Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
36.87
-1.62
(
-4.21% )
|
36.84
|
200 |
36.92
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.87 |
| 06/17/2026 22:30 | � | 36.87 |
| 06/17/2026 22:00 | � | 36.87 |
| 06/17/2026 22:00 | 34508 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 164 | 36.85 |
| 06/17/2026 21:59 | 3 | 36.875 |
| 06/17/2026 21:59 | 1 | 36.875 |
| 06/17/2026 21:59 | 1 | 36.875 |
| 06/17/2026 21:59 | 77 | 36.85 |
| 06/17/2026 21:59 | 26 | 36.85 |
| 06/17/2026 21:59 | 97 | 36.86 |
| 06/17/2026 21:59 | 100 | 36.875 |
| 06/17/2026 21:59 | 20 | 36.875 |
| 06/17/2026 21:59 | 11 | 36.87 |
| 06/17/2026 21:59 | 6 | 36.86 |
| 06/17/2026 21:59 | 11 | 36.86 |
| 06/17/2026 21:59 | 100 | 36.87 |
| 06/17/2026 21:59 | 100 | 36.87 |
| 06/17/2026 21:59 | 87 | 36.89 |
| 06/17/2026 21:59 | 100 | 36.87 |
| 06/17/2026 21:59 | 6 | 36.87 |
| 06/17/2026 21:59 | 42 | 36.87 |
| 06/17/2026 21:59 | 55 | 36.87 |
| 06/17/2026 21:59 | 3 | 36.87 |
| 06/17/2026 21:59 | 14 | 36.87 |
| 06/17/2026 21:59 | 83 | 36.87 |
| 06/17/2026 21:59 | 100 | 36.87 |
| 06/17/2026 21:59 | 86 | 36.875 |
| 06/17/2026 21:59 | 14 | 36.875 |
| 06/17/2026 21:59 | 172 | 36.89 |
| 06/17/2026 21:59 | 38 | 36.89 |
| 06/17/2026 21:59 | 31 | 36.88 |
| 06/17/2026 21:59 | 38 | 36.88 |
| 06/17/2026 21:59 | 29 | 36.88 |
| 06/17/2026 21:59 | 9 | 36.88 |
| 06/17/2026 21:59 | 1 | 36.87 |
| 06/17/2026 21:59 | 17 | 36.88 |
| 06/17/2026 21:59 | 3 | 36.88 |
| 06/17/2026 21:59 | 20 | 36.88 |
| 06/17/2026 21:59 | 16 | 36.88 |
| 06/17/2026 21:59 | 1 | 36.88 |
| 06/17/2026 21:59 | 20 | 36.88 |
| 06/17/2026 21:59 | 2 | 36.87 |
| 06/17/2026 21:59 | 20 | 36.88 |
| 06/17/2026 21:59 | 20 | 36.88 |
| 06/17/2026 21:59 | 84 | 36.865 |
| 06/17/2026 21:59 | 1 | 36.875 |
| 06/17/2026 21:59 | 50 | 36.85 |
| 06/17/2026 21:59 | 8 | 36.875 |
| 06/17/2026 21:59 | 20 | 36.875 |
| 06/17/2026 21:59 | 8 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.87 |
| 06/17/2026 21:59 | 8 | 36.865 |
| 06/17/2026 21:59 | 20 | 36.865 |
| 06/17/2026 21:59 | 74 | 36.84 |
| 06/17/2026 21:59 | 100 | 36.85 |
| 06/17/2026 21:59 | 100 | 36.87 |
| 06/17/2026 21:59 | 111 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 2 | 36.85 |
| 06/17/2026 21:59 | 2 | 36.85 |
| 06/17/2026 21:59 | 10 | 36.85 |
| 06/17/2026 21:59 | 2 | 36.85 |
| 06/17/2026 21:59 | 7 | 36.85 |
| 06/17/2026 21:59 | 16 | 36.87 |
| 06/17/2026 21:59 | 39 | 36.88 |
| 06/17/2026 21:59 | 4 | 36.87 |
| 06/17/2026 21:59 | 2 | 36.87 |
| 06/17/2026 21:59 | 3 | 36.87 |
| 06/17/2026 21:59 | 15 | 36.85 |
| 06/17/2026 21:59 | 41 | 36.85 |
| 06/17/2026 21:59 | 4 | 36.86 |
| 06/17/2026 21:59 | 92 | 36.86 |
| 06/17/2026 21:59 | 2 | 36.85 |
| 06/17/2026 21:59 | 11 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.85 |
| 06/17/2026 21:59 | 69 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.87 |
| 06/17/2026 21:59 | 3 | 36.87 |
| 06/17/2026 21:59 | 2 | 36.87 |
| 06/17/2026 21:59 | 15 | 36.87 |
| 06/17/2026 21:59 | 4 | 36.85 |
| 06/17/2026 21:59 | 56 | 36.85 |
| 06/17/2026 21:59 | 3 | 36.85 |
| 06/17/2026 21:59 | 98 | 36.86 |
| 06/17/2026 21:59 | 1 | 36.86 |
| 06/17/2026 21:59 | 1 | 36.86 |
| 06/17/2026 21:59 | 29 | 36.87 |
| 06/17/2026 21:59 | 3 | 36.87 |
| 06/17/2026 21:59 | 40 | 36.87 |
| 06/17/2026 21:59 | 37 | 36.90 |
| 06/17/2026 21:59 | 54 | 36.90 |
| 06/17/2026 21:59 | 100 | 36.90 |
| 06/17/2026 21:59 | 99 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.88 |
| 06/17/2026 21:59 | 3 | 36.90 |
| 06/17/2026 21:59 | 5 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.87 |
| 06/17/2026 21:59 | 3 | 36.87 |
| 06/17/2026 21:59 | 45 | 36.87 |
| 06/17/2026 21:59 | 1 | 36.88 |
| 06/17/2026 21:59 | 38 | 36.90 |
| 06/17/2026 21:59 | 38 | 36.90 |
| 06/17/2026 21:59 | 38 | 36.90 |
| 06/17/2026 21:59 | 6 | 36.87 |
| 06/17/2026 21:59 | 32 | 36.90 |
| 06/17/2026 21:59 | 100 | 36.90 |
| 06/17/2026 21:59 | 43 | 36.90 |
| 06/17/2026 21:59 | 100 | 36.90 |
| 06/17/2026 21:59 | 36 | 36.85 |
| 06/17/2026 21:59 | 1 | 36.86 |
| 06/17/2026 21:59 | 62 | 36.86 |
| 06/17/2026 21:59 | 1 | 36.87 |
| 06/17/2026 21:59 | 2 | 36.88 |
| 06/17/2026 21:59 | 13 | 36.87 |
| 06/17/2026 21:59 | 15 | 36.87 |
| 06/17/2026 21:59 | 14 | 36.87 |
| 06/17/2026 21:59 | 20 | 36.87 |
| 06/17/2026 21:59 | 2 | 36.89 |
| 06/17/2026 21:59 | 50 | 36.92 |
| 06/17/2026 21:59 | 94 | 36.92 |
| 06/17/2026 21:59 | 437 | 36.95 |
| 06/17/2026 21:59 | 16 | 36.95 |
| 06/17/2026 21:59 | 100 | 36.92 |
| 06/17/2026 21:59 | 6 | 36.935 |
| 06/17/2026 21:59 | 10 | 36.935 |
| 06/17/2026 21:59 | 200 | 36.88 |
| 06/17/2026 21:59 | 5 | 36.935 |
| 06/17/2026 21:59 | 4 | 36.935 |
| 06/17/2026 21:59 | 4 | 36.935 |
| 06/17/2026 21:59 | 12 | 36.935 |
| 06/17/2026 21:59 | 9 | 36.935 |
| 06/17/2026 21:59 | 1 | 36.935 |
| 06/17/2026 21:59 | 5 | 36.935 |
| 06/17/2026 21:59 | 26 | 36.88 |
| 06/17/2026 21:59 | 14 | 36.935 |
| 06/17/2026 21:59 | 63 | 36.88 |
| 06/17/2026 21:59 | 37 | 36.88 |
| 06/17/2026 21:59 | 57 | 36.94 |
| 06/17/2026 21:59 | 40 | 36.94 |
| 06/17/2026 21:59 | 33 | 36.94 |
| 06/17/2026 21:59 | 82 | 36.94 |
| 06/17/2026 21:59 | 4 | 36.95 |
| 06/17/2026 21:59 | 5 | 36.95 |
| 06/17/2026 21:59 | 30 | 36.95 |
| 06/17/2026 21:59 | 40 | 36.95 |
| 06/17/2026 21:59 | 86 | 36.95 |
| 06/17/2026 21:59 | 1 | 36.96 |
| 06/17/2026 21:59 | 1 | 36.96 |
| 06/17/2026 21:59 | 100 | 36.96 |
| 06/17/2026 21:59 | 31 | 36.96 |
| 06/17/2026 21:59 | 194 | 36.97 |
| 06/17/2026 21:59 | 6 | 36.97 |
| 06/17/2026 21:59 | 300 | 36.97 |
| 06/17/2026 21:59 | 100 | 36.97 |
| 06/17/2026 21:59 | 20 | 36.96 |
| 06/17/2026 21:59 | 49 | 36.96 |
| 06/17/2026 21:59 | 94 | 36.97 |
| 06/17/2026 21:59 | 40 | 36.97 |
| 06/17/2026 21:59 | 20 | 36.97 |
| 06/17/2026 21:59 | 180 | 36.97 |
| 06/17/2026 21:59 | 60 | 36.97 |
| 06/17/2026 21:59 | 68 | 36.97 |
| 06/17/2026 21:59 | 8 | 36.97 |
| 06/17/2026 21:59 | 1 | 36.97 |
| 06/17/2026 21:59 | 7 | 36.97 |
| 06/17/2026 21:59 | 20 | 36.97 |
| 06/17/2026 21:59 | 12 | 36.97 |
| 06/17/2026 21:59 | 48 | 36.97 |
| 06/17/2026 21:59 | 44 | 36.97 |
| 06/17/2026 21:59 | 44 | 36.97 |
| 06/17/2026 21:59 | 32 | 36.97 |
| 06/17/2026 21:59 | 70 | 36.97 |
| 06/17/2026 21:59 | 1 | 37.00 |
| 06/17/2026 21:59 | 1 | 37.00 |
| 06/17/2026 21:59 | 98 | 36.97 |
| 06/17/2026 21:59 | 2 | 36.98 |
| 06/17/2026 21:59 | 15 | 37.005 |
| 06/17/2026 21:59 | 100 | 36.97 |
| 06/17/2026 21:59 | 37 | 36.97 |
| 06/17/2026 21:59 | 3 | 36.97 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 100 | 36.98 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 100 | 36.98 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 25 | 37.005 |
| 06/17/2026 21:59 | 48 | 36.97 |
| 06/17/2026 21:59 | 1 | 36.98 |
| 06/17/2026 21:59 | 3 | 37.01 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 6 | 36.98 |
| 06/17/2026 21:59 | 3 | 36.98 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 25 | 37.01 |
| 06/17/2026 21:59 | 4 | 36.98 |
| 06/17/2026 21:59 | 12 | 36.98 |
| 06/17/2026 21:59 | 12 | 36.98 |
| 06/17/2026 21:59 | 1 | 36.98 |
| 06/17/2026 21:59 | 7 | 37.03 |
| 06/17/2026 21:59 | 25 | 37.01 |
| 06/17/2026 21:59 | 41 | 37.01 |
| 06/17/2026 21:59 | 50 | 37.01 |
| 06/17/2026 21:59 | 1 | 37.035 |
| 06/17/2026 21:59 | 1 | 37.02 |
| 06/17/2026 21:59 | 2 | 37.02 |
| 06/17/2026 21:59 | 100 | 37.02 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 25 | 37.01 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 1 | 37.01 |
| 06/17/2026 21:59 | 25 | 37.01 |
| 06/17/2026 21:58 | 1 | 37.025 |
| 06/17/2026 21:58 | 10 | 37.025 |
| 06/17/2026 21:58 | 3 | 37.025 |
| 06/17/2026 21:58 | 4 | 37.025 |
| 06/17/2026 21:58 | 10 | 37.025 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 10 | 37.025 |
| 06/17/2026 21:58 | 28 | 37.025 |
| 06/17/2026 21:58 | 4 | 37.025 |
| 06/17/2026 21:58 | 8 | 37.025 |
| 06/17/2026 21:58 | 10 | 37.025 |
| 06/17/2026 21:58 | 19 | 37.02 |
| 06/17/2026 21:58 | 4 | 37.02 |
| 06/17/2026 21:58 | 10 | 37.02 |
| 06/17/2026 21:58 | 1 | 37.02 |
| 06/17/2026 21:57 | 75 | 36.96 |
| 06/17/2026 21:57 | 25 | 36.99 |
| 06/17/2026 21:57 | 2 | 37.02 |
| 06/17/2026 21:57 | 1 | 37.02 |
| 06/17/2026 21:57 | 25 | 37.02 |
| 06/17/2026 21:57 | 25 | 37.02 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 1 | 37.01 |
| 06/17/2026 21:57 | 38 | 36.99 |
| 06/17/2026 21:57 | 60 | 36.99 |
| 06/17/2026 21:57 | 1 | 36.99 |
| 06/17/2026 21:57 | 1 | 36.99 |
| 06/17/2026 21:57 | 1 | 36.99 |
| 06/17/2026 21:57 | 2 | 36.99 |
| 06/17/2026 21:57 | 7 | 36.99 |
| 06/17/2026 21:57 | 1 | 36.99 |
| 06/17/2026 21:57 | 20 | 37.00 |
| 06/17/2026 21:57 | 7 | 37.00 |
| 06/17/2026 21:57 | 93 | 37.02 |
| 06/17/2026 21:57 | 54 | 37.00 |
| 06/17/2026 21:57 | 2 | 37.05 |
| 06/17/2026 21:57 | 29 | 37.01 |
| 06/17/2026 21:57 | 37 | 37.01 |
| 06/17/2026 21:57 | 2 | 37.05 |
| 06/17/2026 21:57 | 8 | 37.04 |
| 06/17/2026 21:57 | 2 | 37.00 |
| 06/17/2026 21:57 | 100 | 37.00 |
| 06/17/2026 21:57 | 25 | 37.04 |
| 06/17/2026 21:56 | 10 | 37.02 |
| 06/17/2026 21:56 | 10 | 37.07 |
| 06/17/2026 21:56 | 59 | 37.08 |
| 06/17/2026 21:56 | 47 | 37.08 |
| 06/17/2026 21:56 | 100 | 37.09 |
| 06/17/2026 21:56 | 40 | 37.09 |
| 06/17/2026 21:56 | 15 | 37.09 |
| 06/17/2026 21:56 | 49 | 37.09 |
| 06/17/2026 21:56 | 42 | 37.09 |
| 06/17/2026 21:56 | 65 | 37.09 |
| 06/17/2026 21:56 | 25 | 37.10 |
| 06/17/2026 21:56 | 22 | 37.10 |
| 06/17/2026 21:56 | 25 | 37.10 |
| 06/17/2026 21:56 | 20 | 37.10 |
| 06/17/2026 21:56 | 35 | 37.10 |
| 06/17/2026 21:56 | 27 | 37.10 |
| 06/17/2026 21:56 | 4 | 37.10 |
| 06/17/2026 21:56 | 1 | 37.10 |
| 06/17/2026 21:56 | 6 | 37.10 |
| 06/17/2026 21:56 | 31 | 37.10 |
| 06/17/2026 21:56 | 18 | 37.10 |
| 06/17/2026 21:56 | 27 | 37.10 |
| 06/17/2026 21:56 | 112 | 37.10 |
| 06/17/2026 21:56 | 1 | 37.10 |
| 06/17/2026 21:56 | 8 | 37.115 |
| 06/17/2026 21:56 | 10 | 37.10 |
| 06/17/2026 21:56 | 25 | 37.10 |
| 06/17/2026 21:56 | 1 | 37.10 |
| 06/17/2026 21:56 | 1 | 37.11 |
| 06/17/2026 21:56 | 1 | 37.11 |
| 06/17/2026 21:56 | 100 | 37.11 |
| 06/17/2026 21:56 | 25 | 37.11 |
| 06/17/2026 21:56 | 1 | 37.11 |
| 06/17/2026 21:56 | 43 | 37.11 |
| 06/17/2026 21:56 | 25 | 37.11 |
| 06/17/2026 21:56 | 32 | 37.11 |
| 06/17/2026 21:56 | 7 | 37.11 |
| 06/17/2026 21:56 | 4 | 37.11 |
| 06/17/2026 21:56 | 14 | 37.11 |
| 06/17/2026 21:56 | 100 | 37.11 |
| 06/17/2026 21:56 | 2 | 37.13 |
| 06/17/2026 21:56 | 1 | 37.13 |
| 06/17/2026 21:56 | 2 | 37.13 |
| 06/17/2026 21:56 | 2 | 37.13 |
| 06/17/2026 21:56 | 1 | 37.13 |
| 06/17/2026 21:56 | 100 | 37.12 |
| 06/17/2026 21:56 | 25 | 37.12 |
| 06/17/2026 21:56 | 60 | 37.12 |
| 06/17/2026 21:56 | 44 | 37.12 |
| 06/17/2026 21:56 | 1 | 37.12 |
| 06/17/2026 21:56 | 100 | 37.12 |
| 06/17/2026 21:56 | 7 | 37.12 |
| 06/17/2026 21:56 | 1 | 37.12 |
| 06/17/2026 21:56 | 16 | 37.12 |
| 06/17/2026 21:56 | 100 | 37.12 |
| 06/17/2026 21:56 | 1 | 37.155 |
| 06/17/2026 21:56 | 1 | 37.155 |
| 06/17/2026 21:56 | 6 | 37.155 |
| 06/17/2026 21:56 | 2 | 37.155 |
| 06/17/2026 21:56 | 3 | 37.155 |
| 06/17/2026 21:55 | 11 | 37.155 |
| 06/17/2026 21:55 | 8 | 37.155 |
| 06/17/2026 21:55 | 10 | 37.13 |
| 06/17/2026 21:55 | 1 | 37.13 |
| 06/17/2026 21:55 | 84 | 37.14 |
| 06/17/2026 21:55 | 20 | 37.14 |
| 06/17/2026 21:55 | 1 | 37.12 |
| 06/17/2026 21:55 | 17 | 37.10 |
| 06/17/2026 21:55 | 10 | 37.10 |
| 06/17/2026 21:55 | 18 | 37.14 |
| 06/17/2026 21:55 | 52 | 37.14 |
| 06/17/2026 21:55 | 15 | 37.14 |
| 06/17/2026 21:55 | 33 | 37.14 |
| 06/17/2026 21:55 | 2 | 37.13 |
| 06/17/2026 21:55 | 3 | 37.13 |
| 06/17/2026 21:55 | 11 | 37.13 |
| 06/17/2026 21:55 | 1 | 37.13 |
| 06/17/2026 21:55 | 23 | 37.13 |
| 06/17/2026 21:55 | 1 | 37.08 |
| 06/17/2026 21:55 | 25 | 37.08 |
| 06/17/2026 21:55 | 49 | 37.10 |
| 06/17/2026 21:54 | 30 | 37.05 |
| 06/17/2026 21:54 | 70 | 37.05 |
| 06/17/2026 21:54 | 30 | 37.04 |
| 06/17/2026 21:54 | 1 | 37.02 |
| 06/17/2026 21:54 | 100 | 37.02 |
| 06/17/2026 21:54 | 200 | 37.00 |
| 06/17/2026 21:54 | 70 | 37.00 |
| 06/17/2026 21:54 | 15 | 37.01 |
| 06/17/2026 21:54 | 27 | 37.01 |
| 06/17/2026 21:54 | 15 | 37.01 |
| 06/17/2026 21:54 | 85 | 37.01 |
| 06/17/2026 21:54 | 70 | 37.01 |
| 06/17/2026 21:54 | 47 | 37.01 |
| 06/17/2026 21:54 | 13 | 37.01 |
| 06/17/2026 21:54 | 50 | 37.07 |
| 06/17/2026 21:54 | 20 | 37.03 |
| 06/17/2026 21:54 | 47 | 37.01 |
| 06/17/2026 21:54 | 62 | 37.00 |
| 06/17/2026 21:54 | 1 | 37.00 |
| 06/17/2026 21:54 | 1 | 36.95 |
| 06/17/2026 21:54 | 1 | 36.95 |
| 06/17/2026 21:54 | 1 | 36.96 |
| 06/17/2026 21:54 | 5 | 37.05 |
| 06/17/2026 21:54 | 11 | 37.04 |
| 06/17/2026 21:54 | 59 | 37.04 |
| 06/17/2026 21:54 | 81 | 37.04 |
| 06/17/2026 21:54 | 19 | 37.04 |
| 06/17/2026 21:54 | 15 | 37.04 |
| 06/17/2026 21:54 | 60 | 37.04 |
| 06/17/2026 21:54 | 100 | 37.05 |
| 06/17/2026 21:54 | 100 | 37.05 |
| 06/17/2026 21:54 | 25 | 37.05 |
| 06/17/2026 21:54 | 1 | 37.05 |
| 06/17/2026 21:54 | 60 | 37.05 |
| 06/17/2026 21:54 | 40 | 37.05 |
| 06/17/2026 21:54 | 14 | 37.05 |
| 06/17/2026 21:54 | 1 | 37.05 |
| 06/17/2026 21:54 | 100 | 37.05 |
| 06/17/2026 21:54 | 39 | 37.05 |
| 06/17/2026 21:54 | 25 | 37.05 |
| 06/17/2026 21:54 | 217 | 37.05 |
| 06/17/2026 21:54 | 83 | 37.05 |
| 06/17/2026 21:54 | 4 | 37.12 |
| 06/17/2026 21:54 | 57 | 37.12 |
| 06/17/2026 21:53 | 4 | 37.085 |
| 06/17/2026 21:53 | 72 | 37.04 |
| 06/17/2026 21:53 | 100 | 37.075 |
| 06/17/2026 21:52 | 21 | 37.01 |
| 06/17/2026 21:52 | 29 | 37.01 |
| 06/17/2026 21:52 | 50 | 37.00 |
| 06/17/2026 21:52 | 50 | 37.00 |
| 06/17/2026 21:52 | 50 | 37.00 |
| 06/17/2026 21:52 | 50 | 37.00 |
| 06/17/2026 21:52 | 25 | 37.01 |
| 06/17/2026 21:52 | 25 | 37.01 |
| 06/17/2026 21:52 | 2 | 37.01 |
| 06/17/2026 21:52 | 7 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 3 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 2 | 37.01 |
| 06/17/2026 21:52 | 3 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 2 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 31 | 37.01 |
| 06/17/2026 21:52 | 100 | 37.01 |
| 06/17/2026 21:52 | 100 | 37.01 |
| 06/17/2026 21:52 | 4 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:52 | 1 | 37.01 |
| 06/17/2026 21:51 | 1 | 36.96 |
| 06/17/2026 21:51 | 5 | 36.95 |
| 06/17/2026 21:51 | 1 | 36.91 |
| 06/17/2026 21:51 | 1 | 36.91 |
| 06/17/2026 21:51 | 2 | 36.91 |
| 06/17/2026 21:51 | 3 | 36.95 |
| 06/17/2026 21:51 | 23 | 36.945 |
| 06/17/2026 21:51 | 100 | 36.94 |
| 06/17/2026 21:51 | 1 | 36.92 |
| 06/17/2026 21:51 | 15 | 36.94 |
| 06/17/2026 21:51 | 21 | 36.95 |
| 06/17/2026 21:51 | 23 | 36.95 |
| 06/17/2026 21:51 | 41 | 36.98 |
| 06/17/2026 21:51 | 59 | 36.98 |
| 06/17/2026 21:51 | 100 | 37.00 |
| 06/17/2026 21:51 | 25 | 37.00 |
| 06/17/2026 21:51 | 3 | 37.00 |
| 06/17/2026 21:51 | 7 | 37.00 |
| 06/17/2026 21:51 | 30 | 37.00 |
| 06/17/2026 21:51 | 25 | 37.00 |
| 06/17/2026 21:51 | 25 | 37.00 |
| 06/17/2026 21:51 | 15 | 37.00 |
| 06/17/2026 21:51 | 50 | 37.00 |
| 06/17/2026 21:50 | 100 | 37.04 |
| 06/17/2026 21:50 | 1 | 37.04 |
| 06/17/2026 21:50 | 69 | 37.04 |
| 06/17/2026 21:50 | 100 | 37.01 |
| 06/17/2026 21:50 | 100 | 37.01 |
| 06/17/2026 21:50 | 1 | 37.03 |
| 06/17/2026 21:50 | 14 | 37.00 |
| 06/17/2026 21:50 | 40 | 37.00 |
| 06/17/2026 21:50 | 71 | 37.00 |
| 06/17/2026 21:50 | 100 | 37.00 |
| 06/17/2026 21:50 | 5 | 37.01 |
| 06/17/2026 21:50 | 27 | 37.01 |
| 06/17/2026 21:50 | 3 | 37.01 |
| 06/17/2026 21:50 | 32 | 37.01 |
| 06/17/2026 21:50 | 1 | 37.04 |
| 06/17/2026 21:50 | 13 | 37.04 |
| 06/17/2026 21:50 | 79 | 37.04 |
| 06/17/2026 21:50 | 100 | 37.04 |
| 06/17/2026 21:50 | 100 | 37.04 |
| 06/17/2026 21:50 | 22 | 37.05 |
| 06/17/2026 21:50 | 5 | 37.05 |
| 06/17/2026 21:50 | 21 | 37.05 |
| 06/17/2026 21:50 | 100 | 37.05 |
| 06/17/2026 21:50 | 60 | 37.05 |
| 06/17/2026 21:50 | 10 | 37.11 |
| 06/17/2026 21:50 | 100 | 37.09 |
| 06/17/2026 21:50 | 18 | 37.12 |
| 06/17/2026 21:50 | 12 | 37.12 |
| 06/17/2026 21:50 | 12 | 37.12 |
| 06/17/2026 21:50 | 26 | 37.12 |
| 06/17/2026 21:50 | 70 | 37.12 |
| 06/17/2026 21:50 | 4 | 37.12 |
| 06/17/2026 21:50 | 66 | 37.12 |
| 06/17/2026 21:50 | 72 | 37.12 |
| 06/17/2026 21:50 | 62 | 37.12 |
| 06/17/2026 21:50 | 10 | 37.11 |
| 06/17/2026 21:49 | 1 | 36.95 |
| 06/17/2026 21:49 | 18 | 36.95 |
| 06/17/2026 21:48 | 78 | 36.96 |
| 06/17/2026 21:47 | 100 | 36.96 |
| 06/17/2026 21:47 | 2 | 36.95 |
| 06/17/2026 21:47 | 1 | 36.95 |
| 06/17/2026 21:47 | 2 | 36.95 |
| 06/17/2026 21:47 | 4 | 36.95 |
| 06/17/2026 21:47 | 2 | 36.95 |
| 06/17/2026 21:47 | 20 | 36.94 |
| 06/17/2026 21:47 | 7 | 36.94 |
| 06/17/2026 21:46 | 13 | 36.94 |
| 06/17/2026 21:46 | 100 | 36.87 |
| 06/17/2026 21:45 | 100 | 36.78 |
| 06/17/2026 21:45 | 1 | 36.83 |
| 06/17/2026 21:45 | 10 | 36.83 |
| 06/17/2026 21:45 | 1 | 36.79 |
| 06/17/2026 21:45 | 2 | 36.79 |
| 06/17/2026 21:45 | 1 | 36.79 |
| 06/17/2026 21:45 | 1 | 36.79 |
| 06/17/2026 21:45 | 2 | 36.78 |
| 06/17/2026 21:45 | 2 | 36.78 |
| 06/17/2026 21:45 | 1 | 36.78 |
| 06/17/2026 21:45 | 1 | 36.78 |
| 06/17/2026 21:45 | 1 | 36.78 |
| 06/17/2026 21:45 | 1 | 36.78 |
| 06/17/2026 21:45 | 100 | 36.76 |
| 06/17/2026 21:45 | 1 | 36.77 |
| 06/17/2026 21:44 | 6 | 36.73 |
| 06/17/2026 21:43 | 2 | 36.73 |
| 06/17/2026 21:43 | 1 | 36.73 |
| 06/17/2026 21:43 | 9 | 36.73 |
| 06/17/2026 21:43 | 40 | 36.73 |
| 06/17/2026 21:43 | 1 | 36.73 |
| 06/17/2026 21:43 | 5 | 36.705 |
| 06/17/2026 21:43 | 1 | 36.705 |
| 06/17/2026 21:43 | 13 | 36.70 |
| 06/17/2026 21:43 | 13 | 36.73 |
| 06/17/2026 21:43 | 25 | 36.73 |
| 06/17/2026 21:43 | 43 | 36.73 |
| 06/17/2026 21:43 | 4 | 36.74 |
| 06/17/2026 21:43 | 100 | 36.73 |
| 06/17/2026 21:43 | 100 | 36.72 |
| 06/17/2026 21:43 | 51 | 36.72 |
| 06/17/2026 21:43 | 30 | 36.72 |
| 06/17/2026 21:43 | 15 | 36.72 |
| 06/17/2026 21:43 | 6 | 36.72 |
| 06/17/2026 21:43 | 88 | 36.72 |
| 06/17/2026 21:43 | 100 | 36.73 |
| 06/17/2026 21:43 | 1 | 36.76 |
| 06/17/2026 21:42 | 12 | 36.72 |
| 06/17/2026 21:42 | 1 | 36.72 |
| 06/17/2026 21:42 | 1 | 36.73 |
| 06/17/2026 21:42 | 63 | 36.74 |
| 06/17/2026 21:42 | 37 | 36.74 |
| 06/17/2026 21:42 | 40 | 36.74 |
| 06/17/2026 21:42 | 23 | 36.74 |
| 06/17/2026 21:42 | 100 | 36.74 |
| 06/17/2026 21:42 | 13 | 36.74 |
| 06/17/2026 21:42 | 18 | 36.74 |
| 06/17/2026 21:42 | 46 | 36.74 |
| 06/17/2026 21:42 | 1 | 36.74 |
| 06/17/2026 21:42 | 100 | 36.74 |
| 06/17/2026 21:42 | 1 | 36.74 |
| 06/17/2026 21:42 | 5 | 36.74 |
| 06/17/2026 21:42 | 1 | 36.74 |
| 06/17/2026 21:42 | 25 | 36.74 |
| 06/17/2026 21:42 | 30 | 36.73 |
| 06/17/2026 21:41 | 1 | 36.71 |
| 06/17/2026 21:41 | 5 | 36.66 |
| 06/17/2026 21:41 | 25 | 36.66 |
| 06/17/2026 21:41 | 3 | 36.61 |
| 06/17/2026 21:40 | 7 | 36.61 |
| 06/17/2026 21:40 | 11 | 36.66 |
| 06/17/2026 21:40 | 32 | 36.61 |
| 06/17/2026 21:40 | 39 | 36.61 |
| 06/17/2026 21:40 | 3 | 36.64 |
| 06/17/2026 21:40 | 9 | 36.64 |
| 06/17/2026 21:39 | 5 | 36.59 |
| 06/17/2026 21:39 | 95 | 36.59 |
| 06/17/2026 21:39 | 100 | 36.60 |
| 06/17/2026 21:39 | 11 | 36.68 |
| 06/17/2026 21:39 | 6 | 36.68 |
| 06/17/2026 21:39 | 7 | 36.67 |
| 06/17/2026 21:39 | 47 | 36.59 |
| 06/17/2026 21:39 | 11 | 36.64 |
| 06/17/2026 21:39 | 42 | 36.64 |
| 06/17/2026 21:39 | 40 | 36.64 |
| 06/17/2026 21:39 | 10 | 36.68 |
| 06/17/2026 21:39 | 42 | 36.68 |
| 06/17/2026 21:39 | 100 | 36.69 |
| 06/17/2026 21:39 | 53 | 36.69 |
| 06/17/2026 21:39 | 11 | 36.69 |
| 06/17/2026 21:39 | 40 | 36.69 |
| 06/17/2026 21:39 | 100 | 36.69 |
| 06/17/2026 21:39 | 55 | 36.70 |
| 06/17/2026 21:39 | 1 | 36.70 |
| 06/17/2026 21:38 | 95 | 36.70 |
| 06/17/2026 21:38 | 1 | 36.71 |
| 06/17/2026 21:38 | 1 | 36.71 |
| 06/17/2026 21:38 | 2 | 36.71 |
| 06/17/2026 21:38 | 13 | 36.76 |
| 06/17/2026 21:38 | 10 | 36.78 |
| 06/17/2026 21:38 | 40 | 36.78 |
| 06/17/2026 21:38 | 14 | 36.79 |
| 06/17/2026 21:37 | 1 | 36.79 |
| 06/17/2026 21:37 | 25 | 36.89 |
| 06/17/2026 21:37 | 25 | 36.89 |
| 06/17/2026 21:37 | 1 | 36.88 |
| 06/17/2026 21:36 | 100 | 36.86 |
| 06/17/2026 21:36 | 97 | 36.86 |
| 06/17/2026 21:36 | 3 | 36.86 |
| 06/17/2026 21:36 | 100 | 36.86 |
| 06/17/2026 21:36 | 1 | 36.86 |
| 06/17/2026 21:36 | 3 | 36.86 |
| 06/17/2026 21:36 | 100 | 36.86 |
| 06/17/2026 21:36 | 100 | 36.86 |
| 06/17/2026 21:36 | 100 | 36.86 |
| 06/17/2026 21:36 | 2 | 36.83 |
| 06/17/2026 21:36 | 5 | 36.83 |
| 06/17/2026 21:34 | 26 | 36.76 |
| 06/17/2026 21:34 | 48 | 36.76 |
| 06/17/2026 21:34 | 26 | 36.76 |
| 06/17/2026 21:34 | 74 | 36.76 |
| 06/17/2026 21:34 | 26 | 36.76 |
| 06/17/2026 21:34 | 4 | 36.79 |
| 06/17/2026 21:34 | 15 | 36.79 |
| 06/17/2026 21:33 | 4 | 36.85 |
| 06/17/2026 21:32 | 69 | 36.79 |
| 06/17/2026 21:32 | 1 | 36.85 |
| 06/17/2026 21:32 | 6 | 36.855 |
| 06/17/2026 21:31 | 100 | 36.855 |
| 06/17/2026 21:31 | 34 | 36.86 |
| 06/17/2026 21:31 | 34 | 36.85 |
| 06/17/2026 21:31 | 88 | 36.80 |
| 06/17/2026 21:31 | 1 | 36.80 |
| 06/17/2026 21:30 | 100 | 36.77 |
| 06/17/2026 21:28 | 21 | 36.90 |
| 06/17/2026 21:28 | 100 | 36.90 |
| 06/17/2026 21:26 | 11 | 36.96 |
| 06/17/2026 21:26 | 14 | 36.96 |
| 06/17/2026 21:26 | 100 | 36.93 |
| 06/17/2026 21:26 | 63 | 36.86 |
| 06/17/2026 21:26 | 25 | 36.89 |
| 06/17/2026 21:26 | 9 | 36.89 |
| 06/17/2026 21:26 | 35 | 36.89 |
| 06/17/2026 21:26 | 9 | 36.89 |
| 06/17/2026 21:26 | 56 | 36.89 |
| 06/17/2026 21:26 | 44 | 36.89 |
| 06/17/2026 21:26 | 54 | 36.89 |
| 06/17/2026 21:26 | 2 | 36.89 |
| 06/17/2026 21:26 | 54 | 36.88 |
| 06/17/2026 21:26 | 2 | 36.88 |
| 06/17/2026 21:26 | 88 | 36.88 |
| 06/17/2026 21:22 | 5 | 36.83 |
| 06/17/2026 21:22 | 4 | 36.83 |
| 06/17/2026 21:22 | 40 | 36.83 |
| 06/17/2026 21:22 | 4 | 36.83 |
| 06/17/2026 21:22 | 48 | 36.81 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 65 | 36.80 |
| 06/17/2026 21:21 | 35 | 36.80 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 5 | 36.80 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 4 | 36.80 |
| 06/17/2026 21:21 | 8 | 36.75 |
| 06/17/2026 21:21 | 188 | 36.75 |
| 06/17/2026 21:21 | 60 | 36.75 |
| 06/17/2026 21:21 | 200 | 36.75 |
| 06/17/2026 21:21 | 5 | 36.75 |
| 06/17/2026 21:21 | 5 | 36.75 |
| 06/17/2026 21:21 | 25 | 36.75 |
| 06/17/2026 21:21 | 5 | 36.75 |
| 06/17/2026 21:21 | 25 | 36.75 |
| 06/17/2026 21:21 | 25 | 36.75 |
| 06/17/2026 21:21 | 25 | 36.75 |
| 06/17/2026 21:21 | 25 | 36.75 |
| 06/17/2026 21:21 | 45 | 36.81 |
| 06/17/2026 21:21 | 100 | 36.81 |
| 06/17/2026 21:21 | 100 | 36.81 |
| 06/17/2026 21:21 | 100 | 36.80 |
| 06/17/2026 21:21 | 6 | 36.80 |
| 06/17/2026 21:20 | 12 | 36.76 |
| 06/17/2026 21:20 | 25 | 36.76 |
| 06/17/2026 21:20 | 1 | 36.79 |
| 06/17/2026 21:20 | 7 | 36.79 |
| 06/17/2026 21:20 | 59 | 36.79 |
| 06/17/2026 21:20 | 41 | 36.79 |
| 06/17/2026 21:20 | 63 | 36.79 |
| 06/17/2026 21:20 | 74 | 36.79 |
| 06/17/2026 21:20 | 4 | 36.79 |
| 06/17/2026 21:20 | 58 | 36.80 |
| 06/17/2026 21:20 | 125 | 36.80 |
| 06/17/2026 21:20 | 287 | 36.80 |
| 06/17/2026 21:20 | 88 | 36.80 |
| 06/17/2026 21:20 | 33 | 36.80 |
| 06/17/2026 21:20 | 2 | 36.80 |
| 06/17/2026 21:20 | 100 | 36.82 |
| 06/17/2026 21:20 | 14 | 36.83 |
| 06/17/2026 21:20 | 9 | 36.83 |
| 06/17/2026 21:20 | 40 | 36.87 |
| 06/17/2026 21:20 | 61 | 36.87 |
| 06/17/2026 21:20 | 5 | 36.87 |
| 06/17/2026 21:20 | 100 | 36.88 |
| 06/17/2026 21:20 | 100 | 36.88 |
| 06/17/2026 21:17 | 55 | 36.93 |
| 06/17/2026 21:17 | 7 | 36.93 |
| 06/17/2026 21:17 | 51 | 36.93 |
| 06/17/2026 21:17 | 38 | 36.96 |
| 06/17/2026 21:17 | 1 | 36.96 |
| 06/17/2026 21:17 | 5 | 36.96 |
| 06/17/2026 21:17 | 42 | 36.97 |
| 06/17/2026 21:17 | 300 | 36.97 |
| 06/17/2026 21:15 | 97 | 37.13 |
| 06/17/2026 21:14 | 72 | 37.13 |
| 06/17/2026 21:14 | 5 | 37.065 |
| 06/17/2026 21:14 | 100 | 37.06 |
| 06/17/2026 21:13 | 58 | 37.08 |
| 06/17/2026 21:13 | 5 | 37.07 |
| 06/17/2026 21:13 | 69 | 37.03 |
| 06/17/2026 21:13 | 31 | 37.03 |
| 06/17/2026 21:13 | 42 | 37.02 |
| 06/17/2026 21:13 | 58 | 36.99 |
| 06/17/2026 21:13 | 42 | 37.00 |
| 06/17/2026 21:13 | 100 | 37.03 |
| 06/17/2026 21:13 | 15 | 37.03 |
| 06/17/2026 21:13 | 85 | 37.03 |
| 06/17/2026 21:13 | 35 | 37.03 |
| 06/17/2026 21:13 | 50 | 37.03 |
| 06/17/2026 21:13 | 50 | 37.03 |
| 06/17/2026 21:13 | 40 | 37.02 |
| 06/17/2026 21:13 | 40 | 37.02 |
| 06/17/2026 21:13 | 32 | 37.02 |
| 06/17/2026 21:13 | 5 | 37.02 |
| 06/17/2026 21:13 | 97 | 37.02 |
| 06/17/2026 21:13 | 3 | 37.02 |
| 06/17/2026 21:12 | 1 | 36.94 |
| 06/17/2026 21:12 | 1 | 36.94 |
| 06/17/2026 21:12 | 100 | 36.97 |
| 06/17/2026 21:12 | 8 | 36.95 |
| 06/17/2026 21:12 | 70 | 36.87 |
| 06/17/2026 21:11 | 47 | 36.95 |
| 06/17/2026 21:10 | 6 | 36.95 |
| 06/17/2026 21:10 | 38 | 37.01 |
| 06/17/2026 21:10 | 33 | 37.04 |
| 06/17/2026 21:10 | 6 | 37.05 |
| 06/17/2026 21:10 | 53 | 37.06 |
| 06/17/2026 21:10 | 62 | 37.06 |
| 06/17/2026 21:10 | 4 | 37.06 |
| 06/17/2026 21:10 | 6 | 37.09 |
| 06/17/2026 21:10 | 51 | 37.09 |
| 06/17/2026 21:10 | 49 | 37.09 |
| 06/17/2026 21:10 | 63 | 37.10 |
| 06/17/2026 21:10 | 45 | 37.10 |
| 06/17/2026 21:10 | 50 | 37.11 |
| 06/17/2026 21:10 | 56 | 37.11 |
| 06/17/2026 21:10 | 200 | 37.11 |
| 06/17/2026 21:09 | 40 | 37.19 |
| 06/17/2026 21:09 | 39 | 37.21 |
| 06/17/2026 21:09 | 85 | 37.21 |
| 06/17/2026 21:09 | 15 | 37.21 |
| 06/17/2026 21:09 | 25 | 37.21 |
| 06/17/2026 21:09 | 50 | 37.21 |
| 06/17/2026 21:09 | 100 | 37.21 |
| 06/17/2026 21:09 | 10 | 37.23 |
| 06/17/2026 21:09 | 75 | 37.24 |
| 06/17/2026 21:09 | 25 | 37.24 |
| 06/17/2026 21:09 | 80 | 37.23 |
| 06/17/2026 21:09 | 20 | 37.23 |
| 06/17/2026 21:08 | 11 | 37.34 |
| 06/17/2026 21:08 | 16 | 37.34 |
| 06/17/2026 21:08 | 100 | 37.34 |
| 06/17/2026 21:08 | 40 | 37.31 |
| 06/17/2026 21:06 | 4 | 37.25 |
| 06/17/2026 21:06 | 10 | 37.25 |
| 06/17/2026 21:06 | 19 | 37.25 |
| 06/17/2026 21:05 | 10 | 37.21 |
| 06/17/2026 21:05 | 10 | 37.22 |
| 06/17/2026 21:05 | 33 | 37.21 |
| 06/17/2026 21:05 | 10 | 37.23 |
| 06/17/2026 21:03 | 13 | 37.30 |
| 06/17/2026 21:03 | 6 | 37.30 |
| 06/17/2026 21:03 | 35 | 37.31 |
| 06/17/2026 21:03 | 16 | 37.31 |
| 06/17/2026 21:03 | 70 | 37.31 |
| 06/17/2026 21:03 | 14 | 37.31 |
| 06/17/2026 21:03 | 5 | 37.31 |
| 06/17/2026 21:03 | 100 | 37.31 |
| 06/17/2026 21:03 | 1 | 37.32 |
| 06/17/2026 21:03 | 25 | 37.32 |
| 06/17/2026 21:03 | 100 | 37.32 |
| 06/17/2026 21:03 | 1 | 37.33 |
| 06/17/2026 21:03 | 10 | 37.37 |
| 06/17/2026 21:00 | 1 | 37.43 |
| 06/17/2026 21:00 | 3 | 37.43 |
| 06/17/2026 21:00 | 5 | 37.43 |
| 06/17/2026 20:59 | 31 | 37.36 |
| 06/17/2026 20:59 | 58 | 37.37 |
| 06/17/2026 20:59 | 90 | 37.37 |
| 06/17/2026 20:59 | 10 | 37.37 |
| 06/17/2026 20:59 | 100 | 37.36 |
| 06/17/2026 20:59 | 42 | 37.36 |
| 06/17/2026 20:59 | 42 | 37.36 |
| 06/17/2026 20:59 | 16 | 37.36 |
| 06/17/2026 20:59 | 2 | 37.36 |
| 06/17/2026 20:59 | 26 | 37.36 |
| 06/17/2026 20:59 | 100 | 37.36 |
| 06/17/2026 20:59 | 6 | 37.36 |
| 06/17/2026 20:59 | 75 | 37.36 |
| 06/17/2026 20:58 | 100 | 37.32 |
| 06/17/2026 20:57 | 26 | 37.38 |
| 06/17/2026 20:57 | 74 | 37.38 |
| 06/17/2026 20:57 | 100 | 37.38 |
| 06/17/2026 20:57 | 100 | 37.38 |
| 06/17/2026 20:57 | 100 | 37.37 |
| 06/17/2026 20:57 | 100 | 37.37 |
| 06/17/2026 20:57 | 49 | 37.37 |
| 06/17/2026 20:57 | 58 | 37.37 |
| 06/17/2026 20:57 | 40 | 37.37 |
| 06/17/2026 20:57 | 100 | 37.37 |
| 06/17/2026 20:57 | 100 | 37.36 |
| 06/17/2026 20:57 | 100 | 37.36 |
| 06/17/2026 20:57 | 7 | 37.35 |
| 06/17/2026 20:56 | 100 | 37.33 |
| 06/17/2026 20:56 | 100 | 37.32 |
| 06/17/2026 20:56 | 18 | 37.28 |
| 06/17/2026 20:56 | 17 | 37.28 |
| 06/17/2026 20:56 | 17 | 37.34 |
| 06/17/2026 20:56 | 3 | 37.28 |
| 06/17/2026 20:56 | 1 | 37.28 |
| 06/17/2026 20:56 | 1 | 37.33 |
| 06/17/2026 20:56 | 61 | 37.33 |
| 06/17/2026 20:56 | 55 | 37.36 |
| 06/17/2026 20:56 | 60 | 37.41 |
| 06/17/2026 20:56 | 41 | 37.41 |
| 06/17/2026 20:56 | 41 | 37.41 |
| 06/17/2026 20:56 | 100 | 37.41 |
| 06/17/2026 20:56 | 21 | 37.42 |
| 06/17/2026 20:56 | 100 | 37.43 |
| 06/17/2026 20:56 | 76 | 37.43 |
| 06/17/2026 20:55 | 5 | 37.46 |
| 06/17/2026 20:54 | 5 | 37.50 |
| 06/17/2026 20:54 | 5 | 37.50 |
| 06/17/2026 20:54 | 5 | 37.50 |
| 06/17/2026 20:54 | 25 | 37.49 |
| 06/17/2026 20:54 | 25 | 37.49 |
| 06/17/2026 20:54 | 25 | 37.49 |
| 06/17/2026 20:52 | 5 | 37.49 |
| 06/17/2026 20:52 | 5 | 37.49 |
| 06/17/2026 20:52 | 5 | 37.49 |
| 06/17/2026 20:52 | 25 | 37.49 |
| 06/17/2026 20:52 | 28 | 37.47 |
| 06/17/2026 20:51 | 40 | 37.48 |
| 06/17/2026 20:50 | 12 | 37.49 |
| 06/17/2026 20:50 | 100 | 37.49 |
| 06/17/2026 20:50 | 10 | 37.49 |
| 06/17/2026 20:50 | 7 | 37.49 |
| 06/17/2026 20:50 | 5 | 37.50 |
| 06/17/2026 20:50 | 25 | 37.50 |
| 06/17/2026 20:50 | 3 | 37.53 |
| 06/17/2026 20:50 | 32 | 37.53 |
| 06/17/2026 20:49 | 100 | 37.54 |
| 06/17/2026 20:49 | 7 | 37.54 |
| 06/17/2026 20:49 | 76 | 37.54 |
| 06/17/2026 20:47 | 5 | 37.58 |
| 06/17/2026 20:47 | 25 | 37.58 |
| 06/17/2026 20:46 | 3 | 37.58 |
| 06/17/2026 20:46 | 38 | 37.58 |
| 06/17/2026 20:46 | 2 | 37.58 |
| 06/17/2026 20:46 | 40 | 37.58 |
| 06/17/2026 20:45 | 1 | 37.54 |
| 06/17/2026 20:45 | 3 | 37.58 |
| 06/17/2026 20:43 | 1 | 37.61 |
| 06/17/2026 20:43 | 1 | 37.61 |
| 06/17/2026 20:43 | 4 | 37.61 |
| 06/17/2026 20:43 | 1 | 37.61 |
| 06/17/2026 20:43 | 100 | 37.61 |
| 06/17/2026 20:43 | 2 | 37.61 |
| 06/17/2026 20:43 | 200 | 37.61 |
| 06/17/2026 20:43 | 3 | 37.61 |
| 06/17/2026 20:39 | 2 | 37.545 |
| 06/17/2026 20:39 | 2 | 37.545 |
| 06/17/2026 20:37 | 1 | 37.53 |
| 06/17/2026 20:37 | 2 | 37.53 |
| 06/17/2026 20:37 | 60 | 37.56 |
| 06/17/2026 20:37 | 3 | 37.56 |
| 06/17/2026 20:37 | 3 | 37.56 |
| 06/17/2026 20:37 | 35 | 37.53 |
| 06/17/2026 20:37 | 7 | 37.53 |
| 06/17/2026 20:37 | 35 | 37.53 |
| 06/17/2026 20:37 | 53 | 37.53 |
| 06/17/2026 20:37 | 40 | 37.53 |
| 06/17/2026 20:37 | 100 | 37.54 |
| 06/17/2026 20:37 | 40 | 37.54 |
| 06/17/2026 20:37 | 10 | 37.55 |
| 06/17/2026 20:37 | 1 | 37.56 |
| 06/17/2026 20:37 | 53 | 37.56 |
| 06/17/2026 20:37 | 54 | 37.56 |
| 06/17/2026 20:37 | 10 | 37.56 |
| 06/17/2026 20:36 | 100 | 37.59 |
| 06/17/2026 20:36 | 10 | 37.59 |
| 06/17/2026 20:36 | 90 | 37.59 |
| 06/17/2026 20:36 | 6 | 37.59 |
| 06/17/2026 20:36 | 7 | 37.59 |
| 06/17/2026 20:36 | 10 | 37.58 |
| 06/17/2026 20:36 | 100 | 37.29 |
| 06/17/2026 20:36 | 200 | 37.30 |
| 06/17/2026 20:36 | 21 | 37.37 |
| 06/17/2026 20:36 | 26 | 37.37 |
| 06/17/2026 20:36 | 40 | 37.38 |
| 06/17/2026 20:36 | 27 | 37.38 |
| 06/17/2026 20:36 | 56 | 37.38 |
| 06/17/2026 20:36 | 1 | 37.38 |
| 06/17/2026 20:36 | 100 | 37.39 |
| 06/17/2026 20:36 | 70 | 37.42 |
| 06/17/2026 20:36 | 70 | 37.44 |
| 06/17/2026 20:36 | 100 | 37.44 |
| 06/17/2026 20:36 | 100 | 37.45 |
| 06/17/2026 20:36 | 100 | 37.45 |
| 06/17/2026 20:36 | 19 | 37.45 |
| 06/17/2026 20:36 | 70 | 37.45 |
| 06/17/2026 20:35 | 4 | 37.51 |
| 06/17/2026 20:35 | 7 | 37.55 |
| 06/17/2026 20:35 | 1 | 37.55 |
| 06/17/2026 20:34 | 100 | 37.54 |
| 06/17/2026 20:34 | 100 | 37.54 |
| 06/17/2026 20:34 | 19 | 37.54 |
| 06/17/2026 20:34 | 19 | 37.54 |
| 06/17/2026 20:34 | 11 | 37.46 |
| 06/17/2026 20:34 | 89 | 37.46 |
| 06/17/2026 20:34 | 89 | 37.46 |
| 06/17/2026 20:34 | 11 | 37.46 |
| 06/17/2026 20:34 | 89 | 37.46 |
| 06/17/2026 20:34 | 19 | 37.46 |
| 06/17/2026 20:34 | 100 | 37.52 |
| 06/17/2026 20:34 | 12 | 37.54 |
| 06/17/2026 20:34 | 7 | 37.54 |
| 06/17/2026 20:34 | 300 | 37.54 |
| 06/17/2026 20:34 | 1 | 37.49 |
| 06/17/2026 20:34 | 19 | 37.53 |
| 06/17/2026 20:34 | 100 | 37.53 |
| 06/17/2026 20:34 | 100 | 37.52 |
| 06/17/2026 20:34 | 100 | 37.50 |
| 06/17/2026 20:34 | 53 | 37.49 |
| 06/17/2026 20:34 | 14 | 37.49 |
| 06/17/2026 20:33 | 25 | 37.44 |
| 06/17/2026 20:33 | 25 | 37.44 |
| 06/17/2026 20:33 | 56 | 37.475 |
| 06/17/2026 20:33 | 24 | 37.47 |
| 06/17/2026 20:33 | 5 | 37.48 |
| 06/17/2026 20:33 | 50 | 37.48 |
| 06/17/2026 20:33 | 19 | 37.48 |
| 06/17/2026 20:33 | 100 | 37.48 |
| 06/17/2026 20:33 | 60 | 37.49 |
| 06/17/2026 20:33 | 40 | 37.49 |
| 06/17/2026 20:33 | 1 | 37.49 |
| 06/17/2026 20:33 | 1 | 37.49 |
| 06/17/2026 20:33 | 1 | 37.57 |
| 06/17/2026 20:33 | 4 | 37.57 |
| 06/17/2026 20:33 | 21 | 37.57 |
| 06/17/2026 20:33 | 22 | 37.57 |
| 06/17/2026 20:33 | 100 | 37.57 |
| 06/17/2026 20:33 | 11 | 37.58 |
| 06/17/2026 20:33 | 148 | 37.58 |
| 06/17/2026 20:33 | 83 | 37.58 |
| 06/17/2026 20:33 | 1 | 37.58 |
| 06/17/2026 20:32 | 4 | 37.685 |
| 06/17/2026 20:32 | 45 | 37.77 |
| 06/17/2026 20:32 | 100 | 37.76 |
| 06/17/2026 20:32 | 67 | 37.78 |
| 06/17/2026 20:32 | 11 | 37.78 |
| 06/17/2026 20:32 | 100 | 37.78 |
| 06/17/2026 20:32 | 22 | 37.78 |
| 06/17/2026 20:32 | 41 | 37.77 |
| 06/17/2026 20:32 | 4 | 37.76 |
| 06/17/2026 20:31 | 100 | 37.66 |
| 06/17/2026 20:31 | 56 | 37.66 |
| 06/17/2026 20:31 | 40 | 37.66 |
| 06/17/2026 20:31 | 1 | 37.66 |
| 06/17/2026 20:31 | 1 | 37.66 |
| 06/17/2026 20:31 | 30 | 37.66 |
| 06/17/2026 20:31 | 15 | 37.66 |
| 06/17/2026 20:31 | 1 | 37.66 |
| 06/17/2026 20:31 | 2 | 37.66 |
| 06/17/2026 20:31 | 52 | 37.66 |
| 06/17/2026 20:31 | 14 | 37.66 |
| 06/17/2026 20:31 | 71 | 37.66 |
| 06/17/2026 20:31 | 4 | 37.59 |
| 06/17/2026 20:29 | 100 | 37.66 |
| 06/17/2026 20:29 | 88 | 37.66 |
| 06/17/2026 20:29 | 100 | 37.66 |
| 06/17/2026 20:29 | 14 | 37.66 |
| 06/17/2026 20:29 | 112 | 37.66 |
| 06/17/2026 20:29 | 100 | 37.65 |
| 06/17/2026 20:28 | 2 | 37.57 |
| 06/17/2026 20:27 | 100 | 37.51 |
| 06/17/2026 20:25 | 2 | 37.49 |
| 06/17/2026 20:25 | 3 | 37.555 |
| 06/17/2026 20:24 | 74 | 37.58 |
| 06/17/2026 20:24 | 26 | 37.58 |
| 06/17/2026 20:24 | 44 | 37.55 |
| 06/17/2026 20:24 | 38 | 37.55 |
| 06/17/2026 20:24 | 6 | 37.55 |
| 06/17/2026 20:24 | 4 | 37.55 |
| 06/17/2026 20:24 | 92 | 37.56 |
| 06/17/2026 20:24 | 2 | 37.57 |
| 06/17/2026 20:24 | 2 | 37.57 |
| 06/17/2026 20:24 | 2 | 37.57 |
| 06/17/2026 20:24 | 100 | 37.59 |
| 06/17/2026 20:24 | 1 | 37.59 |
| 06/17/2026 20:24 | 4 | 37.59 |
| 06/17/2026 20:24 | 100 | 37.59 |
| 06/17/2026 20:21 | 12 | 37.72 |
| 06/17/2026 20:21 | 2 | 37.72 |
| 06/17/2026 20:21 | 1 | 37.73 |
| 06/17/2026 20:21 | 100 | 37.74 |
| 06/17/2026 20:21 | 25 | 37.75 |
| 06/17/2026 20:21 | 2 | 37.75 |
| 06/17/2026 20:20 | 2 | 37.88 |
| 06/17/2026 20:20 | 86 | 37.88 |
| 06/17/2026 20:20 | 4 | 37.88 |
| 06/17/2026 20:20 | 100 | 37.88 |
| 06/17/2026 20:18 | 3 | 37.80 |
| 06/17/2026 20:18 | 34 | 37.87 |
| 06/17/2026 20:16 | 10 | 37.80 |
| 06/17/2026 20:16 | 2 | 37.80 |
| 06/17/2026 20:16 | 88 | 37.80 |
| 06/17/2026 20:16 | 12 | 37.80 |
| 06/17/2026 20:16 | 100 | 37.79 |
| 06/17/2026 20:16 | 1 | 37.79 |
| 06/17/2026 20:16 | 1 | 37.705 |
| 06/17/2026 20:15 | 2 | 37.67 |
| 06/17/2026 20:15 | 25 | 37.57 |
| 06/17/2026 20:15 | 61 | 37.63 |
| 06/17/2026 20:15 | 10 | 37.63 |
| 06/17/2026 20:13 | 100 | 37.78 |
| 06/17/2026 20:12 | 3 | 37.665 |
| 06/17/2026 20:11 | 96 | 37.75 |
| 06/17/2026 20:11 | 15 | 37.60 |
| 06/17/2026 20:11 | 40 | 37.65 |
| 06/17/2026 20:11 | 40 | 37.65 |
| 06/17/2026 20:11 | 5 | 37.70 |
| 06/17/2026 20:11 | 37 | 37.74 |
| 06/17/2026 20:11 | 63 | 37.74 |
| 06/17/2026 20:11 | 45 | 37.73 |
| 06/17/2026 20:11 | 100 | 37.71 |
| 06/17/2026 20:11 | 11 | 37.71 |
| 06/17/2026 20:11 | 14 | 37.66 |
| 06/17/2026 20:11 | 40 | 37.66 |
| 06/17/2026 20:11 | 100 | 37.66 |
| 06/17/2026 20:09 | 3 | 37.56 |
| 06/17/2026 20:09 | 40 | 37.45 |
| 06/17/2026 20:07 | 92 | 37.43 |
| 06/17/2026 20:07 | 8 | 37.48 |
| 06/17/2026 20:07 | 38 | 37.58 |
| 06/17/2026 20:07 | 1 | 37.475 |
| 06/17/2026 20:04 | 4 | 37.55 |
| 06/17/2026 20:04 | 16 | 37.55 |
| 06/17/2026 20:04 | 80 | 37.55 |
| 06/17/2026 20:04 | 2 | 37.55 |
| 06/17/2026 20:04 | 63 | 37.54 |
| 06/17/2026 20:04 | 137 | 37.54 |
| 06/17/2026 20:04 | 78 | 37.54 |
| 06/17/2026 20:04 | 38 | 37.53 |
| 06/17/2026 20:04 | 63 | 37.50 |
| 06/17/2026 20:04 | 37 | 37.50 |
| 06/17/2026 20:03 | 40 | 37.38 |
| 06/17/2026 20:03 | 34 | 37.57 |
| 06/17/2026 20:03 | 24 | 37.57 |
| 06/17/2026 20:03 | 34 | 37.58 |
| 06/17/2026 20:03 | 11 | 37.58 |
| 06/17/2026 20:03 | 21 | 37.59 |
| 06/17/2026 20:03 | 4 | 37.59 |
| 06/17/2026 20:03 | 40 | 37.62 |
| 06/17/2026 20:03 | 44 | 37.62 |
| 06/17/2026 20:03 | 32 | 37.62 |
| 06/17/2026 20:03 | 100 | 37.62 |
| 06/17/2026 20:03 | 100 | 37.63 |
| 06/17/2026 20:03 | 39 | 37.63 |
| 06/17/2026 20:03 | 100 | 37.63 |
| 06/17/2026 20:01 | 4 | 37.85 |
| 06/17/2026 20:01 | 24 | 37.77 |
| 06/17/2026 20:01 | 1 | 37.82 |
| 06/17/2026 20:01 | 7 | 37.82 |
| 06/17/2026 20:01 | 200 | 37.82 |
| 06/17/2026 20:00 | 1 | 38.00 |
| 06/17/2026 20:00 | 1 | 38.02 |
| 06/17/2026 20:00 | 15 | 38.03 |
| 06/17/2026 20:00 | 1 | 38.03 |
| 06/17/2026 20:00 | 1 | 38.06 |
| 06/17/2026 20:00 | 4 | 38.07 |
| 06/17/2026 20:00 | 17 | 38.10 |
| 06/17/2026 20:00 | 22 | 38.10 |
| 06/17/2026 20:00 | 20 | 38.12 |
| 06/17/2026 20:00 | 2 | 38.12 |
| 06/17/2026 20:00 | 33 | 38.12 |
| 06/17/2026 20:00 | 16 | 38.12 |
| 06/17/2026 20:00 | 22 | 38.13 |
| 06/17/2026 20:00 | 12 | 38.13 |
| 06/17/2026 20:00 | 100 | 38.13 |
| 06/17/2026 20:00 | 3 | 38.17 |
| 06/17/2026 19:55 | 10 | 38.21 |
| 06/17/2026 19:55 | 290 | 38.21 |
| 06/17/2026 19:55 | 10 | 38.23 |
| 06/17/2026 19:52 | 20 | 38.28 |
| 06/17/2026 19:52 | 20 | 38.28 |
| 06/17/2026 19:52 | 25 | 38.28 |
| 06/17/2026 19:52 | 20 | 38.26 |
| 06/17/2026 19:51 | 3 | 38.20 |
| 06/17/2026 19:50 | 40 | 38.13 |
| 06/17/2026 19:50 | 15 | 38.15 |
| 06/17/2026 19:46 | 1 | 38.215 |
| 06/17/2026 19:41 | 8 | 38.14 |
| 06/17/2026 19:41 | 7 | 38.17 |
| 06/17/2026 19:41 | 35 | 38.17 |
| 06/17/2026 19:41 | 100 | 38.17 |
| 06/17/2026 19:41 | 31 | 38.18 |
| 06/17/2026 19:41 | 9 | 38.19 |
| 06/17/2026 19:41 | 100 | 38.18 |
| 06/17/2026 19:41 | 31 | 38.22 |
| 06/17/2026 19:41 | 31 | 38.19 |
| 06/17/2026 19:41 | 10 | 38.19 |
| 06/17/2026 19:41 | 53 | 38.19 |
| 06/17/2026 19:41 | 47 | 38.19 |
| 06/17/2026 19:41 | 31 | 38.11 |
| 06/17/2026 19:41 | 56 | 38.14 |
| 06/17/2026 19:41 | 100 | 38.14 |
| 06/17/2026 19:41 | 100 | 38.14 |
| 06/17/2026 19:41 | 100 | 38.15 |
| 06/17/2026 19:41 | 22 | 38.18 |
| 06/17/2026 19:41 | 7 | 38.11 |
| 06/17/2026 19:41 | 14 | 38.11 |
| 06/17/2026 19:41 | 100 | 38.24 |
| 06/17/2026 19:41 | 1 | 38.25 |
| 06/17/2026 19:41 | 100 | 38.25 |
| 06/17/2026 19:41 | 96 | 38.26 |
| 06/17/2026 19:41 | 27 | 38.26 |
| 06/17/2026 19:41 | 82 | 38.26 |
| 06/17/2026 19:41 | 18 | 38.26 |
| 06/17/2026 19:41 | 7 | 38.26 |
| 06/17/2026 19:41 | 18 | 38.25 |
| 06/17/2026 19:40 | 2 | 38.25 |
| 06/17/2026 19:40 | 2 | 38.19 |
| 06/17/2026 19:40 | 40 | 38.14 |
| 06/17/2026 19:39 | 100 | 38.14 |
| 06/17/2026 19:38 | 1 | 38.17 |
| 06/17/2026 19:38 | 1 | 38.17 |
| 06/17/2026 19:38 | 2 | 38.17 |
| 06/17/2026 19:37 | 2 | 38.11 |
| 06/17/2026 19:36 | 2 | 38.11 |
| 06/17/2026 19:35 | 1 | 38.17 |
| 06/17/2026 19:35 | 1 | 38.17 |
| 06/17/2026 19:35 | 1 | 38.175 |
| 06/17/2026 19:32 | 2 | 38.09 |
| 06/17/2026 19:32 | 1 | 38.19 |
| 06/17/2026 19:32 | 1 | 38.19 |
| 06/17/2026 19:32 | 10 | 38.20 |
| 06/17/2026 19:32 | 2 | 38.20 |
| 06/17/2026 19:32 | 2 | 38.20 |
| 06/17/2026 19:32 | 2 | 38.20 |
| 06/17/2026 19:32 | 100 | 38.20 |
| 06/17/2026 19:32 | 50 | 38.20 |
| 06/17/2026 19:32 | 2 | 38.20 |
| 06/17/2026 19:32 | 25 | 38.20 |
| 06/17/2026 19:32 | 100 | 38.21 |
| 06/17/2026 19:31 | 26 | 38.23 |
| 06/17/2026 19:31 | 60 | 38.23 |
| 06/17/2026 19:31 | 40 | 38.23 |
| 06/17/2026 19:31 | 10 | 38.22 |
| 06/17/2026 19:30 | 2 | 38.22 |
| 06/17/2026 19:24 | 100 | 38.21 |
| 06/17/2026 19:21 | 37 | 38.29 |
| 06/17/2026 19:21 | 1 | 38.29 |
| 06/17/2026 19:21 | 8 | 38.29 |
| 06/17/2026 19:21 | 62 | 38.29 |
| 06/17/2026 19:21 | 8 | 38.29 |
| 06/17/2026 19:21 | 4 | 38.29 |
| 06/17/2026 19:21 | 187 | 38.29 |
| 06/17/2026 19:21 | 100 | 38.29 |
| 06/17/2026 19:21 | 100 | 38.28 |
| 06/17/2026 19:21 | 20 | 38.28 |
| 06/17/2026 19:20 | 38 | 38.21 |
| 06/17/2026 19:20 | 21 | 38.23 |
| 06/17/2026 19:20 | 3 | 38.23 |
| 06/17/2026 19:20 | 7 | 38.23 |
| 06/17/2026 19:20 | 10 | 38.23 |
| 06/17/2026 19:20 | 100 | 38.23 |
| 06/17/2026 19:20 | 100 | 38.24 |
| 06/17/2026 19:13 | 54 | 38.24 |
| 06/17/2026 19:12 | 67 | 38.36 |
| 06/17/2026 19:12 | 100 | 38.35 |
| 06/17/2026 19:12 | 3 | 38.34 |
| 06/17/2026 19:12 | 10 | 38.32 |
| 06/17/2026 19:12 | 39 | 38.34 |
| 06/17/2026 19:12 | 61 | 38.34 |
| 06/17/2026 19:12 | 2 | 38.285 |
| 06/17/2026 19:08 | 4 | 38.22 |
| 06/17/2026 19:08 | 1 | 38.23 |
| 06/17/2026 19:08 | 4 | 38.23 |
| 06/17/2026 19:08 | 100 | 38.23 |
| 06/17/2026 19:07 | 7 | 38.24 |
| 06/17/2026 19:07 | 7 | 38.24 |
| 06/17/2026 19:07 | 37 | 38.24 |
| 06/17/2026 19:07 | 33 | 38.24 |
| 06/17/2026 19:07 | 2 | 38.24 |
| 06/17/2026 19:07 | 50 | 38.26 |
| 06/17/2026 19:07 | 48 | 38.26 |
| 06/17/2026 19:06 | 100 | 38.31 |
| 06/17/2026 19:06 | 1 | 38.31 |
| 06/17/2026 19:06 | 96 | 38.31 |
| 06/17/2026 19:06 | 8 | 38.31 |
| 06/17/2026 19:06 | 100 | 38.31 |
| 06/17/2026 19:06 | 38 | 38.31 |
| 06/17/2026 19:06 | 2 | 38.31 |
| 06/17/2026 19:06 | 78 | 38.31 |
| 06/17/2026 19:06 | 20 | 38.30 |
| 06/17/2026 19:06 | 2 | 38.245 |
| 06/17/2026 19:04 | 2 | 38.25 |
| 06/17/2026 19:03 | 1 | 38.19 |
| 06/17/2026 19:03 | 1 | 38.19 |
| 06/17/2026 19:03 | 3 | 38.19 |
| 06/17/2026 19:03 | 2 | 38.245 |
| 06/17/2026 19:03 | 1 | 38.17 |
| 06/17/2026 18:58 | 3 | 38.255 |
| 06/17/2026 18:51 | 100 | 38.15 |
| 06/17/2026 18:51 | 3 | 38.185 |
| 06/17/2026 18:51 | 1 | 38.185 |
| 06/17/2026 18:49 | 1 | 38.185 |
| 06/17/2026 18:48 | 17 | 38.16 |
| 06/17/2026 18:48 | 35 | 38.16 |
| 06/17/2026 18:48 | 1 | 38.16 |
| 06/17/2026 18:47 | 2 | 38.16 |
| 06/17/2026 18:45 | 1 | 38.22 |
| 06/17/2026 18:44 | 50 | 38.16 |
| 06/17/2026 18:43 | 2 | 38.24 |
| 06/17/2026 18:42 | 2 | 38.33 |
| 06/17/2026 18:42 | 1 | 38.31 |
| 06/17/2026 18:41 | 10 | 38.21 |
| 06/17/2026 18:41 | 10 | 38.22 |
| 06/17/2026 18:41 | 78 | 38.22 |
| 06/17/2026 18:41 | 10 | 38.20 |
| 06/17/2026 18:41 | 3 | 38.145 |
| 06/17/2026 18:39 | 25 | 38.15 |
| 06/17/2026 18:39 | 5 | 38.15 |
| 06/17/2026 18:39 | 5 | 38.15 |
| 06/17/2026 18:39 | 25 | 38.15 |
| 06/17/2026 18:39 | 5 | 38.15 |
| 06/17/2026 18:39 | 5 | 38.15 |
| 06/17/2026 18:39 | 25 | 38.15 |
| 06/17/2026 18:39 | 25 | 38.15 |
| 06/17/2026 18:39 | 42 | 38.15 |
| 06/17/2026 18:38 | 100 | 38.15 |
| 06/17/2026 18:38 | 3 | 38.15 |
| 06/17/2026 18:37 | 97 | 38.15 |
| 06/17/2026 18:37 | 3 | 38.15 |
| 06/17/2026 18:36 | 100 | 38.11 |
| 06/17/2026 18:33 | 1 | 38.18 |
| 06/17/2026 18:31 | 40 | 38.22 |
| 06/17/2026 18:31 | 1 | 38.22 |
| 06/17/2026 18:30 | 6 | 38.26 |
| 06/17/2026 18:30 | 1 | 38.27 |
| 06/17/2026 18:30 | 100 | 38.29 |
| 06/17/2026 18:30 | 29 | 38.34 |
| 06/17/2026 18:29 | 4 | 38.34 |
| 06/17/2026 18:29 | 100 | 38.35 |
| 06/17/2026 18:29 | 100 | 38.42 |
| 06/17/2026 18:24 | 11 | 38.43 |
| 06/17/2026 18:23 | 1 | 38.43 |
| 06/17/2026 18:23 | 11 | 38.45 |
| 06/17/2026 18:23 | 19 | 38.45 |
| 06/17/2026 18:23 | 2 | 38.45 |
| 06/17/2026 18:23 | 35 | 38.46 |
| 06/17/2026 18:23 | 7 | 38.46 |
| 06/17/2026 18:23 | 27 | 38.46 |
| 06/17/2026 18:22 | 85 | 38.47 |
| 06/17/2026 18:21 | 41 | 38.53 |
| 06/17/2026 18:21 | 20 | 38.53 |
| 06/17/2026 18:21 | 18 | 38.535 |
| 06/17/2026 18:21 | 3 | 38.535 |
| 06/17/2026 18:20 | 4 | 38.47 |
| 06/17/2026 18:20 | 6 | 38.47 |
| 06/17/2026 18:18 | 23 | 38.49 |
| 06/17/2026 18:18 | 1 | 38.50 |
| 06/17/2026 18:15 | 10 | 38.56 |
| 06/17/2026 18:15 | 5 | 38.56 |
| 06/17/2026 18:15 | 5 | 38.56 |
| 06/17/2026 18:15 | 14 | 38.52 |
| 06/17/2026 18:15 | 11 | 38.52 |
| 06/17/2026 18:15 | 16 | 38.52 |
| 06/17/2026 18:15 | 73 | 38.52 |
| 06/17/2026 18:15 | 27 | 38.52 |
| 06/17/2026 18:15 | 24 | 38.54 |
| 06/17/2026 18:15 | 25 | 38.55 |
| 06/17/2026 18:07 | 49 | 38.56 |
| 06/17/2026 18:07 | 3 | 38.61 |
| 06/17/2026 18:07 | 1 | 38.61 |
| 06/17/2026 18:07 | 20 | 38.63 |
| 06/17/2026 18:07 | 1 | 38.68 |
| 06/17/2026 18:07 | 23 | 38.68 |
| 06/17/2026 18:07 | 1 | 38.69 |
| 06/17/2026 18:07 | 91 | 38.69 |
| 06/17/2026 18:07 | 1 | 38.77 |
| 06/17/2026 18:06 | 1 | 38.82 |
| 06/17/2026 18:06 | 1 | 38.70 |
| 06/17/2026 18:05 | 2 | 38.83 |
| 06/17/2026 18:02 | 9 | 38.69 |
| 06/17/2026 18:02 | 1 | 38.70 |
| 06/17/2026 18:01 | 22 | 38.70 |
| 06/17/2026 18:01 | 45 | 38.70 |
| 06/17/2026 17:57 | 18 | 38.77 |
| 06/17/2026 17:56 | 5 | 38.76 |
| 06/17/2026 17:56 | 18 | 38.76 |
| 06/17/2026 17:56 | 26 | 38.69 |
| 06/17/2026 17:56 | 2 | 38.69 |
| 06/17/2026 17:56 | 44 | 38.69 |
| 06/17/2026 17:56 | 10 | 38.68 |
| 06/17/2026 17:56 | 2 | 38.68 |
| 06/17/2026 17:56 | 2 | 38.67 |
| 06/17/2026 17:55 | 3 | 38.575 |
| 06/17/2026 17:53 | 3 | 38.575 |
| 06/17/2026 17:53 | 10 | 38.56 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 10 | 38.56 |
| 06/17/2026 17:53 | 10 | 38.57 |
| 06/17/2026 17:53 | 71 | 38.50 |
| 06/17/2026 17:53 | 71 | 38.50 |
| 06/17/2026 17:52 | 20 | 38.50 |
| 06/17/2026 17:52 | 20 | 38.50 |
| 06/17/2026 17:52 | 40 | 38.50 |
| 06/17/2026 17:52 | 40 | 38.50 |
| 06/17/2026 17:52 | 40 | 38.52 |
| 06/17/2026 17:52 | 40 | 38.52 |
| 06/17/2026 17:51 | 23 | 38.55 |
| 06/17/2026 17:51 | 1 | 38.55 |
| 06/17/2026 17:51 | 32 | 38.55 |
| 06/17/2026 17:51 | 37 | 38.55 |
| 06/17/2026 17:51 | 16 | 38.56 |
| 06/17/2026 17:51 | 100 | 38.57 |
| 06/17/2026 17:51 | 25 | 38.61 |
| 06/17/2026 17:51 | 25 | 38.61 |
| 06/17/2026 17:51 | 90 | 38.57 |
| 06/17/2026 17:51 | 100 | 38.58 |
| 06/17/2026 17:50 | 100 | 38.58 |
| 06/17/2026 17:50 | 10 | 38.68 |
| 06/17/2026 17:49 | 2 | 38.625 |
| 06/17/2026 17:48 | 100 | 38.66 |
| 06/17/2026 17:48 | 100 | 38.66 |
| 06/17/2026 17:48 | 1 | 38.66 |
| 06/17/2026 17:48 | 13 | 38.69 |
| 06/17/2026 17:48 | 1 | 38.69 |
| 06/17/2026 17:48 | 7 | 38.68 |
| 06/17/2026 17:48 | 100 | 38.66 |
| 06/17/2026 17:48 | 200 | 38.66 |
| 06/17/2026 17:48 | 93 | 38.69 |
| 06/17/2026 17:48 | 8 | 38.68 |
| 06/17/2026 17:48 | 1 | 38.67 |
| 06/17/2026 17:48 | 100 | 38.66 |
| 06/17/2026 17:48 | 64 | 38.69 |
| 06/17/2026 17:48 | 111 | 38.69 |
| 06/17/2026 17:48 | 8 | 38.68 |
| 06/17/2026 17:48 | 100 | 38.68 |
| 06/17/2026 17:48 | 106 | 38.69 |
| 06/17/2026 17:48 | 8 | 38.69 |
| 06/17/2026 17:48 | 100 | 38.69 |
| 06/17/2026 17:48 | 12 | 38.63 |
| 06/17/2026 17:48 | 16 | 38.63 |
| 06/17/2026 17:48 | 9 | 38.63 |
| 06/17/2026 17:48 | 18 | 38.71 |
| 06/17/2026 17:48 | 100 | 38.70 |
| 06/17/2026 17:48 | 3 | 38.68 |
| 06/17/2026 17:48 | 16 | 38.67 |
| 06/17/2026 17:48 | 6 | 38.64 |
| 06/17/2026 17:48 | 3 | 38.64 |
| 06/17/2026 17:48 | 6 | 38.60 |
| 06/17/2026 17:48 | 31 | 38.60 |
| 06/17/2026 17:47 | 8 | 38.63 |
| 06/17/2026 17:47 | 8 | 38.63 |
| 06/17/2026 17:47 | 26 | 38.62 |
| 06/17/2026 17:47 | 100 | 38.61 |
| 06/17/2026 17:47 | 31 | 38.61 |
| 06/17/2026 17:47 | 7 | 38.61 |
| 06/17/2026 17:47 | 7 | 38.61 |
| 06/17/2026 17:47 | 3 | 38.61 |
| 06/17/2026 17:47 | 57 | 38.61 |
| 06/17/2026 17:47 | 40 | 38.61 |
| 06/17/2026 17:47 | 10 | 38.68 |
| 06/17/2026 17:47 | 10 | 38.68 |
| 06/17/2026 17:47 | 10 | 38.65 |
| 06/17/2026 17:47 | 1 | 38.69 |
| 06/17/2026 17:44 | 97 | 38.64 |
| 06/17/2026 17:43 | 97 | 38.65 |
| 06/17/2026 17:43 | 3 | 38.64 |
| 06/17/2026 17:42 | 41 | 38.65 |
| 06/17/2026 17:42 | 1 | 38.65 |
| 06/17/2026 17:39 | 1 | 38.76 |
| 06/17/2026 17:37 | 68 | 38.61 |
| 06/17/2026 17:37 | 8 | 38.79 |
| 06/17/2026 17:37 | 8 | 38.79 |
| 06/17/2026 17:37 | 20 | 38.81 |
| 06/17/2026 17:37 | 8 | 38.79 |
| 06/17/2026 17:37 | 12 | 38.81 |
| 06/17/2026 17:37 | 15 | 38.79 |
| 06/17/2026 17:37 | 5 | 38.79 |
| 06/17/2026 17:37 | 8 | 38.78 |
| 06/17/2026 17:37 | 6 | 38.69 |
| 06/17/2026 17:37 | 1 | 38.69 |
| 06/17/2026 17:37 | 4 | 38.57 |
| 06/17/2026 17:29 | 40 | 38.55 |
| 06/17/2026 17:28 | 99 | 38.55 |
| 06/17/2026 17:28 | 1 | 38.56 |
| 06/17/2026 17:27 | 91 | 38.56 |
| 06/17/2026 17:26 | 1 | 38.49 |
| 06/17/2026 17:25 | 7 | 38.49 |
| 06/17/2026 17:25 | 100 | 38.45 |
| 06/17/2026 17:23 | 22 | 38.53 |
| 06/17/2026 17:23 | 18 | 38.53 |
| 06/17/2026 17:23 | 18 | 38.53 |
| 06/17/2026 17:23 | 40 | 38.55 |
| 06/17/2026 17:23 | 58 | 38.55 |
| 06/17/2026 17:23 | 2 | 38.55 |
| 06/17/2026 17:23 | 1 | 38.60 |
| 06/17/2026 17:23 | 1 | 38.60 |
| 06/17/2026 17:23 | 22 | 38.60 |
| 06/17/2026 17:23 | 14 | 38.60 |
| 06/17/2026 17:23 | 7 | 38.60 |
| 06/17/2026 17:23 | 34 | 38.60 |
| 06/17/2026 17:23 | 7 | 38.60 |
| 06/17/2026 17:23 | 7 | 38.60 |
| 06/17/2026 17:23 | 100 | 38.60 |
| 06/17/2026 17:23 | 24 | 38.61 |
| 06/17/2026 17:23 | 76 | 38.61 |
| 06/17/2026 17:23 | 1 | 38.61 |
| 06/17/2026 17:23 | 113 | 38.61 |
| 06/17/2026 17:23 | 12 | 38.61 |
| 06/17/2026 17:23 | 3 | 38.63 |
| 06/17/2026 17:21 | 10 | 38.65 |
| 06/17/2026 17:21 | 2 | 38.60 |
| 06/17/2026 17:20 | 43 | 38.48 |
| 06/17/2026 17:18 | 5 | 38.56 |
| 06/17/2026 17:18 | 3 | 38.51 |
| 06/17/2026 17:18 | 3 | 38.48 |
| 06/17/2026 17:18 | 1 | 38.48 |
| 06/17/2026 17:18 | 4 | 38.45 |
| 06/17/2026 17:17 | 2 | 38.41 |
| 06/17/2026 17:17 | 1 | 38.41 |
| 06/17/2026 17:17 | 1 | 38.41 |
| 06/17/2026 17:15 | 2 | 38.405 |
| 06/17/2026 17:15 | 32 | 38.26 |
| 06/17/2026 17:09 | 10 | 38.345 |
| 06/17/2026 17:09 | 10 | 38.345 |
| 06/17/2026 17:09 | 6 | 38.345 |
| 06/17/2026 17:08 | 4 | 38.345 |
| 06/17/2026 17:07 | 50 | 38.22 |
| 06/17/2026 17:07 | 50 | 38.28 |
| 06/17/2026 17:07 | 27 | 38.40 |
| 06/17/2026 17:07 | 3 | 38.38 |
| 06/17/2026 17:07 | 70 | 38.40 |
| 06/17/2026 17:07 | 3 | 38.37 |
| 06/17/2026 17:05 | 2 | 38.39 |
| 06/17/2026 17:04 | 4 | 38.255 |
| 06/17/2026 17:02 | 3 | 38.255 |
| 06/17/2026 17:02 | 95 | 38.20 |
| 06/17/2026 17:00 | 3 | 38.25 |
| 06/17/2026 17:00 | 90 | 38.32 |
| 06/17/2026 17:00 | 10 | 38.32 |
| 06/17/2026 17:00 | 100 | 38.32 |
| 06/17/2026 17:00 | 2 | 38.32 |
| 06/17/2026 17:00 | 90 | 38.31 |
| 06/17/2026 17:00 | 3 | 38.27 |
| 06/17/2026 17:00 | 4 | 38.31 |
| 06/17/2026 17:00 | 100 | 38.31 |
| 06/17/2026 17:00 | 104 | 38.29 |
| 06/17/2026 17:00 | 104 | 38.29 |
| 06/17/2026 16:59 | 1 | 38.185 |
| 06/17/2026 16:58 | 1 | 38.19 |
| 06/17/2026 16:58 | 39 | 38.19 |
| 06/17/2026 16:58 | 34 | 38.19 |
| 06/17/2026 16:58 | 95 | 38.19 |
| 06/17/2026 16:58 | 500 | 38.20 |
| 06/17/2026 16:58 | 22 | 38.21 |
| 06/17/2026 16:58 | 24 | 38.22 |
| 06/17/2026 16:58 | 100 | 38.26 |
| 06/17/2026 16:58 | 100 | 38.26 |
| 06/17/2026 16:58 | 12 | 38.25 |
| 06/17/2026 16:58 | 10 | 38.25 |
| 06/17/2026 16:57 | 90 | 38.25 |
| 06/17/2026 16:57 | 10 | 38.27 |
| 06/17/2026 16:55 | 8 | 38.45 |
| 06/17/2026 16:55 | 12 | 38.44 |
| 06/17/2026 16:52 | 1 | 38.44 |
| 06/17/2026 16:50 | 1 | 38.40 |
| 06/17/2026 16:50 | 26 | 38.20 |
| 06/17/2026 16:45 | 75 | 38.02 |
| 06/17/2026 16:45 | 25 | 38.04 |
| 06/17/2026 16:44 | 100 | 38.10 |
| 06/17/2026 16:44 | 100 | 37.93 |
| 06/17/2026 16:42 | 100 | 37.925 |
| 06/17/2026 16:41 | 2 | 37.925 |
| 06/17/2026 16:40 | 100 | 37.94 |
| 06/17/2026 16:37 | 100 | 37.805 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.89 |
| 06/17/2026 16:37 | 2 | 37.90 |
| 06/17/2026 16:37 | 5 | 37.90 |
| 06/17/2026 16:37 | 93 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 7 | 37.90 |
| 06/17/2026 16:37 | 93 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 37 | 37.89 |
| 06/17/2026 16:37 | 2 | 37.90 |
| 06/17/2026 16:37 | 98 | 37.90 |
| 06/17/2026 16:37 | 2 | 37.92 |
| 06/17/2026 16:37 | 65 | 37.91 |
| 06/17/2026 16:37 | 35 | 37.92 |
| 06/17/2026 16:37 | 21 | 37.96 |
| 06/17/2026 16:37 | 40 | 37.96 |
| 06/17/2026 16:37 | 100 | 37.96 |
| 06/17/2026 16:37 | 100 | 37.96 |
| 06/17/2026 16:37 | 100 | 37.96 |
| 06/17/2026 16:37 | 100 | 37.96 |
| 06/17/2026 16:37 | 89 | 37.93 |
| 06/17/2026 16:37 | 100 | 37.90 |
| 06/17/2026 16:37 | 100 | 37.805 |
| 06/17/2026 16:34 | 35 | 37.86 |
| 06/17/2026 16:34 | 44 | 37.79 |
| 06/17/2026 16:34 | 100 | 37.79 |
| 06/17/2026 16:34 | 25 | 37.79 |
| 06/17/2026 16:34 | 4 | 37.79 |
| 06/17/2026 16:34 | 48 | 37.79 |
| 06/17/2026 16:34 | 100 | 37.79 |
| 06/17/2026 16:34 | 100 | 37.79 |
| 06/17/2026 16:34 | 6 | 37.79 |
| 06/17/2026 16:34 | 24 | 37.79 |
| 06/17/2026 16:34 | 100 | 37.70 |
| 06/17/2026 16:34 | 200 | 37.70 |
| 06/17/2026 16:34 | 100 | 37.71 |
| 06/17/2026 16:34 | 25 | 37.84 |
| 06/17/2026 16:32 | 98 | 37.73 |
| 06/17/2026 16:31 | 13 | 37.76 |
| 06/17/2026 16:31 | 49 | 37.76 |
| 06/17/2026 16:31 | 75 | 37.73 |
| 06/17/2026 16:31 | 1 | 37.81 |
| 06/17/2026 16:31 | 9 | 37.82 |
| 06/17/2026 16:31 | 27 | 37.87 |
| 06/17/2026 16:30 | 56 | 37.88 |
| 06/17/2026 16:30 | 14 | 37.96 |
| 06/17/2026 16:30 | 25 | 37.96 |
| 06/17/2026 16:30 | 25 | 37.96 |
| 06/17/2026 16:30 | 25 | 37.96 |
| 06/17/2026 16:30 | 11 | 37.96 |
| 06/17/2026 16:30 | 1 | 37.97 |
| 06/17/2026 16:30 | 6 | 37.97 |
| 06/17/2026 16:30 | 22 | 37.98 |
| 06/17/2026 16:30 | 90 | 37.99 |
| 06/17/2026 16:30 | 10 | 37.99 |
| 06/17/2026 16:30 | 24 | 38.00 |
| 06/17/2026 16:30 | 22 | 38.00 |
| 06/17/2026 16:30 | 24 | 38.00 |
| 06/17/2026 16:30 | 7 | 38.04 |
| 06/17/2026 16:30 | 8 | 38.04 |
| 06/17/2026 16:30 | 15 | 38.06 |
| 06/17/2026 16:30 | 85 | 38.06 |
| 06/17/2026 16:29 | 100 | 38.05 |
| 06/17/2026 16:29 | 15 | 38.05 |
| 06/17/2026 16:29 | 100 | 38.05 |
| 06/17/2026 16:28 | 1 | 38.68 |
| 06/17/2026 16:27 | 2 | 38.66 |
| 06/17/2026 16:26 | 11 | 38.44 |
| 06/17/2026 16:26 | 3 | 38.41 |
| 06/17/2026 16:26 | 1 | 38.41 |
| 06/17/2026 16:26 | 1 | 38.41 |
| 06/17/2026 16:26 | 2 | 38.41 |
| 06/17/2026 16:26 | 3 | 38.41 |
| 06/17/2026 16:26 | 12 | 38.41 |
| 06/17/2026 16:26 | 12 | 38.42 |
| 06/17/2026 16:26 | 23 | 38.42 |
| 06/17/2026 16:26 | 100 | 38.42 |
| 06/17/2026 16:26 | 23 | 38.41 |
| 06/17/2026 16:26 | 7 | 38.41 |
| 06/17/2026 16:26 | 105 | 38.40 |
| 06/17/2026 16:26 | 93 | 38.41 |
| 06/17/2026 16:23 | 100 | 38.21 |
| 06/17/2026 16:22 | 40 | 38.18 |
| 06/17/2026 16:15 | 40 | 38.19 |
| 06/17/2026 16:14 | 45 | 38.15 |
| 06/17/2026 16:12 | 1 | 38.26 |
| 06/17/2026 16:11 | 1 | 38.59 |
| 06/17/2026 16:11 | 2 | 38.57 |
| 06/17/2026 16:11 | 10 | 38.605 |
| 06/17/2026 16:10 | 88 | 38.35 |
| 06/17/2026 16:08 | 60 | 38.63 |
| 06/17/2026 16:08 | 65 | 38.42 |
| 06/17/2026 16:08 | 100 | 38.40 |
| 06/17/2026 16:08 | 35 | 38.42 |
| 06/17/2026 16:08 | 100 | 38.39 |
| 06/17/2026 16:08 | 50 | 38.38 |
| 06/17/2026 16:08 | 154 | 38.38 |
| 06/17/2026 16:08 | 88 | 38.33 |
| 06/17/2026 16:08 | 2 | 38.30 |
| 06/17/2026 16:08 | 2 | 38.29 |
| 06/17/2026 16:08 | 600 | 38.23 |
| 06/17/2026 16:08 | 100 | 38.23 |
| 06/17/2026 16:08 | 30 | 38.30 |
| 06/17/2026 16:08 | 100 | 38.52 |
| 06/17/2026 16:08 | 22 | 38.46 |
| 06/17/2026 16:08 | 100 | 38.47 |
| 06/17/2026 16:08 | 32 | 38.49 |
| 06/17/2026 16:08 | 8 | 38.49 |
| 06/17/2026 16:08 | 33 | 38.49 |
| 06/17/2026 16:08 | 100 | 38.49 |
| 06/17/2026 16:08 | 3 | 38.49 |
| 06/17/2026 16:08 | 7 | 38.49 |
| 06/17/2026 16:06 | 1 | 38.50 |
| 06/17/2026 16:06 | 83 | 38.52 |
| 06/17/2026 16:04 | 142 | 38.58 |
| 06/17/2026 16:04 | 91 | 38.58 |
| 06/17/2026 16:04 | 67 | 38.58 |
| 06/17/2026 16:04 | 100 | 38.59 |
| 06/17/2026 16:04 | 133 | 38.64 |
| 06/17/2026 16:04 | 21 | 38.64 |
| 06/17/2026 16:04 | 34 | 38.64 |
| 06/17/2026 16:03 | 85 | 38.54 |
| 06/17/2026 15:58 | 58 | 38.60 |
| 06/17/2026 15:44 | 1 | 37.98 |
| 06/17/2026 15:44 | 1 | 37.98 |
| 06/17/2026 15:44 | 1 | 37.98 |
| 06/17/2026 15:43 | 1 | 37.98 |
| 06/17/2026 15:43 | 1 | 37.98 |
| 06/17/2026 15:42 | 1 | 37.98 |
| 06/17/2026 15:42 | 1 | 37.98 |
| 06/17/2026 15:41 | 1 | 37.98 |
| 06/17/2026 15:41 | 7 | 37.98 |
| 06/17/2026 15:40 | 1 | 37.98 |
| 06/17/2026 15:39 | 1 | 37.98 |
| 06/17/2026 15:38 | 1 | 37.98 |
| 06/17/2026 15:38 | 1 | 38.13 |
| 06/17/2026 15:37 | 1 | 37.98 |
| 06/17/2026 15:36 | 1 | 37.98 |
| 06/17/2026 15:36 | 1 | 37.98 |
| 06/17/2026 15:35 | 1 | 37.98 |
| 06/17/2026 15:34 | 1 | 37.80 |
| 06/17/2026 15:34 | 450 | 38.10 |
| 06/17/2026 15:34 | 200 | 38.21 |
| 06/17/2026 15:34 | 200 | 38.24 |
| 06/17/2026 15:34 | 25 | 38.27 |
| 06/17/2026 15:34 | 100 | 38.27 |
| 06/17/2026 15:34 | 24 | 38.39 |
| 06/17/2026 15:33 | 25 | 38.60 |
| 06/17/2026 15:33 | 49 | 38.60 |
| 06/17/2026 15:33 | 1 | 38.60 |
| 06/17/2026 15:33 | 2 | 38.755 |
| 06/17/2026 15:33 | 1 | 38.63 |
| 06/17/2026 15:32 | 1 | 38.63 |
| 06/17/2026 15:30 | 16 | 38.75 |
| 06/17/2026 15:30 | 73 | 38.72 |
| 06/17/2026 15:30 | 100 | 38.72 |
| 06/17/2026 15:30 | 12 | 38.72 |
| 06/17/2026 15:30 | 1701 | 38.74 |
| 06/17/2026 14:34 | 1 | 39.00 |
| 06/17/2026 14:24 | 1 | 39.00 |