Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.75
-0.30
(
-0.71% )
|
41.64
|
400 |
41.73
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.75 |
| 07/11/2026 00:32 | 34 | 41.79 |
| 07/11/2026 00:32 | 16 | 41.78 |
| 07/10/2026 23:20 | � | 41.75 |
| 07/10/2026 22:30 | � | 41.75 |
| 07/10/2026 22:00 | 16 | 41.91 |
| 07/10/2026 22:00 | 1 | 42.07 |
| 07/10/2026 22:00 | � | 41.75 |
| 07/10/2026 22:00 | 52511 | 41.75 |
| 07/10/2026 22:00 | 204 | 41.79 |
| 07/10/2026 21:59 | 400 | 41.79 |
| 07/10/2026 21:59 | 174 | 41.79 |
| 07/10/2026 21:59 | 400 | 41.75 |
| 07/10/2026 21:59 | 383 | 41.73 |
| 07/10/2026 21:59 | 2 | 41.70 |
| 07/10/2026 21:59 | 15 | 41.70 |
| 07/10/2026 21:59 | 6 | 41.70 |
| 07/10/2026 21:59 | 7 | 41.70 |
| 07/10/2026 21:59 | 10 | 41.70 |
| 07/10/2026 21:59 | 5 | 41.70 |
| 07/10/2026 21:59 | 1 | 41.73 |
| 07/10/2026 21:59 | 100 | 41.72 |
| 07/10/2026 21:59 | 16 | 41.73 |
| 07/10/2026 21:59 | 49 | 41.72 |
| 07/10/2026 21:59 | 37 | 41.72 |
| 07/10/2026 21:59 | 15 | 41.69 |
| 07/10/2026 21:59 | 7 | 41.69 |
| 07/10/2026 21:59 | 1 | 41.69 |
| 07/10/2026 21:59 | 44 | 41.69 |
| 07/10/2026 21:59 | 1 | 41.71 |
| 07/10/2026 21:59 | 84 | 41.70 |
| 07/10/2026 21:59 | 100 | 41.68 |
| 07/10/2026 21:59 | 39 | 41.68 |
| 07/10/2026 21:59 | 46 | 41.68 |
| 07/10/2026 21:59 | 46 | 41.66 |
| 07/10/2026 21:59 | 10 | 41.65 |
| 07/10/2026 21:59 | 8 | 41.65 |
| 07/10/2026 21:59 | 2 | 41.71 |
| 07/10/2026 21:59 | 11 | 41.68 |
| 07/10/2026 21:59 | 40 | 41.68 |
| 07/10/2026 21:59 | 1 | 41.68 |
| 07/10/2026 21:59 | 7 | 41.68 |
| 07/10/2026 21:59 | 85 | 41.72 |
| 07/10/2026 21:59 | 30 | 41.73 |
| 07/10/2026 21:59 | 8 | 41.73 |
| 07/10/2026 21:59 | 30 | 41.74 |
| 07/10/2026 21:59 | 100 | 41.785 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 52 | 41.79 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 4 | 41.79 |
| 07/10/2026 21:59 | 15 | 41.79 |
| 07/10/2026 21:59 | 12 | 41.78 |
| 07/10/2026 21:59 | 4 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.79 |
| 07/10/2026 21:59 | 127 | 41.79 |
| 07/10/2026 21:59 | 46 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 5 | 41.78 |
| 07/10/2026 21:59 | 6 | 41.77 |
| 07/10/2026 21:59 | 4 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 47 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 88 | 41.78 |
| 07/10/2026 21:59 | 27 | 41.77 |
| 07/10/2026 21:59 | 57 | 41.73 |
| 07/10/2026 21:59 | 2 | 41.73 |
| 07/10/2026 21:59 | 1 | 41.73 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 28 | 41.67 |
| 07/10/2026 21:59 | 21 | 41.715 |
| 07/10/2026 21:59 | 119 | 41.73 |
| 07/10/2026 21:59 | 3 | 41.73 |
| 07/10/2026 21:59 | 100 | 41.715 |
| 07/10/2026 21:59 | 37 | 41.71 |
| 07/10/2026 21:59 | 1 | 41.715 |
| 07/10/2026 21:59 | 10 | 41.76 |
| 07/10/2026 21:59 | 45 | 41.75 |
| 07/10/2026 21:59 | 10 | 41.75 |
| 07/10/2026 21:59 | 45 | 41.74 |
| 07/10/2026 21:59 | 8 | 41.70 |
| 07/10/2026 21:59 | 36 | 41.70 |
| 07/10/2026 21:59 | 2 | 41.70 |
| 07/10/2026 21:59 | 62 | 41.70 |
| 07/10/2026 21:59 | 55 | 41.74 |
| 07/10/2026 21:59 | 55 | 41.72 |
| 07/10/2026 21:59 | 38 | 41.70 |
| 07/10/2026 21:59 | 45 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.72 |
| 07/10/2026 21:59 | 3 | 41.75 |
| 07/10/2026 21:59 | 27 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 48 | 41.75 |
| 07/10/2026 21:59 | 55 | 41.75 |
| 07/10/2026 21:59 | 7 | 41.75 |
| 07/10/2026 21:59 | 19 | 41.75 |
| 07/10/2026 21:59 | 14 | 41.75 |
| 07/10/2026 21:59 | 11 | 41.75 |
| 07/10/2026 21:59 | 5 | 41.75 |
| 07/10/2026 21:59 | 18 | 41.75 |
| 07/10/2026 21:59 | 5 | 41.75 |
| 07/10/2026 21:59 | 85 | 41.75 |
| 07/10/2026 21:59 | 44 | 41.75 |
| 07/10/2026 21:59 | 45 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.74 |
| 07/10/2026 21:59 | 100 | 41.73 |
| 07/10/2026 21:59 | 100 | 41.73 |
| 07/10/2026 21:59 | 15 | 41.73 |
| 07/10/2026 21:59 | 4 | 41.67 |
| 07/10/2026 21:59 | 59 | 41.73 |
| 07/10/2026 21:59 | 39 | 41.72 |
| 07/10/2026 21:59 | 384 | 41.69 |
| 07/10/2026 21:59 | 84 | 41.69 |
| 07/10/2026 21:59 | 26 | 41.73 |
| 07/10/2026 21:59 | 2 | 41.73 |
| 07/10/2026 21:59 | 100 | 41.68 |
| 07/10/2026 21:58 | 47 | 41.67 |
| 07/10/2026 21:58 | 56 | 41.70 |
| 07/10/2026 21:58 | 83 | 41.75 |
| 07/10/2026 21:58 | 6 | 41.75 |
| 07/10/2026 21:58 | 92 | 41.72 |
| 07/10/2026 21:58 | 1 | 41.64 |
| 07/10/2026 21:58 | 38 | 41.645 |
| 07/10/2026 21:58 | 8 | 41.72 |
| 07/10/2026 21:58 | 1 | 41.72 |
| 07/10/2026 21:58 | 1 | 41.72 |
| 07/10/2026 21:58 | 52 | 41.65 |
| 07/10/2026 21:58 | 100 | 41.64 |
| 07/10/2026 21:58 | 1 | 41.64 |
| 07/10/2026 21:58 | 200 | 41.64 |
| 07/10/2026 21:58 | 1 | 41.64 |
| 07/10/2026 21:57 | 1 | 41.64 |
| 07/10/2026 21:56 | 100 | 41.67 |
| 07/10/2026 21:56 | 7 | 41.54 |
| 07/10/2026 21:56 | 7 | 41.55 |
| 07/10/2026 21:56 | 7 | 41.56 |
| 07/10/2026 21:56 | 7 | 41.57 |
| 07/10/2026 21:56 | 9 | 41.57 |
| 07/10/2026 21:56 | 14 | 41.56 |
| 07/10/2026 21:56 | 14 | 41.56 |
| 07/10/2026 21:56 | 79 | 41.56 |
| 07/10/2026 21:56 | 200 | 41.56 |
| 07/10/2026 21:56 | 2 | 41.56 |
| 07/10/2026 21:56 | 9 | 41.56 |
| 07/10/2026 21:56 | 2 | 41.56 |
| 07/10/2026 21:56 | 1 | 41.56 |
| 07/10/2026 21:56 | 9 | 41.56 |
| 07/10/2026 21:56 | 5 | 41.56 |
| 07/10/2026 21:56 | 100 | 41.56 |
| 07/10/2026 21:56 | 4 | 41.55 |
| 07/10/2026 21:56 | 24 | 41.55 |
| 07/10/2026 21:56 | 52 | 41.55 |
| 07/10/2026 21:56 | 52 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 104 | 41.53 |
| 07/10/2026 21:56 | 104 | 41.53 |
| 07/10/2026 21:56 | 51 | 41.48 |
| 07/10/2026 21:56 | 100 | 41.54 |
| 07/10/2026 21:56 | 1 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.49 |
| 07/10/2026 21:56 | 28 | 41.49 |
| 07/10/2026 21:55 | 46 | 41.37 |
| 07/10/2026 21:55 | 60 | 41.36 |
| 07/10/2026 21:55 | 100 | 41.39 |
| 07/10/2026 21:55 | 4 | 41.34 |
| 07/10/2026 21:55 | 19 | 41.48 |
| 07/10/2026 21:55 | 6 | 41.51 |
| 07/10/2026 21:55 | 100 | 41.51 |
| 07/10/2026 21:55 | 1 | 41.51 |
| 07/10/2026 21:55 | 38 | 41.51 |
| 07/10/2026 21:55 | 19 | 41.50 |
| 07/10/2026 21:55 | 2 | 41.50 |
| 07/10/2026 21:55 | 34 | 41.49 |
| 07/10/2026 21:55 | 25 | 41.48 |
| 07/10/2026 21:55 | 4 | 41.49 |
| 07/10/2026 21:55 | 1 | 41.49 |
| 07/10/2026 21:55 | 1 | 41.49 |
| 07/10/2026 21:55 | 19 | 41.51 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 4 | 41.57 |
| 07/10/2026 21:54 | 100 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 33 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 3 | 41.62 |
| 07/10/2026 21:54 | 10 | 41.62 |
| 07/10/2026 21:54 | 10 | 41.62 |
| 07/10/2026 21:54 | 25 | 41.62 |
| 07/10/2026 21:54 | 34 | 41.63 |
| 07/10/2026 21:54 | 19 | 41.63 |
| 07/10/2026 21:54 | 4 | 41.69 |
| 07/10/2026 21:54 | 47 | 41.69 |
| 07/10/2026 21:54 | 19 | 41.68 |
| 07/10/2026 21:54 | 34 | 41.68 |
| 07/10/2026 21:54 | 34 | 41.63 |
| 07/10/2026 21:54 | 19 | 41.63 |
| 07/10/2026 21:54 | 51 | 41.69 |
| 07/10/2026 21:54 | 34 | 41.68 |
| 07/10/2026 21:54 | 4 | 41.68 |
| 07/10/2026 21:54 | 49 | 41.68 |
| 07/10/2026 21:54 | 51 | 41.68 |
| 07/10/2026 21:54 | 34 | 41.63 |
| 07/10/2026 21:54 | 26 | 41.63 |
| 07/10/2026 21:54 | 100 | 41.63 |
| 07/10/2026 21:54 | 100 | 41.63 |
| 07/10/2026 21:54 | 92 | 41.69 |
| 07/10/2026 21:54 | 100 | 41.69 |
| 07/10/2026 21:54 | 8 | 41.69 |
| 07/10/2026 21:54 | 92 | 41.69 |
| 07/10/2026 21:54 | 100 | 41.66 |
| 07/10/2026 21:54 | 100 | 41.66 |
| 07/10/2026 21:54 | 1 | 41.68 |
| 07/10/2026 21:54 | 100 | 41.68 |
| 07/10/2026 21:54 | 4 | 41.68 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:54 | 36 | 41.81 |
| 07/10/2026 21:53 | 4 | 41.76 |
| 07/10/2026 21:53 | 100 | 41.86 |
| 07/10/2026 21:53 | 100 | 41.855 |
| 07/10/2026 21:53 | 1 | 41.80 |
| 07/10/2026 21:53 | 2 | 41.79 |
| 07/10/2026 21:53 | 10 | 41.77 |
| 07/10/2026 21:53 | 87 | 41.77 |
| 07/10/2026 21:53 | 70 | 41.77 |
| 07/10/2026 21:53 | 45 | 41.77 |
| 07/10/2026 21:51 | 61 | 41.685 |
| 07/10/2026 21:50 | 21 | 41.73 |
| 07/10/2026 21:50 | 73 | 41.73 |
| 07/10/2026 21:50 | 74 | 41.73 |
| 07/10/2026 21:50 | 73 | 41.73 |
| 07/10/2026 21:50 | 74 | 41.73 |
| 07/10/2026 21:50 | 73 | 41.73 |
| 07/10/2026 21:50 | 12 | 41.73 |
| 07/10/2026 21:50 | 88 | 41.68 |
| 07/10/2026 21:50 | 3 | 41.68 |
| 07/10/2026 21:50 | 3 | 41.68 |
| 07/10/2026 21:50 | 3 | 41.68 |
| 07/10/2026 21:50 | 3 | 41.68 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 20 | 41.63 |
| 07/10/2026 21:49 | 3 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.63 |
| 07/10/2026 21:49 | 5 | 41.63 |
| 07/10/2026 21:49 | 6 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 7 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 52 | 41.63 |
| 07/10/2026 21:49 | 191 | 41.63 |
| 07/10/2026 21:49 | 12 | 41.63 |
| 07/10/2026 21:49 | 2 | 41.61 |
| 07/10/2026 21:49 | 10 | 41.61 |
| 07/10/2026 21:49 | 10 | 41.61 |
| 07/10/2026 21:49 | 25 | 41.61 |
| 07/10/2026 21:49 | 25 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.59 |
| 07/10/2026 21:47 | 1 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.62 |
| 07/10/2026 21:47 | 20 | 41.62 |
| 07/10/2026 21:47 | 80 | 41.62 |
| 07/10/2026 21:47 | 50 | 41.60 |
| 07/10/2026 21:47 | 14 | 41.60 |
| 07/10/2026 21:47 | 2 | 41.60 |
| 07/10/2026 21:47 | 16 | 41.60 |
| 07/10/2026 21:47 | 11 | 41.60 |
| 07/10/2026 21:47 | 14 | 41.61 |
| 07/10/2026 21:47 | 9 | 41.61 |
| 07/10/2026 21:47 | 22 | 41.64 |
| 07/10/2026 21:47 | 41 | 41.66 |
| 07/10/2026 21:47 | 43 | 41.62 |
| 07/10/2026 21:47 | 43 | 41.63 |
| 07/10/2026 21:47 | 1 | 41.66 |
| 07/10/2026 21:47 | 138 | 41.66 |
| 07/10/2026 21:47 | 22 | 41.66 |
| 07/10/2026 21:47 | 62 | 41.82 |
| 07/10/2026 21:47 | 69 | 41.82 |
| 07/10/2026 21:47 | 46 | 41.82 |
| 07/10/2026 21:47 | 100 | 41.82 |
| 07/10/2026 21:47 | 39 | 41.82 |
| 07/10/2026 21:47 | 3 | 41.82 |
| 07/10/2026 21:47 | 80 | 41.82 |
| 07/10/2026 21:47 | 30 | 41.82 |
| 07/10/2026 21:47 | 43 | 41.82 |
| 07/10/2026 21:47 | 100 | 41.81 |
| 07/10/2026 21:47 | 100 | 41.81 |
| 07/10/2026 21:47 | 100 | 41.81 |
| 07/10/2026 21:47 | 10 | 41.80 |
| 07/10/2026 21:47 | 100 | 41.80 |
| 07/10/2026 21:47 | 71 | 41.80 |
| 07/10/2026 21:47 | 195 | 41.80 |
| 07/10/2026 21:47 | 329 | 41.80 |
| 07/10/2026 21:47 | 23 | 41.80 |
| 07/10/2026 21:47 | 4 | 41.82 |
| 07/10/2026 21:47 | 12 | 41.82 |
| 07/10/2026 21:47 | 4 | 41.82 |
| 07/10/2026 21:47 | 11 | 41.82 |
| 07/10/2026 21:47 | 1 | 41.82 |
| 07/10/2026 21:47 | 10 | 41.81 |
| 07/10/2026 21:47 | 90 | 41.82 |
| 07/10/2026 21:47 | 10 | 41.82 |
| 07/10/2026 21:47 | 43 | 41.68 |
| 07/10/2026 21:47 | 100 | 41.68 |
| 07/10/2026 21:47 | 43 | 41.68 |
| 07/10/2026 21:47 | 5 | 41.68 |
| 07/10/2026 21:47 | 43 | 41.68 |
| 07/10/2026 21:47 | 36 | 41.68 |
| 07/10/2026 21:47 | 22 | 41.68 |
| 07/10/2026 21:47 | 43 | 41.71 |
| 07/10/2026 21:47 | 27 | 41.72 |
| 07/10/2026 21:47 | 73 | 41.72 |
| 07/10/2026 21:47 | 27 | 41.80 |
| 07/10/2026 21:47 | 9 | 41.80 |
| 07/10/2026 21:47 | 91 | 41.81 |
| 07/10/2026 21:47 | 9 | 41.81 |
| 07/10/2026 21:47 | 91 | 41.91 |
| 07/10/2026 21:47 | 80 | 41.99 |
| 07/10/2026 21:47 | 500 | 41.99 |
| 07/10/2026 21:47 | 300 | 41.99 |
| 07/10/2026 21:47 | 100 | 41.98 |
| 07/10/2026 21:47 | 400 | 41.98 |
| 07/10/2026 21:47 | 100 | 41.98 |
| 07/10/2026 21:47 | 200 | 41.97 |
| 07/10/2026 21:47 | 20 | 41.95 |
| 07/10/2026 21:47 | 100 | 41.80 |
| 07/10/2026 21:47 | 400 | 41.68 |
| 07/10/2026 21:47 | 13 | 41.71 |
| 07/10/2026 21:47 | 100 | 41.67 |
| 07/10/2026 21:47 | 43 | 41.67 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 32 | 41.61 |
| 07/10/2026 21:47 | 250 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.68 |
| 07/10/2026 21:47 | 100 | 41.67 |
| 07/10/2026 21:47 | 100 | 41.66 |
| 07/10/2026 21:47 | 100 | 41.65 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.61 |
| 07/10/2026 21:47 | 100 | 41.60 |
| 07/10/2026 21:47 | 100 | 41.59 |
| 07/10/2026 21:47 | 90 | 41.59 |
| 07/10/2026 21:47 | 6 | 41.59 |
| 07/10/2026 21:47 | 100 | 41.59 |
| 07/10/2026 21:47 | 4 | 41.59 |
| 07/10/2026 21:47 | 96 | 41.59 |
| 07/10/2026 21:47 | 100 | 41.59 |
| 07/10/2026 21:47 | 1 | 41.59 |
| 07/10/2026 21:47 | 100 | 41.58 |
| 07/10/2026 21:47 | 100 | 41.58 |
| 07/10/2026 21:46 | 100 | 41.50 |
| 07/10/2026 21:45 | 95 | 41.49 |
| 07/10/2026 21:43 | 80 | 41.56 |
| 07/10/2026 21:41 | 1 | 41.54 |
| 07/10/2026 21:41 | 10 | 41.52 |
| 07/10/2026 21:40 | 100 | 41.44 |
| 07/10/2026 21:40 | 8 | 41.45 |
| 07/10/2026 21:40 | 30 | 41.45 |
| 07/10/2026 21:40 | 5 | 41.45 |
| 07/10/2026 21:40 | 100 | 41.45 |
| 07/10/2026 21:40 | 1 | 41.53 |
| 07/10/2026 21:39 | 1 | 41.58 |
| 07/10/2026 21:39 | 7 | 41.58 |
| 07/10/2026 21:39 | 1 | 41.58 |
| 07/10/2026 21:39 | 3 | 41.58 |
| 07/10/2026 21:39 | 6 | 41.59 |
| 07/10/2026 21:38 | 7 | 41.58 |
| 07/10/2026 21:37 | 13 | 41.50 |
| 07/10/2026 21:37 | 9 | 41.50 |
| 07/10/2026 21:37 | 100 | 41.50 |
| 07/10/2026 21:37 | 3 | 41.50 |
| 07/10/2026 21:37 | 3 | 41.50 |
| 07/10/2026 21:37 | 5 | 41.50 |
| 07/10/2026 21:37 | 1 | 41.50 |
| 07/10/2026 21:37 | 200 | 41.50 |
| 07/10/2026 21:37 | 100 | 41.49 |
| 07/10/2026 21:36 | 70 | 41.49 |
| 07/10/2026 21:36 | 12 | 41.405 |
| 07/10/2026 21:36 | 20 | 41.405 |
| 07/10/2026 21:36 | 20 | 41.405 |
| 07/10/2026 21:36 | 20 | 41.405 |
| 07/10/2026 21:36 | 20 | 41.405 |
| 07/10/2026 21:35 | 1 | 41.405 |
| 07/10/2026 21:33 | 2 | 41.405 |
| 07/10/2026 21:31 | 1 | 41.41 |
| 07/10/2026 21:30 | 4 | 41.41 |
| 07/10/2026 21:29 | 1 | 41.45 |
| 07/10/2026 21:29 | 1 | 41.45 |
| 07/10/2026 21:29 | 1 | 41.45 |
| 07/10/2026 21:29 | 19 | 41.42 |
| 07/10/2026 21:29 | 1 | 41.42 |
| 07/10/2026 21:29 | 8 | 41.42 |
| 07/10/2026 21:29 | 92 | 41.42 |
| 07/10/2026 21:29 | 3 | 41.42 |
| 07/10/2026 21:29 | 18 | 41.42 |
| 07/10/2026 21:29 | 49 | 41.42 |
| 07/10/2026 21:29 | 24 | 41.42 |
| 07/10/2026 21:29 | 24 | 41.42 |
| 07/10/2026 21:29 | 10 | 41.42 |
| 07/10/2026 21:29 | 90 | 41.42 |
| 07/10/2026 21:29 | 100 | 41.41 |
| 07/10/2026 21:24 | 100 | 41.33 |
| 07/10/2026 21:24 | 4 | 41.36 |
| 07/10/2026 21:24 | 25 | 41.36 |
| 07/10/2026 21:24 | 1 | 41.36 |
| 07/10/2026 21:24 | 5 | 41.36 |
| 07/10/2026 21:24 | 18 | 41.36 |
| 07/10/2026 21:24 | 1 | 41.36 |
| 07/10/2026 21:24 | 4 | 41.36 |
| 07/10/2026 21:24 | 2 | 41.36 |
| 07/10/2026 21:24 | 2 | 41.36 |
| 07/10/2026 21:24 | 1 | 41.37 |
| 07/10/2026 21:24 | 6 | 41.38 |
| 07/10/2026 21:24 | 13 | 41.38 |
| 07/10/2026 21:24 | 2 | 41.39 |
| 07/10/2026 21:24 | 52 | 41.39 |
| 07/10/2026 21:24 | 48 | 41.39 |
| 07/10/2026 21:24 | 24 | 41.39 |
| 07/10/2026 21:24 | 3 | 41.45 |
| 07/10/2026 21:23 | 1 | 41.45 |
| 07/10/2026 21:20 | 2 | 41.465 |
| 07/10/2026 21:17 | 50 | 41.53 |
| 07/10/2026 21:15 | 3 | 41.55 |
| 07/10/2026 21:12 | 63 | 41.56 |
| 07/10/2026 21:08 | 100 | 41.51 |
| 07/10/2026 21:08 | 1 | 41.51 |
| 07/10/2026 21:08 | 1 | 41.51 |
| 07/10/2026 21:08 | 99 | 41.51 |
| 07/10/2026 21:08 | 1 | 41.51 |
| 07/10/2026 21:06 | 28 | 41.51 |
| 07/10/2026 21:06 | 6 | 41.51 |
| 07/10/2026 21:06 | 18 | 41.51 |
| 07/10/2026 21:06 | 100 | 41.51 |
| 07/10/2026 21:06 | 1 | 41.52 |
| 07/10/2026 21:06 | 11 | 41.52 |
| 07/10/2026 21:05 | 1 | 41.585 |
| 07/10/2026 21:04 | 1 | 41.60 |
| 07/10/2026 21:03 | 1 | 41.57 |
| 07/10/2026 21:03 | 1 | 41.57 |
| 07/10/2026 21:03 | 2 | 41.55 |
| 07/10/2026 21:03 | 1 | 41.55 |
| 07/10/2026 21:03 | 100 | 41.52 |
| 07/10/2026 21:03 | 31 | 41.51 |
| 07/10/2026 21:03 | 31 | 41.51 |
| 07/10/2026 21:03 | 100 | 41.51 |
| 07/10/2026 21:03 | 90 | 41.51 |
| 07/10/2026 21:03 | 24 | 41.51 |
| 07/10/2026 21:03 | 14 | 41.51 |
| 07/10/2026 21:03 | 11 | 41.51 |
| 07/10/2026 21:03 | 33 | 41.51 |
| 07/10/2026 21:03 | 51 | 41.51 |
| 07/10/2026 21:03 | 100 | 41.51 |
| 07/10/2026 21:03 | 100 | 41.51 |
| 07/10/2026 21:03 | 14 | 41.51 |
| 07/10/2026 21:03 | 50 | 41.50 |
| 07/10/2026 21:00 | 3 | 41.51 |
| 07/10/2026 20:59 | 1 | 41.445 |
| 07/10/2026 20:56 | 41 | 41.52 |
| 07/10/2026 20:54 | 45 | 41.51 |
| 07/10/2026 20:53 | 17 | 41.56 |
| 07/10/2026 20:53 | 5 | 41.60 |
| 07/10/2026 20:53 | 1 | 41.66 |
| 07/10/2026 20:53 | 1 | 41.56 |
| 07/10/2026 20:53 | 1 | 41.56 |
| 07/10/2026 20:53 | 100 | 41.52 |
| 07/10/2026 20:53 | 100 | 41.52 |
| 07/10/2026 20:53 | 12 | 41.52 |
| 07/10/2026 20:53 | 13 | 41.52 |
| 07/10/2026 20:53 | 17 | 41.52 |
| 07/10/2026 20:53 | 5 | 41.52 |
| 07/10/2026 20:53 | 5 | 41.52 |
| 07/10/2026 20:51 | 47 | 41.42 |
| 07/10/2026 20:51 | 12 | 41.42 |
| 07/10/2026 20:51 | 25 | 41.42 |
| 07/10/2026 20:51 | 7 | 41.42 |
| 07/10/2026 20:51 | 3 | 41.42 |
| 07/10/2026 20:51 | 100 | 41.42 |
| 07/10/2026 20:51 | 1 | 41.42 |
| 07/10/2026 20:51 | 1 | 41.42 |
| 07/10/2026 20:51 | 13 | 41.42 |
| 07/10/2026 20:51 | 75 | 41.42 |
| 07/10/2026 20:51 | 25 | 41.42 |
| 07/10/2026 20:51 | 100 | 41.43 |
| 07/10/2026 20:51 | 100 | 41.43 |
| 07/10/2026 20:51 | 24 | 41.43 |
| 07/10/2026 20:51 | 24 | 41.44 |
| 07/10/2026 20:50 | 1 | 41.53 |
| 07/10/2026 20:49 | 53 | 41.44 |
| 07/10/2026 20:49 | 100 | 41.44 |
| 07/10/2026 20:49 | 100 | 41.45 |
| 07/10/2026 20:48 | 1 | 41.54 |
| 07/10/2026 20:48 | 99 | 41.53 |
| 07/10/2026 20:48 | 1 | 41.53 |
| 07/10/2026 20:48 | 18 | 41.53 |
| 07/10/2026 20:48 | 22 | 41.53 |
| 07/10/2026 20:48 | 20 | 41.53 |
| 07/10/2026 20:48 | 14 | 41.53 |
| 07/10/2026 20:48 | 6 | 41.53 |
| 07/10/2026 20:48 | 100 | 41.53 |
| 07/10/2026 20:48 | 12 | 41.475 |
| 07/10/2026 20:47 | 100 | 41.475 |
| 07/10/2026 20:47 | 15 | 41.475 |
| 07/10/2026 20:46 | 1 | 41.43 |
| 07/10/2026 20:46 | 1 | 41.475 |
| 07/10/2026 20:45 | 2 | 41.495 |
| 07/10/2026 20:45 | 1 | 41.495 |
| 07/10/2026 20:45 | 3 | 41.54 |
| 07/10/2026 20:42 | 34 | 41.52 |
| 07/10/2026 20:41 | 8 | 41.61 |
| 07/10/2026 20:40 | 20 | 41.56 |
| 07/10/2026 20:40 | 100 | 41.56 |
| 07/10/2026 20:40 | 12 | 41.55 |
| 07/10/2026 20:40 | 88 | 41.55 |
| 07/10/2026 20:40 | 112 | 41.55 |
| 07/10/2026 20:40 | 13 | 41.55 |
| 07/10/2026 20:40 | 12 | 41.55 |
| 07/10/2026 20:40 | 100 | 41.55 |
| 07/10/2026 20:40 | 100 | 41.53 |
| 07/10/2026 20:39 | 34 | 41.41 |
| 07/10/2026 20:39 | 1 | 41.42 |
| 07/10/2026 20:39 | 1 | 41.44 |
| 07/10/2026 20:39 | 36 | 41.44 |
| 07/10/2026 20:39 | 50 | 41.44 |
| 07/10/2026 20:38 | 12 | 41.53 |
| 07/10/2026 20:38 | 1 | 41.56 |
| 07/10/2026 20:38 | 12 | 41.57 |
| 07/10/2026 20:37 | 11 | 41.59 |
| 07/10/2026 20:37 | 1 | 41.615 |
| 07/10/2026 20:37 | 1 | 41.615 |
| 07/10/2026 20:37 | 1 | 41.61 |
| 07/10/2026 20:36 | 2 | 41.60 |
| 07/10/2026 20:35 | 7 | 41.59 |
| 07/10/2026 20:35 | 90 | 41.59 |
| 07/10/2026 20:35 | 100 | 41.59 |
| 07/10/2026 20:35 | 2 | 41.58 |
| 07/10/2026 20:35 | 2 | 41.58 |
| 07/10/2026 20:35 | 100 | 41.58 |
| 07/10/2026 20:35 | 20 | 41.58 |
| 07/10/2026 20:35 | 2 | 41.57 |
| 07/10/2026 20:35 | 6 | 41.56 |
| 07/10/2026 20:35 | 100 | 41.56 |
| 07/10/2026 20:35 | 100 | 41.54 |
| 07/10/2026 20:35 | 9 | 41.54 |
| 07/10/2026 20:35 | 100 | 41.54 |
| 07/10/2026 20:35 | 90 | 41.54 |
| 07/10/2026 20:35 | 10 | 41.54 |
| 07/10/2026 20:35 | 3 | 41.57 |
| 07/10/2026 20:35 | 25 | 41.55 |
| 07/10/2026 20:35 | 100 | 41.55 |
| 07/10/2026 20:35 | 100 | 41.53 |
| 07/10/2026 20:35 | 90 | 41.53 |
| 07/10/2026 20:35 | 21 | 41.53 |
| 07/10/2026 20:35 | 14 | 41.53 |
| 07/10/2026 20:35 | 15 | 41.53 |
| 07/10/2026 20:35 | 70 | 41.52 |
| 07/10/2026 20:35 | 4 | 41.475 |
| 07/10/2026 20:35 | 1 | 41.475 |
| 07/10/2026 20:34 | 60 | 41.42 |
| 07/10/2026 20:34 | 100 | 41.43 |
| 07/10/2026 20:34 | 6 | 41.41 |
| 07/10/2026 20:34 | 300 | 41.42 |
| 07/10/2026 20:34 | 44 | 41.41 |
| 07/10/2026 20:34 | 100 | 41.42 |
| 07/10/2026 20:34 | 100 | 41.42 |
| 07/10/2026 20:34 | 300 | 41.43 |
| 07/10/2026 20:34 | 100 | 41.44 |
| 07/10/2026 20:34 | 14 | 41.57 |
| 07/10/2026 20:34 | 8 | 41.45 |
| 07/10/2026 20:34 | 4 | 41.45 |
| 07/10/2026 20:34 | 5 | 41.45 |
| 07/10/2026 20:34 | 100 | 41.45 |
| 07/10/2026 20:34 | 25 | 41.44 |
| 07/10/2026 20:34 | 6 | 41.39 |
| 07/10/2026 20:34 | 6 | 41.39 |
| 07/10/2026 20:34 | 6 | 41.38 |
| 07/10/2026 20:34 | 12 | 41.38 |
| 07/10/2026 20:34 | 5 | 41.38 |
| 07/10/2026 20:34 | 12 | 41.38 |
| 07/10/2026 20:34 | 12 | 41.38 |
| 07/10/2026 20:34 | 12 | 41.38 |
| 07/10/2026 20:33 | 2 | 41.38 |
| 07/10/2026 20:33 | 7 | 41.38 |
| 07/10/2026 20:33 | 7 | 41.38 |
| 07/10/2026 20:33 | 5 | 41.38 |
| 07/10/2026 20:33 | 12 | 41.38 |
| 07/10/2026 20:32 | 8 | 41.38 |
| 07/10/2026 20:31 | 12 | 41.38 |
| 07/10/2026 20:31 | 12 | 41.38 |
| 07/10/2026 20:31 | 12 | 41.38 |
| 07/10/2026 20:31 | 15 | 41.28 |
| 07/10/2026 20:29 | 100 | 41.26 |
| 07/10/2026 20:29 | 7 | 41.26 |
| 07/10/2026 20:29 | 9 | 41.26 |
| 07/10/2026 20:29 | 13 | 41.26 |
| 07/10/2026 20:29 | 75 | 41.24 |
| 07/10/2026 20:27 | 6 | 41.16 |
| 07/10/2026 20:27 | 1 | 41.18 |
| 07/10/2026 20:27 | 2 | 41.19 |
| 07/10/2026 20:27 | 18 | 41.20 |
| 07/10/2026 20:27 | 23 | 41.20 |
| 07/10/2026 20:27 | 100 | 41.20 |
| 07/10/2026 20:26 | 1 | 41.31 |
| 07/10/2026 20:26 | 1 | 41.31 |
| 07/10/2026 20:24 | 1 | 41.375 |
| 07/10/2026 20:24 | 25 | 41.31 |
| 07/10/2026 20:24 | 14 | 41.31 |
| 07/10/2026 20:24 | 11 | 41.31 |
| 07/10/2026 20:24 | 25 | 41.31 |
| 07/10/2026 20:24 | 25 | 41.31 |
| 07/10/2026 20:24 | 25 | 41.31 |
| 07/10/2026 20:24 | 25 | 41.31 |
| 07/10/2026 20:24 | 100 | 41.30 |
| 07/10/2026 20:24 | 1 | 41.30 |
| 07/10/2026 20:24 | 14 | 41.30 |
| 07/10/2026 20:24 | 90 | 41.30 |
| 07/10/2026 20:24 | 12 | 41.30 |
| 07/10/2026 20:24 | 87 | 41.30 |
| 07/10/2026 20:24 | 99 | 41.30 |
| 07/10/2026 20:24 | 100 | 41.30 |
| 07/10/2026 20:24 | 200 | 41.30 |
| 07/10/2026 20:21 | 1 | 41.235 |
| 07/10/2026 20:21 | 20 | 41.34 |
| 07/10/2026 20:20 | 11 | 41.34 |
| 07/10/2026 20:20 | 2 | 41.34 |
| 07/10/2026 20:18 | 99 | 41.24 |
| 07/10/2026 20:18 | 1 | 41.245 |
| 07/10/2026 20:18 | 17 | 41.25 |
| 07/10/2026 20:18 | 105 | 41.25 |
| 07/10/2026 20:18 | 100 | 41.25 |
| 07/10/2026 20:18 | 100 | 41.24 |
| 07/10/2026 20:18 | 50 | 41.24 |
| 07/10/2026 20:18 | 2 | 41.24 |
| 07/10/2026 20:18 | 25 | 41.24 |
| 07/10/2026 20:18 | 100 | 41.24 |
| 07/10/2026 20:18 | 78 | 41.24 |
| 07/10/2026 20:18 | 100 | 41.24 |
| 07/10/2026 20:18 | 100 | 41.24 |
| 07/10/2026 20:18 | 50 | 41.23 |
| 07/10/2026 20:18 | 50 | 41.23 |
| 07/10/2026 20:18 | 6 | 41.17 |
| 07/10/2026 20:17 | 1 | 41.17 |
| 07/10/2026 20:17 | 13 | 41.17 |
| 07/10/2026 20:17 | 29 | 41.17 |
| 07/10/2026 20:17 | 44 | 41.18 |
| 07/10/2026 20:17 | 1 | 41.18 |
| 07/10/2026 20:16 | 26 | 41.295 |
| 07/10/2026 20:16 | 72 | 41.20 |
| 07/10/2026 20:15 | 2 | 41.39 |
| 07/10/2026 20:15 | 1 | 41.23 |
| 07/10/2026 20:13 | 1 | 41.23 |
| 07/10/2026 20:13 | 13 | 41.385 |
| 07/10/2026 20:12 | 26 | 41.385 |
| 07/10/2026 20:09 | 100 | 41.26 |
| 07/10/2026 20:09 | 36 | 41.39 |
| 07/10/2026 20:09 | 93 | 41.30 |
| 07/10/2026 20:09 | 90 | 41.30 |
| 07/10/2026 20:09 | 72 | 41.30 |
| 07/10/2026 20:09 | 4 | 41.30 |
| 07/10/2026 20:09 | 95 | 41.30 |
| 07/10/2026 20:09 | 6 | 41.30 |
| 07/10/2026 20:09 | 6 | 41.30 |
| 07/10/2026 20:09 | 132 | 41.30 |
| 07/10/2026 20:09 | 27 | 41.30 |
| 07/10/2026 20:09 | 73 | 41.30 |
| 07/10/2026 20:09 | 18 | 41.30 |
| 07/10/2026 20:09 | 7 | 41.29 |
| 07/10/2026 20:08 | 93 | 41.29 |
| 07/10/2026 20:08 | 96 | 41.24 |
| 07/10/2026 20:08 | 100 | 41.24 |
| 07/10/2026 20:08 | 4 | 41.24 |
| 07/10/2026 20:08 | 9 | 41.42 |
| 07/10/2026 20:06 | 9 | 41.41 |
| 07/10/2026 20:04 | 1 | 41.43 |
| 07/10/2026 20:04 | 2 | 41.47 |
| 07/10/2026 20:03 | 1 | 41.45 |
| 07/10/2026 20:03 | 100 | 41.45 |
| 07/10/2026 20:03 | 2 | 41.45 |
| 07/10/2026 20:03 | 84 | 41.45 |
| 07/10/2026 20:03 | 84 | 41.45 |
| 07/10/2026 20:03 | 5 | 41.46 |
| 07/10/2026 20:03 | 16 | 41.45 |
| 07/10/2026 20:02 | 1 | 41.54 |
| 07/10/2026 20:01 | 16 | 41.54 |
| 07/10/2026 20:00 | 188 | 41.48 |
| 07/10/2026 20:00 | 20 | 41.51 |
| 07/10/2026 20:00 | 1 | 41.52 |
| 07/10/2026 20:00 | 100 | 41.52 |
| 07/10/2026 20:00 | 100 | 41.53 |
| 07/10/2026 20:00 | 16 | 41.52 |
| 07/10/2026 20:00 | 1 | 41.61 |
| 07/10/2026 19:59 | 50 | 41.67 |
| 07/10/2026 19:58 | 26 | 41.61 |
| 07/10/2026 19:58 | 100 | 41.60 |
| 07/10/2026 19:58 | 9 | 41.615 |
| 07/10/2026 19:58 | 2 | 41.605 |
| 07/10/2026 19:58 | 2 | 41.605 |
| 07/10/2026 19:58 | 1 | 41.605 |
| 07/10/2026 19:58 | 2 | 41.605 |
| 07/10/2026 19:58 | 1 | 41.605 |
| 07/10/2026 19:55 | 41 | 41.76 |
| 07/10/2026 19:41 | 9 | 41.595 |
| 07/10/2026 19:40 | 100 | 41.585 |
| 07/10/2026 19:40 | 100 | 41.605 |
| 07/10/2026 19:40 | 100 | 41.56 |
| 07/10/2026 19:40 | 10 | 41.55 |
| 07/10/2026 19:40 | 87 | 41.55 |
| 07/10/2026 19:40 | 13 | 41.55 |
| 07/10/2026 19:40 | 100 | 41.55 |
| 07/10/2026 19:40 | 55 | 41.56 |
| 07/10/2026 19:40 | 100 | 41.57 |
| 07/10/2026 19:40 | 45 | 41.57 |
| 07/10/2026 19:40 | 97 | 41.68 |
| 07/10/2026 19:40 | 2 | 41.675 |
| 07/10/2026 19:40 | 1 | 41.675 |
| 07/10/2026 19:40 | 32 | 41.65 |
| 07/10/2026 19:40 | 36 | 41.65 |
| 07/10/2026 19:40 | 2 | 41.65 |
| 07/10/2026 19:40 | 2 | 41.65 |
| 07/10/2026 19:40 | 100 | 41.65 |
| 07/10/2026 19:40 | 100 | 41.64 |
| 07/10/2026 19:40 | 100 | 41.64 |
| 07/10/2026 19:40 | 2 | 41.63 |
| 07/10/2026 19:39 | 1 | 41.42 |
| 07/10/2026 19:35 | 1 | 41.39 |
| 07/10/2026 19:35 | 2 | 41.64 |
| 07/10/2026 19:31 | 1 | 41.39 |
| 07/10/2026 19:31 | 43 | 41.385 |
| 07/10/2026 19:30 | 2 | 41.56 |
| 07/10/2026 19:28 | 2 | 41.52 |
| 07/10/2026 19:26 | 100 | 41.48 |
| 07/10/2026 19:26 | 1 | 41.33 |
| 07/10/2026 19:26 | 77 | 41.33 |
| 07/10/2026 19:26 | 78 | 41.33 |
| 07/10/2026 19:26 | 100 | 41.33 |
| 07/10/2026 19:26 | 200 | 41.33 |
| 07/10/2026 19:26 | 100 | 41.30 |
| 07/10/2026 19:26 | 100 | 41.17 |
| 07/10/2026 19:26 | 5 | 41.22 |
| 07/10/2026 19:26 | 95 | 41.22 |
| 07/10/2026 19:26 | 100 | 41.22 |
| 07/10/2026 19:26 | 45 | 41.22 |
| 07/10/2026 19:26 | 93 | 41.16 |
| 07/10/2026 19:26 | 7 | 41.16 |
| 07/10/2026 19:26 | 83 | 41.14 |
| 07/10/2026 19:26 | 17 | 41.14 |
| 07/10/2026 19:26 | 1 | 41.09 |
| 07/10/2026 19:26 | 1 | 41.09 |
| 07/10/2026 19:26 | 99 | 41.09 |
| 07/10/2026 19:26 | 13 | 41.10 |
| 07/10/2026 19:26 | 54 | 41.14 |
| 07/10/2026 19:26 | 100 | 41.16 |
| 07/10/2026 19:25 | 2 | 41.34 |
| 07/10/2026 19:23 | 1 | 41.26 |
| 07/10/2026 19:22 | 11 | 41.20 |
| 07/10/2026 19:22 | 1 | 41.20 |
| 07/10/2026 19:22 | 5 | 41.10 |
| 07/10/2026 19:22 | 38 | 41.10 |
| 07/10/2026 19:22 | 3 | 41.11 |
| 07/10/2026 19:22 | 4 | 41.185 |
| 07/10/2026 19:22 | 12 | 41.19 |
| 07/10/2026 19:22 | 1 | 41.19 |
| 07/10/2026 19:22 | 11 | 41.155 |
| 07/10/2026 19:22 | 1 | 41.16 |
| 07/10/2026 19:22 | 90 | 41.12 |
| 07/10/2026 19:22 | 100 | 41.12 |
| 07/10/2026 19:21 | 3 | 41.13 |
| 07/10/2026 19:21 | 3 | 41.13 |
| 07/10/2026 19:20 | 24 | 41.14 |
| 07/10/2026 19:19 | 9 | 41.15 |
| 07/10/2026 19:19 | 2 | 41.15 |
| 07/10/2026 19:19 | 1 | 40.98 |
| 07/10/2026 19:19 | 24 | 41.15 |
| 07/10/2026 19:19 | 1 | 41.15 |
| 07/10/2026 19:18 | 24 | 41.13 |
| 07/10/2026 19:17 | 2 | 41.13 |
| 07/10/2026 19:17 | 24 | 41.13 |
| 07/10/2026 19:17 | 8 | 41.13 |
| 07/10/2026 19:16 | 100 | 41.03 |
| 07/10/2026 19:16 | 6 | 40.96 |
| 07/10/2026 19:16 | 3 | 40.96 |
| 07/10/2026 19:16 | 2 | 40.96 |
| 07/10/2026 19:16 | 1 | 40.96 |
| 07/10/2026 19:16 | 500 | 40.95 |
| 07/10/2026 19:16 | 100 | 40.94 |
| 07/10/2026 19:16 | 100 | 40.93 |
| 07/10/2026 19:15 | 2 | 40.91 |
| 07/10/2026 19:15 | 1 | 40.89 |
| 07/10/2026 19:15 | 2 | 40.89 |
| 07/10/2026 19:15 | 48 | 40.88 |
| 07/10/2026 19:15 | 52 | 40.88 |
| 07/10/2026 19:15 | 49 | 40.87 |
| 07/10/2026 19:15 | 65 | 40.87 |
| 07/10/2026 19:11 | 1 | 40.79 |
| 07/10/2026 19:11 | 38 | 40.79 |
| 07/10/2026 19:10 | 96 | 40.72 |
| 07/10/2026 19:10 | 100 | 40.73 |
| 07/10/2026 19:10 | 1 | 40.81 |
| 07/10/2026 19:10 | 11 | 40.81 |
| 07/10/2026 19:10 | 100 | 40.81 |
| 07/10/2026 19:10 | 94 | 40.80 |
| 07/10/2026 19:10 | 6 | 40.80 |
| 07/10/2026 19:10 | 67 | 40.69 |
| 07/10/2026 19:10 | 53 | 40.69 |
| 07/10/2026 19:10 | 1 | 40.79 |
| 07/10/2026 19:10 | 3 | 40.82 |
| 07/10/2026 19:06 | 13 | 40.69 |
| 07/10/2026 19:05 | 63 | 40.51 |
| 07/10/2026 19:04 | 1 | 40.675 |
| 07/10/2026 19:03 | 1 | 40.675 |
| 07/10/2026 19:01 | 1 | 40.66 |
| 07/10/2026 19:01 | 2 | 40.66 |
| 07/10/2026 19:01 | 1 | 40.66 |
| 07/10/2026 18:58 | 77 | 40.52 |
| 07/10/2026 18:58 | 100 | 40.52 |
| 07/10/2026 18:57 | 1 | 40.735 |
| 07/10/2026 18:57 | 1 | 40.735 |
| 07/10/2026 18:55 | 1 | 40.725 |
| 07/10/2026 18:54 | 2 | 40.74 |
| 07/10/2026 18:54 | 1 | 40.74 |
| 07/10/2026 18:53 | 31 | 40.86 |
| 07/10/2026 18:50 | 2 | 40.86 |
| 07/10/2026 18:48 | 10 | 40.74 |
| 07/10/2026 18:48 | 1 | 40.67 |
| 07/10/2026 18:48 | 100 | 40.66 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 4 | 40.56 |
| 07/10/2026 18:45 | 6 | 40.56 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.575 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 25 | 40.57 |
| 07/10/2026 18:45 | 25 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.57 |
| 07/10/2026 18:45 | 10 | 40.56 |
| 07/10/2026 18:45 | 99 | 40.625 |
| 07/10/2026 18:45 | 1 | 40.59 |
| 07/10/2026 18:45 | 100 | 40.57 |
| 07/10/2026 18:45 | 5 | 40.57 |
| 07/10/2026 18:45 | 100 | 40.57 |
| 07/10/2026 18:45 | 100 | 40.56 |
| 07/10/2026 18:44 | 5 | 40.41 |
| 07/10/2026 18:44 | 50 | 40.41 |
| 07/10/2026 18:44 | 1 | 40.41 |
| 07/10/2026 18:44 | 100 | 40.41 |
| 07/10/2026 18:44 | 84 | 40.41 |
| 07/10/2026 18:43 | 1 | 40.56 |
| 07/10/2026 18:42 | 10 | 40.565 |
| 07/10/2026 18:42 | 2 | 40.52 |
| 07/10/2026 18:41 | 66 | 40.515 |
| 07/10/2026 18:41 | 24 | 40.515 |
| 07/10/2026 18:41 | 24 | 40.51 |
| 07/10/2026 18:41 | 1 | 40.51 |
| 07/10/2026 18:41 | 1 | 40.58 |
| 07/10/2026 18:41 | 5 | 40.445 |
| 07/10/2026 18:40 | 90 | 40.54 |
| 07/10/2026 18:40 | 10 | 40.49 |
| 07/10/2026 18:40 | 11 | 40.49 |
| 07/10/2026 18:40 | 32 | 40.45 |
| 07/10/2026 18:40 | 33 | 40.45 |
| 07/10/2026 18:40 | 1 | 40.48 |
| 07/10/2026 18:40 | 5 | 40.48 |
| 07/10/2026 18:40 | 5 | 40.48 |
| 07/10/2026 18:40 | 20 | 40.49 |
| 07/10/2026 18:40 | 11 | 40.49 |
| 07/10/2026 18:40 | 83 | 40.49 |
| 07/10/2026 18:40 | 114 | 40.49 |
| 07/10/2026 18:40 | 1 | 40.525 |
| 07/10/2026 18:40 | 72 | 40.49 |
| 07/10/2026 18:40 | 1 | 40.58 |
| 07/10/2026 18:40 | 1 | 40.56 |
| 07/10/2026 18:40 | 1 | 40.55 |
| 07/10/2026 18:40 | 16 | 40.50 |
| 07/10/2026 18:40 | 9 | 40.50 |
| 07/10/2026 18:39 | 5 | 40.37 |
| 07/10/2026 18:38 | 5 | 40.39 |
| 07/10/2026 18:38 | 25 | 40.44 |
| 07/10/2026 18:38 | 10 | 40.47 |
| 07/10/2026 18:38 | 100 | 40.48 |
| 07/10/2026 18:38 | 100 | 40.53 |
| 07/10/2026 18:38 | 100 | 40.53 |
| 07/10/2026 18:38 | 48 | 40.53 |
| 07/10/2026 18:38 | 100 | 40.52 |
| 07/10/2026 18:38 | 100 | 40.42 |
| 07/10/2026 18:38 | 39 | 40.44 |
| 07/10/2026 18:38 | 61 | 40.44 |
| 07/10/2026 18:38 | 100 | 40.44 |
| 07/10/2026 18:38 | 39 | 40.44 |
| 07/10/2026 18:38 | 39 | 40.34 |
| 07/10/2026 18:38 | 1 | 40.385 |
| 07/10/2026 18:38 | 100 | 40.40 |
| 07/10/2026 18:38 | 52 | 40.43 |
| 07/10/2026 18:38 | 100 | 40.43 |
| 07/10/2026 18:38 | 99 | 40.43 |
| 07/10/2026 18:38 | 49 | 40.43 |
| 07/10/2026 18:38 | 35 | 40.43 |
| 07/10/2026 18:38 | 93 | 40.43 |
| 07/10/2026 18:38 | 100 | 40.43 |
| 07/10/2026 18:38 | 100 | 40.42 |
| 07/10/2026 18:38 | 100 | 40.42 |
| 07/10/2026 18:38 | 100 | 40.42 |
| 07/10/2026 18:36 | 50 | 40.39 |
| 07/10/2026 18:35 | 2 | 40.38 |
| 07/10/2026 18:34 | 1 | 40.245 |
| 07/10/2026 18:34 | 1 | 40.245 |
| 07/10/2026 18:33 | 1 | 40.245 |
| 07/10/2026 18:32 | 100 | 40.245 |
| 07/10/2026 18:31 | 9 | 40.245 |
| 07/10/2026 18:31 | 15 | 40.245 |
| 07/10/2026 18:28 | 11 | 40.245 |
| 07/10/2026 18:27 | 6 | 40.245 |
| 07/10/2026 18:26 | 11 | 40.255 |
| 07/10/2026 18:25 | 10 | 40.14 |
| 07/10/2026 18:22 | 1 | 40.23 |
| 07/10/2026 18:20 | 6 | 40.38 |
| 07/10/2026 18:20 | 123 | 40.38 |
| 07/10/2026 18:20 | 34 | 40.38 |
| 07/10/2026 18:20 | 114 | 40.38 |
| 07/10/2026 18:20 | 1 | 40.37 |
| 07/10/2026 18:20 | 18 | 40.455 |
| 07/10/2026 18:18 | 18 | 40.44 |
| 07/10/2026 18:18 | 36 | 40.45 |
| 07/10/2026 18:17 | 18 | 40.45 |
| 07/10/2026 18:17 | 18 | 40.45 |
| 07/10/2026 18:15 | 2 | 40.45 |
| 07/10/2026 18:14 | 100 | 40.32 |
| 07/10/2026 18:14 | 39 | 40.31 |
| 07/10/2026 18:14 | 100 | 40.31 |
| 07/10/2026 18:14 | 100 | 40.31 |
| 07/10/2026 18:11 | 12 | 40.17 |
| 07/10/2026 18:09 | 100 | 40.14 |
| 07/10/2026 18:09 | 100 | 40.12 |
| 07/10/2026 18:09 | 1 | 40.17 |
| 07/10/2026 18:08 | 61 | 40.27 |
| 07/10/2026 18:08 | 39 | 40.27 |
| 07/10/2026 18:08 | 561 | 40.27 |
| 07/10/2026 18:08 | 100 | 40.28 |
| 07/10/2026 18:08 | 100 | 40.28 |
| 07/10/2026 18:08 | 100 | 40.28 |
| 07/10/2026 18:08 | 100 | 40.28 |
| 07/10/2026 18:08 | 36 | 40.30 |
| 07/10/2026 18:08 | 8 | 40.30 |
| 07/10/2026 18:08 | 48 | 40.30 |
| 07/10/2026 18:08 | 21 | 40.30 |
| 07/10/2026 18:08 | 28 | 40.30 |
| 07/10/2026 18:08 | 100 | 40.30 |
| 07/10/2026 18:08 | 61 | 40.30 |
| 07/10/2026 18:08 | 100 | 40.37 |
| 07/10/2026 18:08 | 1 | 40.36 |
| 07/10/2026 18:08 | 1 | 40.36 |
| 07/10/2026 18:08 | 61 | 40.35 |
| 07/10/2026 18:08 | 55 | 40.32 |
| 07/10/2026 18:08 | 23 | 40.32 |
| 07/10/2026 18:08 | 77 | 40.32 |
| 07/10/2026 18:08 | 28 | 40.32 |
| 07/10/2026 18:08 | 48 | 40.20 |
| 07/10/2026 18:08 | 1 | 40.20 |
| 07/10/2026 18:08 | 55 | 40.20 |
| 07/10/2026 18:08 | 24 | 40.28 |
| 07/10/2026 18:08 | 356 | 40.24 |
| 07/10/2026 18:08 | 1 | 40.24 |
| 07/10/2026 18:08 | 24 | 40.24 |
| 07/10/2026 18:08 | 26 | 40.24 |
| 07/10/2026 18:08 | 24 | 40.24 |
| 07/10/2026 18:08 | 26 | 40.26 |
| 07/10/2026 18:08 | 24 | 40.26 |
| 07/10/2026 18:08 | 26 | 40.26 |
| 07/10/2026 18:08 | 62 | 40.24 |
| 07/10/2026 18:08 | 69 | 40.24 |
| 07/10/2026 18:08 | 24 | 40.26 |
| 07/10/2026 18:08 | 100 | 40.235 |
| 07/10/2026 18:08 | 5 | 40.26 |
| 07/10/2026 18:08 | 2 | 40.25 |
| 07/10/2026 18:08 | 100 | 40.25 |
| 07/10/2026 18:08 | 58 | 40.25 |
| 07/10/2026 18:08 | 56 | 40.25 |
| 07/10/2026 18:08 | 62 | 40.24 |
| 07/10/2026 18:08 | 1 | 40.20 |
| 07/10/2026 18:08 | 23 | 40.20 |
| 07/10/2026 18:08 | 46 | 40.19 |
| 07/10/2026 18:08 | 50 | 40.13 |
| 07/10/2026 18:08 | 96 | 40.14 |
| 07/10/2026 18:08 | 300 | 40.16 |
| 07/10/2026 18:08 | 1 | 40.195 |
| 07/10/2026 18:06 | 100 | 40.19 |
| 07/10/2026 18:06 | 44 | 40.25 |
| 07/10/2026 18:06 | 1 | 40.15 |
| 07/10/2026 18:05 | 69 | 40.16 |
| 07/10/2026 18:05 | 1 | 40.26 |
| 07/10/2026 18:05 | 100 | 40.35 |
| 07/10/2026 18:00 | 46 | 40.35 |
| 07/10/2026 18:00 | 1 | 40.53 |
| 07/10/2026 18:00 | 2 | 40.53 |
| 07/10/2026 18:00 | 1 | 40.53 |
| 07/10/2026 18:00 | 41 | 40.42 |
| 07/10/2026 18:00 | 70 | 40.42 |
| 07/10/2026 18:00 | 200 | 40.42 |
| 07/10/2026 17:55 | 8 | 40.165 |
| 07/10/2026 17:55 | 1 | 40.32 |
| 07/10/2026 17:55 | 1 | 40.32 |
| 07/10/2026 17:54 | 1 | 40.32 |
| 07/10/2026 17:54 | 1 | 40.32 |
| 07/10/2026 17:52 | 3 | 40.32 |
| 07/10/2026 17:51 | 4 | 40.27 |
| 07/10/2026 17:51 | 1 | 40.27 |
| 07/10/2026 17:49 | 1 | 40.24 |
| 07/10/2026 17:49 | 1 | 40.24 |
| 07/10/2026 17:49 | 1 | 40.195 |
| 07/10/2026 17:47 | 2 | 40.205 |
| 07/10/2026 17:45 | 2 | 40.23 |
| 07/10/2026 17:45 | 100 | 40.11 |
| 07/10/2026 17:45 | 13 | 40.14 |
| 07/10/2026 17:45 | 25 | 40.14 |
| 07/10/2026 17:45 | 25 | 40.14 |
| 07/10/2026 17:45 | 25 | 40.14 |
| 07/10/2026 17:45 | 12 | 40.14 |
| 07/10/2026 17:45 | 13 | 40.15 |
| 07/10/2026 17:45 | 25 | 40.15 |
| 07/10/2026 17:45 | 25 | 40.15 |
| 07/10/2026 17:45 | 37 | 40.15 |
| 07/10/2026 17:45 | 100 | 40.17 |
| 07/10/2026 17:45 | 96 | 40.17 |
| 07/10/2026 17:45 | 47 | 40.17 |
| 07/10/2026 17:45 | 78 | 40.17 |
| 07/10/2026 17:45 | 100 | 40.17 |
| 07/10/2026 17:44 | 1 | 39.965 |
| 07/10/2026 17:44 | 3 | 39.965 |
| 07/10/2026 17:44 | 7 | 39.965 |
| 07/10/2026 17:44 | 7 | 39.965 |
| 07/10/2026 17:38 | 100 | 39.885 |
| 07/10/2026 17:38 | 3 | 39.89 |
| 07/10/2026 17:36 | 3 | 39.89 |
| 07/10/2026 17:35 | 1 | 39.94 |
| 07/10/2026 17:35 | 4 | 39.97 |
| 07/10/2026 17:35 | 5 | 39.99 |
| 07/10/2026 17:35 | 200 | 40.00 |
| 07/10/2026 17:35 | 1 | 40.06 |
| 07/10/2026 17:35 | 800 | 40.00 |
| 07/10/2026 17:35 | 100 | 40.01 |
| 07/10/2026 17:35 | 100 | 40.06 |
| 07/10/2026 17:35 | 5 | 40.08 |
| 07/10/2026 17:35 | 6 | 40.10 |
| 07/10/2026 17:35 | 6 | 40.10 |
| 07/10/2026 17:35 | 5 | 40.10 |
| 07/10/2026 17:35 | 93 | 40.12 |
| 07/10/2026 17:35 | 7 | 40.325 |
| 07/10/2026 17:31 | 1 | 40.06 |
| 07/10/2026 17:30 | 16 | 40.24 |
| 07/10/2026 17:30 | 2 | 40.24 |
| 07/10/2026 17:28 | 7 | 40.24 |
| 07/10/2026 17:28 | 1 | 40.24 |
| 07/10/2026 17:26 | 3 | 40.19 |
| 07/10/2026 17:26 | 1 | 40.45 |
| 07/10/2026 17:23 | 14 | 40.09 |
| 07/10/2026 17:23 | 5 | 40.09 |
| 07/10/2026 17:23 | 7 | 40.09 |
| 07/10/2026 17:21 | 3 | 40.09 |
| 07/10/2026 17:21 | 1 | 40.08 |
| 07/10/2026 17:20 | 7 | 40.08 |
| 07/10/2026 17:20 | 30 | 40.09 |
| 07/10/2026 17:20 | 100 | 40.08 |
| 07/10/2026 17:20 | 2 | 40.01 |
| 07/10/2026 17:20 | 51 | 40.08 |
| 07/10/2026 17:20 | 59 | 40.08 |
| 07/10/2026 17:20 | 65 | 40.08 |
| 07/10/2026 17:20 | 3 | 40.01 |
| 07/10/2026 17:20 | 2 | 40.01 |
| 07/10/2026 17:19 | 580 | 39.98 |
| 07/10/2026 17:19 | 620 | 39.98 |
| 07/10/2026 17:19 | 4 | 39.98 |
| 07/10/2026 17:19 | 100 | 39.98 |
| 07/10/2026 17:19 | 100 | 39.98 |
| 07/10/2026 17:19 | 100 | 39.98 |
| 07/10/2026 17:19 | 100 | 39.98 |
| 07/10/2026 17:19 | 100 | 39.98 |
| 07/10/2026 17:19 | 53 | 39.98 |
| 07/10/2026 17:19 | 63 | 39.98 |
| 07/10/2026 17:19 | 37 | 39.98 |
| 07/10/2026 17:19 | 1 | 40.07 |
| 07/10/2026 17:18 | 2 | 40.15 |
| 07/10/2026 17:18 | 5 | 40.07 |
| 07/10/2026 17:17 | 1 | 40.055 |
| 07/10/2026 17:17 | 51 | 40.14 |
| 07/10/2026 17:17 | 100 | 40.14 |
| 07/10/2026 17:17 | 1 | 40.04 |
| 07/10/2026 17:17 | 43 | 40.03 |
| 07/10/2026 17:17 | 1 | 40.03 |
| 07/10/2026 17:16 | 52 | 40.03 |
| 07/10/2026 17:16 | 1 | 40.03 |
| 07/10/2026 17:16 | 1 | 40.03 |
| 07/10/2026 17:15 | 1 | 40.03 |
| 07/10/2026 17:15 | 1 | 40.03 |
| 07/10/2026 17:15 | 37 | 39.92 |
| 07/10/2026 17:15 | 63 | 39.92 |
| 07/10/2026 17:15 | 10 | 39.92 |
| 07/10/2026 17:15 | 100 | 39.92 |
| 07/10/2026 17:15 | 37 | 39.91 |
| 07/10/2026 17:15 | 3 | 39.91 |
| 07/10/2026 17:14 | 3 | 39.91 |
| 07/10/2026 17:14 | 57 | 39.91 |
| 07/10/2026 17:10 | 2 | 39.81 |
| 07/10/2026 17:10 | 40 | 39.78 |
| 07/10/2026 17:09 | 50 | 39.75 |
| 07/10/2026 17:08 | 1 | 39.48 |
| 07/10/2026 17:07 | 71 | 39.36 |
| 07/10/2026 17:07 | 42 | 39.46 |
| 07/10/2026 17:07 | 13 | 39.46 |
| 07/10/2026 17:07 | 41 | 39.46 |
| 07/10/2026 17:07 | 13 | 39.44 |
| 07/10/2026 17:07 | 37 | 39.44 |
| 07/10/2026 17:07 | 17 | 39.42 |
| 07/10/2026 17:07 | 54 | 39.42 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 25 | 39.335 |
| 07/10/2026 17:05 | 5 | 39.34 |
| 07/10/2026 17:05 | 4 | 39.34 |
| 07/10/2026 17:05 | 6 | 39.34 |
| 07/10/2026 17:05 | 6 | 39.34 |
| 07/10/2026 17:05 | 17 | 39.34 |
| 07/10/2026 17:05 | 11 | 39.36 |
| 07/10/2026 17:05 | 7 | 39.36 |
| 07/10/2026 17:05 | 2 | 39.36 |
| 07/10/2026 17:05 | 7 | 39.36 |
| 07/10/2026 17:05 | 8 | 39.36 |
| 07/10/2026 17:05 | 9 | 39.36 |
| 07/10/2026 17:05 | 11 | 39.36 |
| 07/10/2026 17:05 | 18 | 39.37 |
| 07/10/2026 17:05 | 20 | 39.39 |
| 07/10/2026 17:05 | 25 | 39.39 |
| 07/10/2026 17:05 | 55 | 39.39 |
| 07/10/2026 17:05 | 27 | 39.37 |
| 07/10/2026 17:05 | 28 | 39.39 |
| 07/10/2026 17:05 | 17 | 39.39 |
| 07/10/2026 17:05 | 55 | 39.39 |
| 07/10/2026 17:05 | 55 | 39.37 |
| 07/10/2026 17:05 | 84 | 39.36 |
| 07/10/2026 17:05 | 16 | 39.36 |
| 07/10/2026 17:05 | 1 | 39.36 |
| 07/10/2026 17:05 | 6 | 39.36 |
| 07/10/2026 17:05 | 9 | 39.35 |
| 07/10/2026 17:05 | 1 | 39.35 |
| 07/10/2026 17:05 | 6 | 39.35 |
| 07/10/2026 17:05 | 8 | 39.35 |
| 07/10/2026 17:05 | 16 | 39.36 |
| 07/10/2026 17:05 | 18 | 39.36 |
| 07/10/2026 17:05 | 17 | 39.36 |
| 07/10/2026 17:05 | 1 | 39.36 |
| 07/10/2026 17:05 | 24 | 39.36 |
| 07/10/2026 17:05 | 6 | 39.36 |
| 07/10/2026 17:05 | 18 | 39.36 |
| 07/10/2026 17:05 | 82 | 39.405 |
| 07/10/2026 17:05 | 18 | 39.405 |
| 07/10/2026 17:05 | 100 | 39.405 |
| 07/10/2026 17:05 | 83 | 39.34 |
| 07/10/2026 17:05 | 71 | 39.34 |
| 07/10/2026 17:05 | 17 | 39.35 |
| 07/10/2026 17:05 | 25 | 39.35 |
| 07/10/2026 17:05 | 29 | 39.35 |
| 07/10/2026 17:05 | 71 | 39.35 |
| 07/10/2026 17:05 | 29 | 39.35 |
| 07/10/2026 17:05 | 50 | 39.42 |
| 07/10/2026 17:05 | 100 | 39.36 |
| 07/10/2026 17:05 | 71 | 39.35 |
| 07/10/2026 17:05 | 50 | 39.42 |
| 07/10/2026 17:05 | 10 | 39.42 |
| 07/10/2026 17:05 | 11 | 39.42 |
| 07/10/2026 17:05 | 300 | 39.42 |
| 07/10/2026 17:05 | 100 | 39.41 |
| 07/10/2026 17:05 | 30 | 39.39 |
| 07/10/2026 17:05 | 25 | 39.34 |
| 07/10/2026 17:05 | 61 | 39.35 |
| 07/10/2026 17:05 | 39 | 39.35 |
| 07/10/2026 17:00 | 72 | 39.40 |
| 07/10/2026 17:00 | 12 | 39.40 |
| 07/10/2026 17:00 | 3 | 39.39 |
| 07/10/2026 17:00 | 100 | 39.37 |
| 07/10/2026 17:00 | 72 | 39.39 |
| 07/10/2026 17:00 | 84 | 39.39 |
| 07/10/2026 17:00 | 60 | 39.39 |
| 07/10/2026 17:00 | 90 | 39.39 |
| 07/10/2026 17:00 | 5 | 39.39 |
| 07/10/2026 17:00 | 100 | 39.39 |
| 07/10/2026 17:00 | 63 | 39.38 |
| 07/10/2026 17:00 | 37 | 39.38 |
| 07/10/2026 17:00 | 25 | 39.305 |
| 07/10/2026 17:00 | 25 | 39.305 |
| 07/10/2026 16:59 | 57 | 39.39 |
| 07/10/2026 16:59 | 100 | 39.38 |
| 07/10/2026 16:59 | 100 | 39.37 |
| 07/10/2026 16:57 | 100 | 39.32 |
| 07/10/2026 16:57 | 49 | 39.32 |
| 07/10/2026 16:57 | 100 | 39.32 |
| 07/10/2026 16:57 | 4 | 39.30 |
| 07/10/2026 16:57 | 876 | 39.30 |
| 07/10/2026 16:57 | 55 | 39.30 |
| 07/10/2026 16:57 | 69 | 39.30 |
| 07/10/2026 16:57 | 50 | 39.31 |
| 07/10/2026 16:57 | 50 | 39.32 |
| 07/10/2026 16:57 | 50 | 39.32 |
| 07/10/2026 16:57 | 9 | 39.31 |
| 07/10/2026 16:57 | 11 | 39.31 |
| 07/10/2026 16:57 | 100 | 39.31 |
| 07/10/2026 16:57 | 50 | 39.33 |
| 07/10/2026 16:57 | 50 | 39.34 |
| 07/10/2026 16:57 | 11 | 39.425 |
| 07/10/2026 16:57 | 7 | 39.42 |
| 07/10/2026 16:56 | 11 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 100 | 39.42 |
| 07/10/2026 16:56 | 1 | 39.41 |
| 07/10/2026 16:56 | 25 | 39.41 |
| 07/10/2026 16:56 | 25 | 39.41 |
| 07/10/2026 16:56 | 25 | 39.41 |
| 07/10/2026 16:56 | 24 | 39.41 |
| 07/10/2026 16:56 | 1 | 39.41 |
| 07/10/2026 16:54 | 29 | 39.53 |
| 07/10/2026 16:53 | 300 | 39.54 |
| 07/10/2026 16:52 | 300 | 39.54 |
| 07/10/2026 16:52 | 21 | 39.47 |
| 07/10/2026 16:52 | 1 | 39.44 |
| 07/10/2026 16:52 | 2 | 39.41 |
| 07/10/2026 16:52 | 62 | 39.41 |
| 07/10/2026 16:52 | 100 | 39.41 |
| 07/10/2026 16:52 | 100 | 39.41 |
| 07/10/2026 16:52 | 100 | 39.44 |
| 07/10/2026 16:52 | 25 | 39.44 |
| 07/10/2026 16:52 | 18 | 39.44 |
| 07/10/2026 16:52 | 25 | 39.49 |
| 07/10/2026 16:52 | 25 | 39.49 |
| 07/10/2026 16:52 | 35 | 39.49 |
| 07/10/2026 16:52 | 15 | 39.51 |
| 07/10/2026 16:52 | 85 | 39.51 |
| 07/10/2026 16:52 | 15 | 39.51 |
| 07/10/2026 16:52 | 75 | 39.51 |
| 07/10/2026 16:52 | 10 | 39.51 |
| 07/10/2026 16:52 | 65 | 39.53 |
| 07/10/2026 16:52 | 75 | 39.53 |
| 07/10/2026 16:52 | 160 | 39.53 |
| 07/10/2026 16:51 | 7 | 39.59 |
| 07/10/2026 16:51 | 3 | 39.575 |
| 07/10/2026 16:50 | 1 | 39.47 |
| 07/10/2026 16:50 | 1 | 39.49 |
| 07/10/2026 16:49 | 99 | 39.585 |
| 07/10/2026 16:49 | 1 | 39.585 |
| 07/10/2026 16:47 | 200 | 39.465 |
| 07/10/2026 16:46 | 3 | 39.465 |
| 07/10/2026 16:45 | 100 | 39.465 |
| 07/10/2026 16:44 | 15 | 39.71 |
| 07/10/2026 16:44 | 86 | 39.46 |
| 07/10/2026 16:44 | 4 | 39.515 |
| 07/10/2026 16:44 | 100 | 39.54 |
| 07/10/2026 16:44 | 16 | 39.48 |
| 07/10/2026 16:44 | 5 | 39.48 |
| 07/10/2026 16:44 | 16 | 39.49 |
| 07/10/2026 16:44 | 21 | 39.49 |
| 07/10/2026 16:44 | 21 | 39.49 |
| 07/10/2026 16:44 | 21 | 39.49 |
| 07/10/2026 16:44 | 21 | 39.49 |
| 07/10/2026 16:44 | 4 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 25 | 39.57 |
| 07/10/2026 16:44 | 21 | 39.57 |
| 07/10/2026 16:44 | 200 | 39.52 |
| 07/10/2026 16:44 | 38 | 39.70 |
| 07/10/2026 16:44 | 100 | 39.69 |
| 07/10/2026 16:44 | 71 | 39.68 |
| 07/10/2026 16:44 | 29 | 39.68 |
| 07/10/2026 16:44 | 12 | 39.65 |
| 07/10/2026 16:44 | 14 | 39.61 |
| 07/10/2026 16:44 | 55 | 39.61 |
| 07/10/2026 16:44 | 31 | 39.61 |
| 07/10/2026 16:44 | 12 | 39.61 |
| 07/10/2026 16:44 | 48 | 39.45 |
| 07/10/2026 16:44 | 25 | 39.45 |
| 07/10/2026 16:44 | 98 | 39.45 |
| 07/10/2026 16:44 | 2 | 39.45 |
| 07/10/2026 16:40 | 3 | 39.42 |
| 07/10/2026 16:37 | 66 | 39.30 |
| 07/10/2026 16:37 | 29 | 39.30 |
| 07/10/2026 16:36 | 13 | 39.16 |
| 07/10/2026 16:36 | 2 | 39.16 |
| 07/10/2026 16:36 | 2 | 39.19 |
| 07/10/2026 16:36 | 100 | 39.19 |
| 07/10/2026 16:35 | 4 | 39.39 |
| 07/10/2026 16:35 | 1 | 39.25 |
| 07/10/2026 16:35 | 7 | 39.25 |
| 07/10/2026 16:35 | 1 | 39.40 |
| 07/10/2026 16:34 | 2 | 39.395 |
| 07/10/2026 16:34 | 8 | 39.395 |
| 07/10/2026 16:34 | 2 | 39.395 |
| 07/10/2026 16:33 | 2 | 39.35 |
| 07/10/2026 16:33 | 100 | 39.21 |
| 07/10/2026 16:33 | 5 | 39.21 |
| 07/10/2026 16:33 | 2 | 39.23 |
| 07/10/2026 16:33 | 100 | 39.23 |
| 07/10/2026 16:33 | 12 | 39.30 |
| 07/10/2026 16:33 | 288 | 39.35 |
| 07/10/2026 16:33 | 12 | 39.35 |
| 07/10/2026 16:30 | 3 | 39.51 |
| 07/10/2026 16:29 | 63 | 39.48 |
| 07/10/2026 16:29 | 1 | 39.48 |
| 07/10/2026 16:29 | 1 | 39.53 |
| 07/10/2026 16:29 | 6 | 39.51 |
| 07/10/2026 16:29 | 100 | 39.50 |
| 07/10/2026 16:29 | 100 | 39.49 |
| 07/10/2026 16:29 | 12 | 39.48 |
| 07/10/2026 16:28 | 1 | 39.46 |
| 07/10/2026 16:27 | 2 | 39.37 |
| 07/10/2026 16:27 | 1 | 39.37 |
| 07/10/2026 16:27 | 50 | 39.30 |
| 07/10/2026 16:27 | 1 | 39.30 |
| 07/10/2026 16:27 | 100 | 39.30 |
| 07/10/2026 16:27 | 5 | 39.26 |
| 07/10/2026 16:25 | 4 | 39.02 |
| 07/10/2026 16:24 | 100 | 39.11 |
| 07/10/2026 16:24 | 159 | 39.03 |
| 07/10/2026 16:24 | 17 | 39.07 |
| 07/10/2026 16:24 | 7 | 39.185 |
| 07/10/2026 16:23 | 32 | 39.05 |
| 07/10/2026 16:23 | 48 | 39.05 |
| 07/10/2026 16:23 | 32 | 39.04 |
| 07/10/2026 16:23 | 3 | 38.92 |
| 07/10/2026 16:23 | 40 | 38.92 |
| 07/10/2026 16:23 | 50 | 38.92 |
| 07/10/2026 16:23 | 40 | 38.92 |
| 07/10/2026 16:23 | 32 | 38.92 |
| 07/10/2026 16:23 | 72 | 38.95 |
| 07/10/2026 16:23 | 37 | 39.09 |
| 07/10/2026 16:23 | 1 | 39.09 |
| 07/10/2026 16:23 | 20 | 39.07 |
| 07/10/2026 16:23 | 100 | 39.08 |
| 07/10/2026 16:23 | 70 | 39.07 |
| 07/10/2026 16:23 | 30 | 39.07 |
| 07/10/2026 16:23 | 50 | 39.07 |
| 07/10/2026 16:23 | 20 | 39.08 |
| 07/10/2026 16:23 | 80 | 39.08 |
| 07/10/2026 16:23 | 2 | 39.07 |
| 07/10/2026 16:23 | 24 | 38.97 |
| 07/10/2026 16:23 | 1 | 39.00 |
| 07/10/2026 16:23 | 100 | 39.015 |
| 07/10/2026 16:23 | 1 | 39.03 |
| 07/10/2026 16:23 | 100 | 39.04 |
| 07/10/2026 16:23 | 300 | 39.06 |
| 07/10/2026 16:23 | 36 | 39.04 |
| 07/10/2026 16:23 | 49 | 39.06 |
| 07/10/2026 16:23 | 100 | 39.09 |
| 07/10/2026 16:23 | 100 | 39.17 |
| 07/10/2026 16:23 | 49 | 39.17 |
| 07/10/2026 16:23 | 100 | 39.16 |
| 07/10/2026 16:23 | 241 | 39.09 |
| 07/10/2026 16:23 | 28 | 39.09 |
| 07/10/2026 16:23 | 100 | 39.10 |
| 07/10/2026 16:23 | 300 | 39.17 |
| 07/10/2026 16:21 | 6 | 39.26 |
| 07/10/2026 16:21 | 4 | 39.26 |
| 07/10/2026 16:21 | 9 | 39.19 |
| 07/10/2026 16:21 | 100 | 39.20 |
| 07/10/2026 16:21 | 4 | 39.22 |
| 07/10/2026 16:21 | 72 | 39.26 |
| 07/10/2026 16:21 | 28 | 39.26 |
| 07/10/2026 16:21 | 17 | 39.26 |
| 07/10/2026 16:21 | 75 | 39.26 |
| 07/10/2026 16:21 | 3 | 39.26 |
| 07/10/2026 16:21 | 100 | 39.25 |
| 07/10/2026 16:21 | 95 | 39.25 |
| 07/10/2026 16:21 | 100 | 39.23 |
| 07/10/2026 16:21 | 3 | 39.175 |
| 07/10/2026 16:21 | 25 | 39.175 |
| 07/10/2026 16:21 | 25 | 39.175 |
| 07/10/2026 16:21 | 7 | 39.175 |
| 07/10/2026 16:20 | 3 | 39.12 |
| 07/10/2026 16:20 | 29 | 39.12 |
| 07/10/2026 16:20 | 100 | 39.38 |
| 07/10/2026 16:20 | 500 | 39.39 |
| 07/10/2026 16:20 | 40 | 39.43 |
| 07/10/2026 16:20 | 28 | 39.44 |
| 07/10/2026 16:20 | 100 | 39.54 |
| 07/10/2026 16:20 | 100 | 39.54 |
| 07/10/2026 16:20 | 100 | 39.54 |
| 07/10/2026 16:20 | 100 | 39.54 |
| 07/10/2026 16:20 | 10 | 39.53 |
| 07/10/2026 16:20 | 6 | 39.53 |
| 07/10/2026 16:20 | 1 | 39.53 |
| 07/10/2026 16:19 | 1 | 39.63 |
| 07/10/2026 16:19 | 100 | 39.785 |
| 07/10/2026 16:19 | 1 | 39.81 |
| 07/10/2026 16:19 | 5 | 39.81 |
| 07/10/2026 16:19 | 1 | 39.81 |
| 07/10/2026 16:19 | 100 | 39.81 |
| 07/10/2026 16:17 | 2 | 39.985 |
| 07/10/2026 16:16 | 25 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 10 | 39.985 |
| 07/10/2026 16:16 | 25 | 39.985 |
| 07/10/2026 16:16 | 1 | 39.985 |
| 07/10/2026 16:16 | 7 | 39.985 |
| 07/10/2026 16:14 | 1 | 40.03 |
| 07/10/2026 16:14 | 100 | 40.03 |
| 07/10/2026 16:12 | 2 | 39.92 |
| 07/10/2026 16:11 | 100 | 39.92 |
| 07/10/2026 16:10 | 50 | 39.885 |
| 07/10/2026 16:10 | 50 | 39.885 |
| 07/10/2026 16:10 | 3 | 39.88 |
| 07/10/2026 16:10 | 60 | 39.78 |
| 07/10/2026 16:10 | 40 | 39.78 |
| 07/10/2026 16:10 | 100 | 39.78 |
| 07/10/2026 16:10 | 100 | 39.75 |
| 07/10/2026 16:10 | 100 | 39.74 |
| 07/10/2026 16:10 | 60 | 39.64 |
| 07/10/2026 16:10 | 40 | 39.64 |
| 07/10/2026 16:10 | 337 | 39.64 |
| 07/10/2026 16:10 | 63 | 39.64 |
| 07/10/2026 16:10 | 3 | 39.74 |
| 07/10/2026 16:09 | 62 | 39.67 |
| 07/10/2026 16:09 | 1 | 39.745 |
| 07/10/2026 16:08 | 45 | 39.66 |
| 07/10/2026 16:08 | 7 | 39.745 |
| 07/10/2026 16:08 | 100 | 39.72 |
| 07/10/2026 16:08 | 153 | 39.85 |
| 07/10/2026 16:08 | 100 | 39.84 |
| 07/10/2026 16:08 | 10 | 39.84 |
| 07/10/2026 16:08 | 40 | 39.80 |
| 07/10/2026 16:08 | 72 | 39.76 |
| 07/10/2026 16:08 | 2 | 39.655 |
| 07/10/2026 16:07 | 100 | 39.67 |
| 07/10/2026 16:07 | 141 | 39.79 |
| 07/10/2026 16:07 | 16 | 39.79 |
| 07/10/2026 16:07 | 343 | 39.79 |
| 07/10/2026 16:07 | 12 | 39.78 |
| 07/10/2026 16:07 | 38 | 39.78 |
| 07/10/2026 16:07 | 100 | 39.78 |
| 07/10/2026 16:07 | 12 | 39.73 |
| 07/10/2026 16:07 | 79 | 39.73 |
| 07/10/2026 16:07 | 209 | 39.73 |
| 07/10/2026 16:07 | 75 | 39.585 |
| 07/10/2026 16:07 | 3 | 39.585 |
| 07/10/2026 16:07 | 3 | 39.68 |
| 07/10/2026 16:07 | 3 | 39.65 |
| 07/10/2026 16:07 | 3 | 39.65 |
| 07/10/2026 16:07 | 3 | 39.65 |
| 07/10/2026 16:07 | 3 | 39.65 |
| 07/10/2026 16:07 | 3 | 39.65 |
| 07/10/2026 16:07 | 3 | 39.67 |
| 07/10/2026 16:07 | 2 | 39.67 |
| 07/10/2026 16:07 | 1 | 39.67 |
| 07/10/2026 16:06 | 1 | 39.79 |
| 07/10/2026 16:06 | 6 | 39.79 |
| 07/10/2026 16:06 | 24 | 39.79 |
| 07/10/2026 16:06 | 100 | 39.79 |
| 07/10/2026 16:06 | 100 | 39.79 |
| 07/10/2026 16:06 | 22 | 39.79 |
| 07/10/2026 16:06 | 8 | 39.79 |
| 07/10/2026 16:06 | 1 | 39.79 |
| 07/10/2026 16:06 | 1 | 39.79 |
| 07/10/2026 16:05 | 12 | 39.79 |
| 07/10/2026 16:05 | 1 | 39.79 |
| 07/10/2026 16:05 | 10 | 39.86 |
| 07/10/2026 16:05 | 22 | 39.86 |
| 07/10/2026 16:05 | 22 | 39.85 |
| 07/10/2026 16:05 | 1 | 39.79 |
| 07/10/2026 16:05 | 100 | 39.85 |
| 07/10/2026 16:05 | 100 | 39.85 |
| 07/10/2026 16:05 | 11 | 39.85 |
| 07/10/2026 16:05 | 100 | 39.91 |
| 07/10/2026 16:05 | 433 | 39.84 |
| 07/10/2026 16:05 | 9 | 39.85 |
| 07/10/2026 16:05 | 60 | 39.85 |
| 07/10/2026 16:05 | 113 | 39.85 |
| 07/10/2026 16:05 | 487 | 39.86 |
| 07/10/2026 16:05 | 1 | 39.86 |
| 07/10/2026 16:05 | 1 | 39.86 |
| 07/10/2026 16:05 | 10 | 39.86 |
| 07/10/2026 16:04 | 1 | 39.86 |
| 07/10/2026 16:04 | 1 | 39.86 |
| 07/10/2026 16:04 | 1 | 39.87 |
| 07/10/2026 16:04 | 133 | 39.85 |
| 07/10/2026 16:04 | 100 | 39.85 |
| 07/10/2026 16:04 | 100 | 39.85 |
| 07/10/2026 16:04 | 100 | 39.86 |
| 07/10/2026 16:04 | 33 | 39.85 |
| 07/10/2026 16:04 | 100 | 39.86 |
| 07/10/2026 16:04 | 100 | 39.86 |
| 07/10/2026 16:04 | 100 | 39.87 |
| 07/10/2026 16:04 | 100 | 39.88 |
| 07/10/2026 16:04 | 2 | 39.97 |
| 07/10/2026 16:04 | 500 | 40.03 |
| 07/10/2026 16:04 | 16 | 40.08 |
| 07/10/2026 16:04 | 92 | 40.08 |
| 07/10/2026 16:04 | 8 | 40.08 |
| 07/10/2026 16:04 | 1 | 40.40 |
| 07/10/2026 16:03 | 1 | 40.36 |
| 07/10/2026 16:03 | 276 | 40.43 |
| 07/10/2026 16:03 | 100 | 40.38 |
| 07/10/2026 16:03 | 30 | 40.42 |
| 07/10/2026 16:03 | 30 | 40.42 |
| 07/10/2026 16:03 | 41 | 40.42 |
| 07/10/2026 16:03 | 100 | 40.42 |
| 07/10/2026 16:03 | 9 | 40.42 |
| 07/10/2026 16:02 | 1 | 40.41 |
| 07/10/2026 16:01 | 1 | 40.615 |
| 07/10/2026 16:01 | 10 | 40.41 |
| 07/10/2026 16:01 | 1 | 40.615 |
| 07/10/2026 16:01 | 4 | 40.61 |
| 07/10/2026 16:01 | 1 | 40.38 |
| 07/10/2026 16:00 | 10 | 40.35 |
| 07/10/2026 16:00 | 31 | 40.35 |
| 07/10/2026 16:00 | 100 | 40.40 |
| 07/10/2026 16:00 | 1 | 40.44 |
| 07/10/2026 15:59 | 31 | 40.49 |
| 07/10/2026 15:59 | 1 | 40.46 |
| 07/10/2026 15:59 | 10 | 40.46 |
| 07/10/2026 15:59 | 45 | 40.71 |
| 07/10/2026 15:59 | 1 | 40.38 |
| 07/10/2026 15:58 | 31 | 40.38 |
| 07/10/2026 15:57 | 1 | 40.44 |
| 07/10/2026 15:57 | 10 | 40.44 |
| 07/10/2026 15:57 | 1 | 40.44 |
| 07/10/2026 15:57 | 16 | 40.44 |
| 07/10/2026 15:57 | 19 | 40.44 |
| 07/10/2026 15:57 | 9 | 40.44 |
| 07/10/2026 15:57 | 1 | 40.60 |
| 07/10/2026 15:57 | 4 | 40.585 |
| 07/10/2026 15:57 | 1 | 40.61 |
| 07/10/2026 15:57 | 1 | 40.61 |
| 07/10/2026 15:50 | 22 | 40.87 |
| 07/10/2026 15:50 | 78 | 40.87 |
| 07/10/2026 15:50 | 22 | 40.86 |
| 07/10/2026 15:50 | 100 | 40.86 |
| 07/10/2026 15:50 | 4 | 40.52 |
| 07/10/2026 15:50 | 100 | 40.77 |
| 07/10/2026 15:49 | 78 | 40.86 |
| 07/10/2026 15:49 | 22 | 40.86 |
| 07/10/2026 15:49 | 50 | 40.86 |
| 07/10/2026 15:49 | 50 | 40.86 |
| 07/10/2026 15:49 | 100 | 40.85 |
| 07/10/2026 15:44 | 17 | 40.37 |
| 07/10/2026 15:44 | 9 | 40.365 |
| 07/10/2026 15:43 | 1 | 40.05 |
| 07/10/2026 15:42 | 1 | 40.36 |
| 07/10/2026 15:41 | 250 | 40.20 |
| 07/10/2026 15:40 | 13 | 40.45 |
| 07/10/2026 15:40 | 1 | 40.45 |
| 07/10/2026 15:40 | 13 | 40.46 |
| 07/10/2026 15:40 | 14 | 40.46 |
| 07/10/2026 15:40 | 14 | 40.46 |
| 07/10/2026 15:40 | 14 | 40.46 |
| 07/10/2026 15:40 | 14 | 40.46 |
| 07/10/2026 15:40 | 1 | 40.49 |
| 07/10/2026 15:40 | 3410 | 40.50 |
| 07/10/2026 15:40 | 90 | 40.50 |
| 07/10/2026 15:40 | 3493 | 40.50 |
| 07/10/2026 15:40 | 100 | 40.51 |
| 07/10/2026 15:40 | 300 | 40.53 |
| 07/10/2026 15:40 | 4 | 40.55 |
| 07/10/2026 15:40 | 7 | 40.50 |
| 07/10/2026 15:40 | 3 | 40.56 |
| 07/10/2026 15:40 | 16 | 40.62 |
| 07/10/2026 15:40 | 1 | 40.48 |
| 07/10/2026 15:40 | 57 | 40.62 |
| 07/10/2026 15:40 | 275 | 40.53 |
| 07/10/2026 15:40 | 125 | 40.53 |
| 07/10/2026 15:40 | 70 | 40.60 |
| 07/10/2026 15:40 | 30 | 40.60 |
| 07/10/2026 15:40 | 70 | 40.62 |
| 07/10/2026 15:40 | 100 | 40.65 |
| 07/10/2026 15:40 | 4 | 40.66 |
| 07/10/2026 15:38 | 25 | 41.09 |
| 07/10/2026 15:36 | 1 | 41.30 |
| 07/10/2026 15:36 | 62 | 40.87 |
| 07/10/2026 15:36 | 58 | 40.87 |
| 07/10/2026 15:36 | 42 | 40.87 |
| 07/10/2026 15:36 | 120 | 40.87 |
| 07/10/2026 15:36 | 100 | 40.88 |
| 07/10/2026 15:36 | 100 | 40.89 |
| 07/10/2026 15:36 | 100 | 41.27 |
| 07/10/2026 15:36 | 342 | 41.00 |
| 07/10/2026 15:36 | 658 | 41.00 |
| 07/10/2026 15:36 | 50 | 41.10 |
| 07/10/2026 15:36 | 100 | 41.15 |
| 07/10/2026 15:36 | 100 | 41.24 |
| 07/10/2026 15:36 | 33 | 41.25 |
| 07/10/2026 15:36 | 100 | 41.27 |
| 07/10/2026 15:36 | 9 | 41.50 |
| 07/10/2026 15:36 | 67 | 41.25 |
| 07/10/2026 15:36 | 100 | 41.26 |
| 07/10/2026 15:36 | 100 | 41.27 |
| 07/10/2026 15:35 | 24 | 41.925 |
| 07/10/2026 15:35 | 64 | 41.855 |
| 07/10/2026 15:30 | 50 | 41.43 |
| 07/10/2026 15:30 | 61 | 41.84 |
| 07/10/2026 15:30 | 1 | 42.06 |
| 07/10/2026 15:30 | 63 | 42.00 |
| 07/10/2026 15:30 | 73 | 42.05 |
| 07/10/2026 15:30 | 37 | 42.00 |
| 07/10/2026 15:30 | 2555 | 42.06 |
| 07/10/2026 15:30 | 5 | 42.09 |
| 07/10/2026 15:28 | 100 | 42.06 |
| 07/10/2026 15:28 | 1 | 42.05 |
| 07/10/2026 15:28 | 10 | 42.06 |
| 07/10/2026 15:25 | 3 | 43.00 |
| 07/10/2026 15:25 | 3 | 43.00 |
| 07/10/2026 15:25 | 3 | 43.00 |