
| 10/16/2026 16:39 | 62 | 27.85 |
| 10/16/2026 16:39 | 38 | 27.85 |
| 10/16/2026 16:39 | 62 | 27.77 |
| 10/16/2026 16:39 | 38 | 27.77 |
| 10/16/2026 16:39 | 100 | 27.73 |
| 10/16/2026 16:39 | 1 | 27.73 |
| 10/16/2026 16:39 | 100 | 27.74 |
| 10/16/2026 16:39 | 400 | 27.86 |
| 10/16/2026 16:39 | 100 | 27.82 |
| 10/16/2026 16:39 | 81 | 27.83 |
| 10/16/2026 16:39 | 20 | 27.87 |
| 10/16/2026 16:38 | 4 | 28.17 |
| 10/16/2026 16:37 | 2 | 28.18 |
| 10/16/2026 16:37 | 100 | 28.18 |
| 10/16/2026 16:35 | 100 | 28.15 |
| 10/16/2026 16:34 | 19 | 28.13 |
| 10/16/2026 16:34 | 34 | 28.13 |
| 10/16/2026 16:34 | 100 | 28.13 |
| 10/16/2026 16:34 | 38 | 28.10 |
| 10/16/2026 16:34 | 38 | 28.10 |
| 10/16/2026 16:34 | 38 | 28.10 |
| 10/16/2026 16:34 | 38 | 28.10 |
| 10/16/2026 16:34 | 15 | 28.13 |
| 10/16/2026 16:34 | 30 | 28.13 |
| 10/16/2026 16:34 | 17 | 28.13 |
| 10/16/2026 16:34 | 27 | 28.19 |
| 10/16/2026 16:34 | 14 | 28.19 |
| 10/16/2026 16:34 | 25 | 28.19 |
| 10/16/2026 16:34 | 34 | 28.19 |
| 10/16/2026 16:34 | 27 | 28.13 |
| 10/16/2026 16:34 | 43 | 28.13 |
| 10/16/2026 16:34 | 100 | 28.10 |
| 10/16/2026 16:34 | 100 | 28.09 |
| 10/16/2026 16:34 | 3 | 28.06 |
| 10/16/2026 16:34 | 3 | 28.10 |
| 10/16/2026 16:34 | 100 | 28.09 |
| 10/16/2026 16:34 | 43 | 28.10 |
| 10/16/2026 16:34 | 26 | 28.10 |
| 10/16/2026 16:34 | 31 | 28.10 |
| 10/16/2026 16:34 | 100 | 28.07 |
| 10/16/2026 16:34 | 100 | 28.06 |
| 10/16/2026 16:30 | 2 | 27.92 |
| 10/16/2026 16:30 | 94 | 27.92 |
| 10/16/2026 16:30 | 2 | 27.98 |
| 10/16/2026 16:30 | 30 | 27.99 |
| 10/16/2026 16:30 | 1 | 28.00 |
| 10/16/2026 16:30 | 6 | 28.00 |
| 10/16/2026 16:30 | 21 | 28.01 |
| 10/16/2026 16:30 | 79 | 28.01 |
| 10/16/2026 16:20 | 63 | 28.26 |
| 10/16/2026 16:08 | 40 | 28.45 |
| 10/16/2026 16:08 | 20 | 28.39 |
| 10/16/2026 16:08 | 100 | 28.32 |
| 10/16/2026 16:08 | 1 | 28.26 |
| 10/16/2026 16:08 | 100 | 28.24 |
| 10/16/2026 16:00 | 4 | 27.93 |
| 10/16/2026 15:57 | 99 | 28.02 |
| 10/16/2026 15:57 | 1 | 28.02 |
| 10/16/2026 15:55 | 40 | 28.21 |
| 10/16/2026 15:54 | 21 | 28.13 |
| 10/16/2026 15:54 | 79 | 28.12 |
| 10/16/2026 15:54 | 21 | 28.12 |
| 10/16/2026 15:54 | 100 | 28.11 |
| 10/16/2026 15:54 | 18 | 27.94 |
| 10/16/2026 15:52 | 163 | 28.09 |
| 10/16/2026 15:52 | 102 | 28.01 |
| 10/16/2026 15:52 | 14 | 28.01 |
| 10/16/2026 15:52 | 9 | 28.01 |
| 10/16/2026 15:52 | 77 | 28.00 |
| 10/16/2026 15:52 | 23 | 28.00 |
| 10/16/2026 15:51 | 200 | 28.01 |
| 10/16/2026 15:51 | 20 | 28.02 |
| 10/16/2026 15:51 | 2 | 28.02 |
| 10/16/2026 15:51 | 45 | 28.03 |
| 10/16/2026 15:50 | 40 | 28.17 |
| 10/16/2026 15:50 | 1 | 28.10 |
| 10/16/2026 15:50 | 11 | 28.04 |
| 10/16/2026 15:50 | 22 | 28.04 |
| 10/16/2026 15:50 | 100 | 28.07 |
| 10/16/2026 15:50 | 10 | 28.04 |
| 10/16/2026 15:50 | 20 | 28.04 |
| 10/16/2026 15:50 | 100 | 28.04 |
| 10/16/2026 15:50 | 2 | 28.02 |
| 10/16/2026 15:50 | 1 | 28.02 |
| 10/16/2026 15:50 | 1 | 28.02 |
| 10/16/2026 15:49 | 95 | 28.10 |
| 10/16/2026 15:49 | 1 | 27.97 |
| 10/16/2026 15:49 | 98 | 28.06 |
| 10/16/2026 15:49 | 2 | 28.035 |
| 10/16/2026 15:49 | 250 | 28.00 |
| 10/16/2026 15:49 | 100 | 28.01 |
| 10/16/2026 15:49 | 59 | 28.01 |
| 10/16/2026 15:49 | 36 | 28.01 |
| 10/16/2026 15:49 | 1 | 28.01 |
| 10/16/2026 15:49 | 1 | 28.01 |
| 10/16/2026 15:49 | 1 | 28.01 |
| 10/16/2026 15:49 | 1 | 28.02 |
| 10/16/2026 15:49 | 2 | 28.02 |
| 10/16/2026 15:49 | 1 | 28.02 |
| 10/16/2026 15:48 | 1 | 28.02 |
| 10/16/2026 15:48 | 1 | 28.02 |
| 10/16/2026 15:48 | 1 | 28.02 |
| 10/16/2026 15:48 | 1 | 28.01 |
| 10/16/2026 15:48 | 1 | 28.01 |
| 10/16/2026 15:48 | 1 | 28.14 |
| 10/16/2026 15:48 | 5 | 28.02 |
| 10/16/2026 15:45 | 100 | 28.29 |
| 10/16/2026 15:45 | 100 | 28.30 |
| 10/16/2026 15:45 | 1495 | 28.35 |
| 10/16/2026 15:45 | 1 | 28.40 |
| 10/16/2026 15:45 | 1 | 28.40 |
| 10/16/2026 15:45 | 200 | 28.40 |
| 10/16/2026 15:45 | 396 | 28.41 |
| 10/16/2026 15:45 | 2 | 28.41 |
| 10/16/2026 15:45 | 2 | 28.41 |
| 10/16/2026 15:44 | 2 | 28.41 |
| 10/16/2026 15:44 | 1 | 28.41 |
| 10/16/2026 15:44 | 2 | 28.41 |
| 10/16/2026 15:44 | 1 | 28.41 |
| 10/16/2026 15:44 | 3 | 28.41 |
| 10/16/2026 15:44 | 2 | 28.41 |
| 10/16/2026 15:44 | 1 | 28.41 |
| 10/16/2026 15:44 | 1 | 28.41 |
| 10/16/2026 15:44 | 2 | 28.41 |
| 10/16/2026 15:44 | 1 | 28.41 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 2 | 28.41 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 2 | 28.50 |
| 10/16/2026 15:43 | 1 | 28.41 |
| 10/16/2026 15:43 | 2 | 28.41 |
| 10/16/2026 15:43 | 11 | 28.41 |
| 10/16/2026 15:42 | 2 | 28.36 |
| 10/16/2026 15:42 | 2 | 28.36 |
| 10/16/2026 15:42 | 2 | 28.35 |
| 10/16/2026 15:42 | 3 | 28.35 |
| 10/16/2026 15:40 | 5 | 28.485 |
| 10/16/2026 15:40 | 8 | 28.45 |
| 10/16/2026 15:39 | 30 | 28.30 |
| 10/16/2026 15:39 | 2 | 28.25 |
| 10/16/2026 15:39 | 2 | 28.25 |
| 10/16/2026 15:39 | 30 | 28.24 |
| 10/16/2026 15:39 | 2 | 28.20 |
| 10/16/2026 15:39 | 2 | 28.20 |
| 10/16/2026 15:37 | 2142 | 28.45 |
| 10/16/2026 15:37 | 105 | 28.45 |
| 10/16/2026 15:37 | 131 | 28.45 |
| 10/16/2026 15:37 | 9201 | 28.45 |
| 10/16/2026 15:37 | 421 | 28.45 |
| 10/16/2026 15:36 | 1 | 28.55 |
| 10/16/2026 15:36 | 100 | 28.59 |
| 10/16/2026 15:36 | 40 | 28.59 |
| 10/16/2026 15:33 | 1 | 28.47 |
| 10/16/2026 15:33 | 3 | 28.64 |
| 10/16/2026 15:33 | 5 | 28.64 |
| 10/16/2026 15:33 | 3 | 28.61 |
| 10/16/2026 15:32 | 5 | 28.73 |
| 10/16/2026 15:32 | 20 | 28.56 |
| 10/16/2026 15:31 | 3 | 29.13 |
| 10/16/2026 15:31 | 11 | 29.13 |
| 10/16/2026 15:31 | 4 | 29.10 |
| 10/16/2026 15:31 | 100 | 29.03 |
| 10/16/2026 15:31 | 300 | 29.03 |
| 10/16/2026 15:31 | 19 | 29.03 |
| 10/16/2026 15:31 | 130 | 29.005 |
| 10/16/2026 15:31 | 300 | 29.01 |
| 10/16/2026 15:31 | 100 | 28.92 |
| 10/16/2026 15:31 | 2800 | 28.92 |
| 10/16/2026 15:31 | 10 | 29.00 |
| 10/16/2026 15:31 | 1 | 29.03 |
| 10/16/2026 15:31 | 100 | 29.05 |
| 10/16/2026 15:30 | 1 | 29.25 |
| 10/16/2026 15:30 | 32 | 29.25 |
| 10/16/2026 15:30 | 1 | 29.24 |
| 10/16/2026 15:30 | 33 | 29.24 |
| 10/16/2026 15:30 | 33 | 29.24 |
| 10/16/2026 15:30 | 33 | 29.24 |
| 10/16/2026 15:30 | 1 | 29.19 |
| 10/16/2026 15:30 | 19 | 29.25 |
| 10/16/2026 15:30 | 131 | 29.25 |
| 10/16/2026 15:30 | 5 | 29.25 |
| 10/16/2026 15:30 | 100 | 29.27 |
| 10/16/2026 15:30 | 50 | 29.28 |
| 10/16/2026 15:30 | 1878 | 29.50 |
| 10/16/2026 15:30 | 83 | 29.50 |
| 10/16/2026 15:30 | 800 | 29.51 |
| 10/16/2026 15:30 | 38 | 29.81 |
| 10/16/2026 15:30 | 4338 | 29.50 |
| 10/16/2026 15:29 | 11 | 29.55 |
| 10/16/2026 15:29 | 50 | 29.57 |
| 10/16/2026 15:29 | 24 | 29.56 |
| 10/16/2026 15:29 | 50 | 29.58 |
| 10/16/2026 15:29 | 19 | 29.57 |
| 10/16/2026 15:28 | 1 | 29.58 |
| 10/16/2026 15:28 | 53 | 29.58 |
| 10/16/2026 15:28 | 73 | 29.58 |
| 10/16/2026 15:28 | 84 | 29.58 |
| 10/16/2026 15:27 | 4 | 30.38 |
| 10/16/2026 15:27 | 4 | 30.38 |
| 10/16/2026 15:27 | 4 | 30.38 |
| 10/16/2026 15:25 | 4 | 30.38 |
| 10/16/2026 15:25 | 4 | 30.38 |
| 10/16/2026 15:25 | 4 | 30.38 |
| 10/16/2026 15:25 | 4 | 30.18 |
| 10/16/2026 15:25 | 4 | 30.18 |
| 10/16/2026 15:25 | 4 | 30.18 |
| 10/16/2026 15:25 | 4 | 30.31 |
| 10/16/2026 15:25 | 4 | 30.31 |
| 10/16/2026 15:25 | 4 | 30.31 |