Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:56:55
|
Geld
27.08.2026 -
15:57:04
|
Geld Volumen |
Brief
27.08.2026 -
15:57:04
|
Brief Volumen |
|---|---|---|---|---|
|
51.99
-0.51
(
-0.97% )
|
51.96
|
100 |
52.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 100 | 51.99 |
| 08/27/2026 15:56 | 100 | 52.01 |
| 08/27/2026 15:56 | 100 | 52.08 |
| 08/27/2026 15:56 | 4 | 52.415 |
| 08/27/2026 15:54 | 1 | 52.415 |
| 08/27/2026 15:54 | 4 | 52.415 |
| 08/27/2026 15:53 | 4 | 52.415 |
| 08/27/2026 15:52 | 1 | 52.42 |
| 08/27/2026 15:50 | 4 | 52.70 |
| 08/27/2026 15:50 | 4 | 52.70 |
| 08/27/2026 15:47 | 12 | 52.58 |
| 08/27/2026 15:44 | 64 | 52.69 |
| 08/27/2026 15:40 | 34 | 52.62 |
| 08/27/2026 15:40 | 3 | 52.77 |
| 08/27/2026 15:40 | 100 | 52.64 |
| 08/27/2026 15:40 | 2 | 52.74 |
| 08/27/2026 15:39 | 53 | 52.93 |
| 08/27/2026 15:37 | 25 | 52.29 |
| 08/27/2026 15:35 | 400 | 52.26 |
| 08/27/2026 15:35 | 400 | 52.26 |
| 08/27/2026 15:35 | 394 | 52.26 |
| 08/27/2026 15:35 | 6 | 52.26 |
| 08/27/2026 15:35 | 2 | 52.29 |
| 08/27/2026 15:35 | 2 | 52.29 |
| 08/27/2026 15:35 | 2 | 52.315 |
| 08/27/2026 15:34 | 19 | 51.68 |
| 08/27/2026 15:34 | 16 | 51.68 |
| 08/27/2026 15:34 | 60 | 51.68 |
| 08/27/2026 15:33 | 7 | 51.74 |
| 08/27/2026 15:33 | 1 | 51.74 |
| 08/27/2026 15:33 | 1 | 51.74 |
| 08/27/2026 15:33 | 2 | 51.74 |
| 08/27/2026 15:33 | 2 | 51.74 |
| 08/27/2026 15:33 | 2 | 52.04 |
| 08/27/2026 15:33 | 2 | 52.04 |
| 08/27/2026 15:33 | 45 | 52.04 |
| 08/27/2026 15:33 | 2 | 51.775 |
| 08/27/2026 15:32 | 1 | 51.91 |
| 08/27/2026 15:32 | 2 | 51.91 |
| 08/27/2026 15:32 | 60 | 52.05 |
| 08/27/2026 15:32 | 2 | 52.065 |
| 08/27/2026 15:32 | 2 | 52.065 |
| 08/27/2026 15:30 | 8 | 51.91 |
| 08/27/2026 15:30 | 4 | 52.31 |
| 08/27/2026 15:30 | 5 | 52.31 |
| 08/27/2026 15:30 | 1553 | 51.88 |