Rapport Thera Rg
RAPP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:04:33
Geld
25.02.2026 - 16:12:42
Geld
Volumen 		Brief
25.02.2026 - 16:12:42
Brief
Volumen
29.90
+0.91 ( +3.14% )
29.28
100
29.92
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:04 1 29.66
02/25/2026 10:03 3 29.99
02/25/2026 10:03 100 29.93
02/25/2026 10:03 100 29.94
02/25/2026 10:03 1 29.9133
02/25/2026 10:02 4 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 1 29.555
02/25/2026 10:02 2 29.555
02/25/2026 10:02 2 29.555
02/25/2026 10:02 48 30.00
02/25/2026 10:02 0 29.7815
02/25/2026 10:02 3 29.7815
02/25/2026 10:02 5 30.01
02/25/2026 10:01 30 29.9577
02/25/2026 10:01 40 29.83
02/25/2026 10:01 100 30.02
02/25/2026 10:01 9 29.5976
02/25/2026 10:01 40 29.98
02/25/2026 10:01 20 29.985555
02/25/2026 10:00 22 30.02
02/25/2026 10:00 2 30.02
02/25/2026 10:00 2 29.825
02/25/2026 10:00 2 29.685
02/25/2026 10:00 2 29.685
02/25/2026 10:00 2 30.02
02/25/2026 10:00 7 30.02
02/25/2026 10:00 87 29.99
02/25/2026 10:00 0 29.3612
02/25/2026 09:59 1 30.02
02/25/2026 09:59 7 30.02
02/25/2026 09:59 2 29.825
02/25/2026 09:59 68 29.705