Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.14
-0.64
(
-5.43% )
|
11.14
|
700 |
11.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.14 |
| 07/10/2026 23:20 | � | 11.14 |
| 07/10/2026 22:30 | � | 11.14 |
| 07/10/2026 22:00 | � | 11.14 |
| 07/10/2026 22:00 | 7551 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.145 |
| 07/10/2026 21:59 | 35 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 7 | 11.15 |
| 07/10/2026 21:59 | 11 | 11.15 |
| 07/10/2026 21:59 | 186 | 11.15 |
| 07/10/2026 21:59 | 1 | 11.15 |
| 07/10/2026 21:59 | 28 | 11.15 |
| 07/10/2026 21:59 | 10 | 11.15 |
| 07/10/2026 21:59 | 22 | 11.15 |
| 07/10/2026 21:59 | 11 | 11.15 |
| 07/10/2026 21:59 | 186 | 11.15 |
| 07/10/2026 21:59 | 68 | 11.155 |
| 07/10/2026 21:59 | 100 | 11.155 |
| 07/10/2026 21:59 | 48 | 11.15 |
| 07/10/2026 21:59 | 41 | 11.15 |
| 07/10/2026 21:59 | 12 | 11.15 |
| 07/10/2026 21:59 | 114 | 11.15 |
| 07/10/2026 21:59 | 510 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 168 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.15 |
| 07/10/2026 21:59 | 64 | 11.15 |
| 07/10/2026 21:59 | 78 | 11.15 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 100 | 11.16 |
| 07/10/2026 21:59 | 102 | 11.16 |
| 07/10/2026 21:59 | 128 | 11.16 |
| 07/10/2026 21:59 | 98 | 11.16 |
| 07/10/2026 21:59 | 2 | 11.16 |
| 07/10/2026 21:58 | 8 | 11.155 |
| 07/10/2026 21:58 | 7 | 11.155 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 1 | 11.16 |
| 07/10/2026 21:58 | 1 | 11.16 |
| 07/10/2026 21:58 | 9 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 9 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 90 | 11.16 |
| 07/10/2026 21:58 | 100 | 11.16 |
| 07/10/2026 21:58 | 80 | 11.17 |
| 07/10/2026 21:58 | 20 | 11.17 |
| 07/10/2026 21:58 | 80 | 11.17 |
| 07/10/2026 21:58 | 7 | 11.165 |
| 07/10/2026 21:58 | 4 | 11.17 |
| 07/10/2026 21:58 | 19 | 11.17 |
| 07/10/2026 21:58 | 19 | 11.17 |
| 07/10/2026 21:58 | 236 | 11.17 |
| 07/10/2026 21:58 | 80 | 11.17 |
| 07/10/2026 21:58 | 19 | 11.175 |
| 07/10/2026 21:58 | 52 | 11.17 |
| 07/10/2026 21:58 | 48 | 11.17 |
| 07/10/2026 21:57 | 80 | 11.17 |
| 07/10/2026 21:57 | 20 | 11.17 |
| 07/10/2026 21:57 | 80 | 11.17 |
| 07/10/2026 21:57 | 1 | 11.17 |
| 07/10/2026 21:57 | 1 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 114 | 11.17 |
| 07/10/2026 21:57 | 200 | 11.17 |
| 07/10/2026 21:57 | 14 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 453 | 11.17 |
| 07/10/2026 21:57 | 80 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 173 | 11.17 |
| 07/10/2026 21:57 | 93 | 11.17 |
| 07/10/2026 21:57 | 80 | 11.17 |
| 07/10/2026 21:57 | 10 | 11.17 |
| 07/10/2026 21:57 | 90 | 11.17 |
| 07/10/2026 21:57 | 410 | 11.17 |
| 07/10/2026 21:57 | 200 | 11.17 |
| 07/10/2026 21:57 | 128 | 11.17 |
| 07/10/2026 21:57 | 80 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.17 |
| 07/10/2026 21:57 | 100 | 11.175 |
| 07/10/2026 21:56 | 75 | 11.17 |
| 07/10/2026 21:56 | 29 | 11.17 |
| 07/10/2026 21:56 | 80 | 11.17 |
| 07/10/2026 21:56 | 84 | 11.17 |
| 07/10/2026 21:56 | 100 | 11.17 |
| 07/10/2026 21:56 | 100 | 11.17 |
| 07/10/2026 21:56 | 84 | 11.17 |
| 07/10/2026 21:56 | 100 | 11.17 |
| 07/10/2026 21:56 | 11 | 11.17 |
| 07/10/2026 21:56 | 2 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 2 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 4 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 63 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 44 | 11.17 |
| 07/10/2026 21:56 | 36 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 62 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:56 | 94 | 11.17 |
| 07/10/2026 21:56 | 1 | 11.17 |
| 07/10/2026 21:55 | 100 | 11.175 |
| 07/10/2026 21:55 | 4 | 11.17 |
| 07/10/2026 21:55 | 25 | 11.17 |
| 07/10/2026 21:55 | 66 | 11.17 |
| 07/10/2026 21:55 | 100 | 11.165 |
| 07/10/2026 21:55 | 100 | 11.16 |
| 07/10/2026 21:55 | 100 | 11.16 |
| 07/10/2026 21:55 | 100 | 11.16 |
| 07/10/2026 21:55 | 52 | 11.16 |
| 07/10/2026 21:55 | 90 | 11.16 |
| 07/10/2026 21:55 | 200 | 11.165 |
| 07/10/2026 21:55 | 54 | 11.17 |
| 07/10/2026 21:55 | 80 | 11.17 |
| 07/10/2026 21:55 | 99 | 11.175 |
| 07/10/2026 21:55 | 1 | 11.175 |
| 07/10/2026 21:55 | 100 | 11.17 |
| 07/10/2026 21:55 | 100 | 11.17 |
| 07/10/2026 21:55 | 33 | 11.17 |
| 07/10/2026 21:55 | 40 | 11.17 |
| 07/10/2026 21:55 | 46 | 11.17 |
| 07/10/2026 21:55 | 10 | 11.17 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 1 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 52 | 11.18 |
| 07/10/2026 21:54 | 14 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 22 | 11.18 |
| 07/10/2026 21:54 | 73 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 100 | 11.18 |
| 07/10/2026 21:54 | 52 | 11.18 |
| 07/10/2026 21:54 | 14 | 11.18 |
| 07/10/2026 21:53 | 27 | 11.18 |
| 07/10/2026 21:53 | 73 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.175 |
| 07/10/2026 21:53 | 100 | 11.17 |
| 07/10/2026 21:53 | 46 | 11.17 |
| 07/10/2026 21:53 | 100 | 11.17 |
| 07/10/2026 21:53 | 54 | 11.17 |
| 07/10/2026 21:53 | 200 | 11.175 |
| 07/10/2026 21:53 | 52 | 11.18 |
| 07/10/2026 21:53 | 27 | 11.18 |
| 07/10/2026 21:53 | 123 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 21 | 11.18 |
| 07/10/2026 21:53 | 100 | 11.18 |
| 07/10/2026 21:53 | 10 | 11.18 |
| 07/10/2026 21:53 | 10 | 11.18 |
| 07/10/2026 21:53 | 80 | 11.18 |
| 07/10/2026 21:53 | 43 | 11.18 |
| 07/10/2026 21:53 | 106 | 11.18 |
| 07/10/2026 21:53 | 17 | 11.18 |
| 07/10/2026 21:53 | 123 | 11.18 |
| 07/10/2026 21:53 | 52 | 11.18 |
| 07/10/2026 21:53 | 130 | 11.18 |
| 07/10/2026 21:53 | 52 | 11.18 |
| 07/10/2026 21:53 | 27 | 11.19 |
| 07/10/2026 21:53 | 46 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.18 |
| 07/10/2026 21:49 | 25 | 11.18 |
| 07/10/2026 21:48 | 25 | 11.18 |
| 07/10/2026 21:48 | 25 | 11.18 |
| 07/10/2026 21:48 | 25 | 11.18 |
| 07/10/2026 21:48 | 100 | 11.18 |
| 07/10/2026 21:47 | 21 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:47 | 100 | 11.18 |
| 07/10/2026 21:42 | 67 | 11.18 |
| 07/10/2026 21:41 | 100 | 11.18 |
| 07/10/2026 21:41 | 52 | 11.18 |
| 07/10/2026 21:41 | 14 | 11.19 |
| 07/10/2026 21:41 | 86 | 11.19 |
| 07/10/2026 21:41 | 14 | 11.19 |
| 07/10/2026 21:41 | 46 | 11.19 |
| 07/10/2026 21:39 | 52 | 11.18 |
| 07/10/2026 21:38 | 52 | 11.18 |
| 07/10/2026 21:38 | 9 | 11.18 |
| 07/10/2026 21:38 | 1 | 11.18 |
| 07/10/2026 21:38 | 100 | 11.18 |
| 07/10/2026 21:37 | 10 | 11.18 |
| 07/10/2026 21:37 | 300 | 11.18 |
| 07/10/2026 21:37 | 52 | 11.18 |
| 07/10/2026 21:35 | 52 | 11.18 |
| 07/10/2026 21:35 | 100 | 11.18 |
| 07/10/2026 21:35 | 100 | 11.18 |
| 07/10/2026 21:35 | 100 | 11.18 |
| 07/10/2026 21:35 | 67 | 11.18 |
| 07/10/2026 21:35 | 100 | 11.18 |
| 07/10/2026 21:35 | 54 | 11.19 |
| 07/10/2026 21:35 | 600 | 11.19 |
| 07/10/2026 21:35 | 51 | 11.19 |
| 07/10/2026 21:35 | 1 | 11.19 |
| 07/10/2026 21:34 | 20 | 11.185 |
| 07/10/2026 21:33 | 10 | 11.19 |
| 07/10/2026 21:33 | 200 | 11.185 |
| 07/10/2026 21:32 | 100 | 11.185 |
| 07/10/2026 21:32 | 100 | 11.18 |
| 07/10/2026 21:32 | 154 | 11.18 |
| 07/10/2026 21:32 | 57 | 11.18 |
| 07/10/2026 21:32 | 4 | 11.18 |
| 07/10/2026 21:32 | 100 | 11.18 |
| 07/10/2026 21:32 | 51 | 11.18 |
| 07/10/2026 21:32 | 1 | 11.18 |
| 07/10/2026 21:32 | 20 | 11.17 |
| 07/10/2026 21:32 | 80 | 11.17 |
| 07/10/2026 21:31 | 100 | 11.18 |
| 07/10/2026 21:31 | 51 | 11.18 |
| 07/10/2026 21:31 | 1 | 11.18 |
| 07/10/2026 21:31 | 1039 | 11.18 |
| 07/10/2026 21:31 | 61 | 11.185 |
| 07/10/2026 21:30 | 139 | 11.185 |
| 07/10/2026 21:30 | 61 | 11.18 |
| 07/10/2026 21:30 | 68 | 11.18 |
| 07/10/2026 21:30 | 200 | 11.18 |
| 07/10/2026 21:29 | 100 | 11.18 |
| 07/10/2026 21:29 | 100 | 11.18 |
| 07/10/2026 21:29 | 53 | 11.18 |
| 07/10/2026 21:29 | 200 | 11.18 |
| 07/10/2026 21:29 | 100 | 11.19 |
| 07/10/2026 21:29 | 50 | 11.19 |
| 07/10/2026 21:29 | 110 | 11.19 |
| 07/10/2026 21:29 | 300 | 11.20 |
| 07/10/2026 21:29 | 27 | 11.20 |
| 07/10/2026 21:29 | 100 | 11.21 |
| 07/10/2026 21:29 | 100 | 11.21 |
| 07/10/2026 21:29 | 112 | 11.21 |
| 07/10/2026 21:29 | 85 | 11.22 |
| 07/10/2026 21:29 | 76 | 11.23 |
| 07/10/2026 21:29 | 100 | 11.23 |
| 07/10/2026 21:29 | 64 | 11.23 |
| 07/10/2026 21:29 | 15 | 11.22 |
| 07/10/2026 21:29 | 100 | 11.22 |
| 07/10/2026 21:29 | 54 | 11.22 |
| 07/10/2026 21:29 | 37 | 11.22 |
| 07/10/2026 21:29 | 90 | 11.22 |
| 07/10/2026 21:29 | 2 | 11.22 |
| 07/10/2026 21:29 | 100 | 11.23 |
| 07/10/2026 21:29 | 100 | 11.23 |
| 07/10/2026 21:29 | 200 | 11.23 |
| 07/10/2026 21:29 | 100 | 11.23 |
| 07/10/2026 21:29 | 500 | 11.23 |
| 07/10/2026 21:29 | 64 | 11.23 |
| 07/10/2026 21:29 | 100 | 11.23 |
| 07/10/2026 21:29 | 64 | 11.23 |
| 07/10/2026 21:26 | 10 | 11.24 |
| 07/10/2026 21:22 | 25 | 11.23 |
| 07/10/2026 21:22 | 49 | 11.23 |
| 07/10/2026 21:22 | 64 | 11.23 |
| 07/10/2026 21:21 | 5 | 11.23 |
| 07/10/2026 21:21 | 5 | 11.23 |
| 07/10/2026 21:21 | 25 | 11.23 |
| 07/10/2026 21:21 | 5 | 11.23 |
| 07/10/2026 21:21 | 5 | 11.23 |
| 07/10/2026 21:21 | 5 | 11.23 |
| 07/10/2026 21:21 | 25 | 11.23 |
| 07/10/2026 21:21 | 25 | 11.23 |
| 07/10/2026 21:21 | 100 | 11.23 |
| 07/10/2026 21:20 | 100 | 11.22 |
| 07/10/2026 21:20 | 60 | 11.23 |
| 07/10/2026 21:20 | 100 | 11.23 |
| 07/10/2026 21:20 | 86 | 11.23 |
| 07/10/2026 21:19 | 100 | 11.24 |
| 07/10/2026 21:13 | 25 | 11.24 |
| 07/10/2026 21:13 | 25 | 11.24 |
| 07/10/2026 21:13 | 78 | 11.24 |
| 07/10/2026 21:12 | 100 | 11.245 |
| 07/10/2026 21:12 | 100 | 11.245 |
| 07/10/2026 21:12 | 100 | 11.245 |
| 07/10/2026 21:12 | 16 | 11.25 |
| 07/10/2026 21:12 | 84 | 11.25 |
| 07/10/2026 21:11 | 33 | 11.24 |
| 07/10/2026 21:11 | 78 | 11.24 |
| 07/10/2026 21:11 | 200 | 11.23 |
| 07/10/2026 21:11 | 100 | 11.23 |
| 07/10/2026 21:11 | 14 | 11.23 |
| 07/10/2026 21:11 | 24 | 11.23 |
| 07/10/2026 21:11 | 144 | 11.23 |
| 07/10/2026 21:11 | 10 | 11.23 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.22 |
| 07/10/2026 21:03 | 134 | 11.22 |
| 07/10/2026 21:03 | 100 | 11.215 |
| 07/10/2026 20:58 | 10 | 11.215 |
| 07/10/2026 20:58 | 67 | 11.21 |
| 07/10/2026 20:58 | 100 | 11.215 |
| 07/10/2026 20:55 | 2 | 11.22 |
| 07/10/2026 20:51 | 112 | 11.21 |
| 07/10/2026 20:51 | 81 | 11.21 |
| 07/10/2026 20:51 | 100 | 11.21 |
| 07/10/2026 20:51 | 81 | 11.21 |
| 07/10/2026 20:51 | 100 | 11.21 |
| 07/10/2026 20:51 | 42 | 11.21 |
| 07/10/2026 20:51 | 70 | 11.21 |
| 07/10/2026 20:45 | 4 | 11.215 |
| 07/10/2026 20:44 | 112 | 11.21 |
| 07/10/2026 20:44 | 78 | 11.21 |
| 07/10/2026 20:40 | 98 | 11.205 |
| 07/10/2026 20:40 | 100 | 11.205 |
| 07/10/2026 20:40 | 100 | 11.205 |
| 07/10/2026 20:39 | 112 | 11.21 |
| 07/10/2026 20:39 | 78 | 11.21 |
| 07/10/2026 20:39 | 22 | 11.21 |
| 07/10/2026 20:39 | 78 | 11.21 |
| 07/10/2026 20:37 | 6 | 11.21 |
| 07/10/2026 20:37 | 35 | 11.20 |
| 07/10/2026 20:18 | 32 | 11.20 |
| 07/10/2026 20:08 | 25 | 11.21 |
| 07/10/2026 20:06 | 10 | 11.20 |
| 07/10/2026 20:06 | 100 | 11.20 |
| 07/10/2026 20:06 | 200 | 11.20 |
| 07/10/2026 20:06 | 26 | 11.20 |
| 07/10/2026 20:06 | 18 | 11.20 |
| 07/10/2026 20:04 | 25 | 11.20 |
| 07/10/2026 20:00 | 82 | 11.20 |
| 07/10/2026 20:00 | 18 | 11.20 |
| 07/10/2026 19:59 | 82 | 11.20 |
| 07/10/2026 19:59 | 14 | 11.20 |
| 07/10/2026 19:58 | 53 | 11.20 |
| 07/10/2026 19:55 | 57 | 11.20 |
| 07/10/2026 19:53 | 111 | 11.21 |
| 07/10/2026 19:53 | 1 | 11.21 |
| 07/10/2026 19:49 | 100 | 11.21 |
| 07/10/2026 19:47 | 100 | 11.21 |
| 07/10/2026 19:46 | 10 | 11.21 |
| 07/10/2026 19:46 | 124 | 11.20 |
| 07/10/2026 19:46 | 124 | 11.20 |
| 07/10/2026 19:46 | 124 | 11.20 |
| 07/10/2026 19:46 | 125 | 11.20 |
| 07/10/2026 19:46 | 124 | 11.20 |
| 07/10/2026 19:39 | 80 | 11.19 |
| 07/10/2026 19:35 | 89 | 11.19 |
| 07/10/2026 19:32 | 11 | 11.19 |
| 07/10/2026 19:31 | 6 | 11.185 |
| 07/10/2026 19:31 | 5 | 11.185 |
| 07/10/2026 19:31 | 10 | 11.19 |
| 07/10/2026 19:31 | 12 | 11.185 |
| 07/10/2026 19:31 | 10 | 11.185 |
| 07/10/2026 19:27 | 55 | 11.175 |
| 07/10/2026 19:08 | 1 | 11.18 |
| 07/10/2026 19:08 | 80 | 11.18 |
| 07/10/2026 19:08 | 4 | 11.18 |
| 07/10/2026 19:08 | 12 | 11.18 |
| 07/10/2026 19:06 | 53 | 11.18 |
| 07/10/2026 19:03 | 53 | 11.18 |
| 07/10/2026 19:00 | 100 | 11.185 |
| 07/10/2026 18:58 | 3 | 11.185 |
| 07/10/2026 18:49 | 4 | 11.18 |
| 07/10/2026 18:49 | 6 | 11.18 |
| 07/10/2026 18:47 | 18 | 11.19 |
| 07/10/2026 18:47 | 10 | 11.19 |
| 07/10/2026 18:37 | 1 | 11.18 |
| 07/10/2026 18:36 | 100 | 11.185 |
| 07/10/2026 18:34 | 100 | 11.19 |
| 07/10/2026 18:19 | 110 | 11.19 |
| 07/10/2026 18:18 | 66 | 11.19 |
| 07/10/2026 18:18 | 110 | 11.19 |
| 07/10/2026 18:10 | 100 | 11.20 |
| 07/10/2026 18:10 | 471 | 11.19 |
| 07/10/2026 18:10 | 116 | 11.19 |
| 07/10/2026 18:10 | 291 | 11.19 |
| 07/10/2026 18:10 | 61 | 11.19 |
| 07/10/2026 18:10 | 100 | 11.19 |
| 07/10/2026 18:10 | 100 | 11.19 |
| 07/10/2026 18:10 | 46 | 11.19 |
| 07/10/2026 18:10 | 100 | 11.19 |
| 07/10/2026 18:10 | 64 | 11.19 |
| 07/10/2026 18:10 | 19 | 11.19 |
| 07/10/2026 18:10 | 100 | 11.19 |
| 07/10/2026 18:10 | 15 | 11.19 |
| 07/10/2026 18:10 | 85 | 11.19 |
| 07/10/2026 18:10 | 82 | 11.19 |
| 07/10/2026 18:08 | 10 | 11.18 |
| 07/10/2026 17:52 | 92 | 11.18 |
| 07/10/2026 17:52 | 62 | 11.18 |
| 07/10/2026 17:49 | 92 | 11.18 |
| 07/10/2026 17:49 | 100 | 11.19 |
| 07/10/2026 17:48 | 100 | 11.18 |
| 07/10/2026 17:48 | 18 | 11.18 |
| 07/10/2026 17:48 | 100 | 11.17 |
| 07/10/2026 17:48 | 100 | 11.17 |
| 07/10/2026 17:48 | 80 | 11.17 |
| 07/10/2026 17:48 | 93 | 11.17 |
| 07/10/2026 17:48 | 5 | 11.17 |
| 07/10/2026 17:44 | 1 | 11.17 |
| 07/10/2026 17:44 | 10 | 11.16 |
| 07/10/2026 17:40 | 90 | 11.16 |
| 07/10/2026 17:36 | 100 | 11.15 |
| 07/10/2026 17:36 | 97 | 11.15 |
| 07/10/2026 17:36 | 3 | 11.15 |
| 07/10/2026 17:36 | 1 | 11.15 |
| 07/10/2026 17:36 | 1 | 11.15 |
| 07/10/2026 17:36 | 1 | 11.15 |
| 07/10/2026 17:36 | 100 | 11.15 |
| 07/10/2026 17:36 | 78 | 11.15 |
| 07/10/2026 17:33 | 46 | 11.16 |
| 07/10/2026 17:33 | 46 | 11.16 |
| 07/10/2026 17:33 | 45 | 11.16 |
| 07/10/2026 17:33 | 45 | 11.16 |
| 07/10/2026 17:32 | 1 | 11.17 |
| 07/10/2026 17:30 | 45 | 11.16 |
| 07/10/2026 17:28 | 1 | 11.17 |
| 07/10/2026 17:25 | 1 | 11.16 |
| 07/10/2026 17:23 | 14 | 11.16 |
| 07/10/2026 17:18 | 14 | 11.16 |
| 07/10/2026 17:18 | 100 | 11.16 |
| 07/10/2026 17:18 | 100 | 11.16 |
| 07/10/2026 17:18 | 57 | 11.16 |
| 07/10/2026 17:18 | 100 | 11.16 |
| 07/10/2026 17:18 | 100 | 11.16 |
| 07/10/2026 17:18 | 269 | 11.16 |
| 07/10/2026 17:18 | 31 | 11.16 |
| 07/10/2026 17:18 | 100 | 11.16 |
| 07/10/2026 17:18 | 78 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.15 |
| 07/10/2026 17:12 | 5 | 11.15 |
| 07/10/2026 17:12 | 1 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.15 |
| 07/10/2026 17:12 | 78 | 11.15 |
| 07/10/2026 17:07 | 14 | 11.15 |
| 07/10/2026 17:07 | 300 | 11.15 |
| 07/10/2026 17:07 | 36 | 11.15 |
| 07/10/2026 17:07 | 78 | 11.15 |
| 07/10/2026 17:05 | 100 | 11.145 |
| 07/10/2026 17:04 | 8 | 11.145 |
| 07/10/2026 17:04 | 100 | 11.145 |
| 07/10/2026 17:02 | 46 | 11.145 |
| 07/10/2026 17:02 | 88 | 11.14 |
| 07/10/2026 17:01 | 100 | 11.14 |
| 07/10/2026 17:01 | 100 | 11.14 |
| 07/10/2026 17:01 | 95 | 11.14 |
| 07/10/2026 17:01 | 21 | 11.14 |
| 07/10/2026 16:59 | 1 | 11.15 |
| 07/10/2026 16:55 | 78 | 11.15 |
| 07/10/2026 16:55 | 6 | 11.155 |
| 07/10/2026 16:55 | 100 | 11.155 |
| 07/10/2026 16:55 | 12 | 11.16 |
| 07/10/2026 16:55 | 100 | 11.16 |
| 07/10/2026 16:55 | 90 | 11.16 |
| 07/10/2026 16:55 | 4 | 11.165 |
| 07/10/2026 16:53 | 100 | 11.165 |
| 07/10/2026 16:53 | 27 | 11.17 |
| 07/10/2026 16:50 | 39 | 11.17 |
| 07/10/2026 16:50 | 54 | 11.17 |
| 07/10/2026 16:50 | 46 | 11.17 |
| 07/10/2026 16:50 | 20 | 11.17 |
| 07/10/2026 16:50 | 80 | 11.17 |
| 07/10/2026 16:46 | 300 | 11.17 |
| 07/10/2026 16:46 | 4 | 11.17 |
| 07/10/2026 16:46 | 76 | 11.17 |
| 07/10/2026 16:46 | 32 | 11.17 |
| 07/10/2026 16:45 | 80 | 11.17 |
| 07/10/2026 16:45 | 32 | 11.17 |
| 07/10/2026 16:45 | 28 | 11.18 |
| 07/10/2026 16:45 | 72 | 11.17 |
| 07/10/2026 16:43 | 8 | 11.17 |
| 07/10/2026 16:43 | 2 | 11.16 |
| 07/10/2026 16:43 | 90 | 11.16 |
| 07/10/2026 16:40 | 75 | 11.17 |
| 07/10/2026 16:40 | 5 | 11.17 |
| 07/10/2026 16:39 | 118 | 11.16 |
| 07/10/2026 16:38 | 116 | 11.14 |
| 07/10/2026 16:37 | 300 | 11.13 |
| 07/10/2026 16:37 | 102 | 11.13 |
| 07/10/2026 16:35 | 100 | 11.12 |
| 07/10/2026 16:35 | 60 | 11.13 |
| 07/10/2026 16:35 | 89 | 11.13 |
| 07/10/2026 16:35 | 13 | 11.13 |
| 07/10/2026 16:35 | 138 | 11.13 |
| 07/10/2026 16:35 | 90 | 11.13 |
| 07/10/2026 16:35 | 10 | 11.13 |
| 07/10/2026 16:35 | 106 | 11.13 |
| 07/10/2026 16:35 | 300 | 11.13 |
| 07/10/2026 16:35 | 32 | 11.13 |
| 07/10/2026 16:35 | 100 | 11.13 |
| 07/10/2026 16:34 | 25 | 11.14 |
| 07/10/2026 16:34 | 50 | 11.13 |
| 07/10/2026 16:34 | 36 | 11.13 |
| 07/10/2026 16:34 | 25 | 11.125 |
| 07/10/2026 16:34 | 100 | 11.12 |
| 07/10/2026 16:33 | 51 | 11.11 |
| 07/10/2026 16:33 | 100 | 11.10 |
| 07/10/2026 16:33 | 200 | 11.10 |
| 07/10/2026 16:33 | 100 | 11.10 |
| 07/10/2026 16:33 | 1 | 11.10 |
| 07/10/2026 16:33 | 100 | 11.09 |
| 07/10/2026 16:33 | 218 | 11.09 |
| 07/10/2026 16:33 | 194 | 11.08 |
| 07/10/2026 16:33 | 451 | 11.10 |
| 07/10/2026 16:33 | 1000 | 11.10 |
| 07/10/2026 16:32 | 1 | 11.115 |
| 07/10/2026 16:32 | 300 | 11.12 |
| 07/10/2026 16:32 | 32 | 11.16 |
| 07/10/2026 16:32 | 300 | 11.16 |
| 07/10/2026 16:32 | 35 | 11.16 |
| 07/10/2026 16:32 | 1 | 11.16 |
| 07/10/2026 16:32 | 25 | 11.165 |
| 07/10/2026 16:31 | 10 | 11.17 |
| 07/10/2026 16:31 | 64 | 11.16 |
| 07/10/2026 16:31 | 136 | 11.16 |
| 07/10/2026 16:31 | 100 | 11.165 |
| 07/10/2026 16:31 | 100 | 11.16 |
| 07/10/2026 16:31 | 54 | 11.16 |
| 07/10/2026 16:31 | 46 | 11.16 |
| 07/10/2026 16:31 | 100 | 11.16 |
| 07/10/2026 16:31 | 118 | 11.16 |
| 07/10/2026 16:28 | 100 | 11.16 |
| 07/10/2026 16:27 | 30 | 11.15 |
| 07/10/2026 16:27 | 100 | 11.15 |
| 07/10/2026 16:27 | 100 | 11.145 |
| 07/10/2026 16:26 | 208 | 11.14 |
| 07/10/2026 16:25 | 67 | 11.13 |
| 07/10/2026 16:25 | 233 | 11.13 |
| 07/10/2026 16:25 | 184 | 11.13 |
| 07/10/2026 16:25 | 168 | 11.12 |
| 07/10/2026 16:25 | 100 | 11.12 |
| 07/10/2026 16:25 | 70 | 11.12 |
| 07/10/2026 16:25 | 94 | 11.12 |
| 07/10/2026 16:25 | 100 | 11.12 |
| 07/10/2026 16:25 | 36 | 11.12 |
| 07/10/2026 16:25 | 64 | 11.12 |
| 07/10/2026 16:25 | 200 | 11.13 |
| 07/10/2026 16:25 | 300 | 11.13 |
| 07/10/2026 16:25 | 71 | 11.13 |
| 07/10/2026 16:25 | 29 | 11.13 |
| 07/10/2026 16:25 | 1460 | 11.13 |
| 07/10/2026 16:25 | 1 | 11.13 |
| 07/10/2026 16:24 | 1 | 11.13 |
| 07/10/2026 16:24 | 1 | 11.13 |
| 07/10/2026 16:24 | 1 | 11.13 |
| 07/10/2026 16:24 | 1 | 11.13 |
| 07/10/2026 16:24 | 1 | 11.13 |
| 07/10/2026 16:23 | 1 | 11.13 |
| 07/10/2026 16:23 | 1 | 11.13 |
| 07/10/2026 16:23 | 1 | 11.13 |
| 07/10/2026 16:23 | 1 | 11.13 |
| 07/10/2026 16:22 | 1 | 11.13 |
| 07/10/2026 16:22 | 100 | 11.13 |
| 07/10/2026 16:22 | 1 | 11.13 |
| 07/10/2026 16:22 | 100 | 11.13 |
| 07/10/2026 16:22 | 1 | 11.13 |
| 07/10/2026 16:22 | 100 | 11.13 |
| 07/10/2026 16:22 | 13 | 11.13 |
| 07/10/2026 16:21 | 1 | 11.13 |
| 07/10/2026 16:21 | 100 | 11.13 |
| 07/10/2026 16:21 | 1 | 11.13 |
| 07/10/2026 16:21 | 1 | 11.13 |
| 07/10/2026 16:21 | 2 | 11.13 |
| 07/10/2026 16:20 | 100 | 11.13 |
| 07/10/2026 16:20 | 9 | 11.13 |
| 07/10/2026 16:20 | 100 | 11.135 |
| 07/10/2026 16:20 | 100 | 11.135 |
| 07/10/2026 16:19 | 29 | 11.14 |
| 07/10/2026 16:19 | 71 | 11.14 |
| 07/10/2026 16:19 | 175 | 11.14 |
| 07/10/2026 16:19 | 1 | 11.14 |
| 07/10/2026 16:19 | 100 | 11.14 |
| 07/10/2026 16:19 | 24 | 11.14 |
| 07/10/2026 16:19 | 208 | 11.14 |
| 07/10/2026 16:18 | 34 | 11.15 |
| 07/10/2026 16:18 | 83 | 11.15 |
| 07/10/2026 16:18 | 83 | 11.15 |
| 07/10/2026 16:18 | 300 | 11.15 |
| 07/10/2026 16:18 | 100 | 11.15 |
| 07/10/2026 16:18 | 140 | 11.15 |
| 07/10/2026 16:18 | 1 | 11.15 |
| 07/10/2026 16:18 | 7 | 11.155 |
| 07/10/2026 16:18 | 1 | 11.15 |
| 07/10/2026 16:18 | 1 | 11.155 |
| 07/10/2026 16:15 | 13 | 11.155 |
| 07/10/2026 16:15 | 100 | 11.16 |
| 07/10/2026 16:15 | 12 | 11.165 |
| 07/10/2026 16:15 | 48 | 11.17 |
| 07/10/2026 16:15 | 144 | 11.17 |
| 07/10/2026 16:15 | 110 | 11.18 |
| 07/10/2026 16:15 | 130 | 11.18 |
| 07/10/2026 16:15 | 30 | 11.18 |
| 07/10/2026 16:15 | 30 | 11.18 |
| 07/10/2026 16:15 | 230 | 11.18 |
| 07/10/2026 16:14 | 70 | 11.18 |
| 07/10/2026 16:14 | 30 | 11.18 |
| 07/10/2026 16:14 | 100 | 11.18 |
| 07/10/2026 16:12 | 10 | 11.18 |
| 07/10/2026 16:12 | 10 | 11.18 |
| 07/10/2026 16:12 | 130 | 11.18 |
| 07/10/2026 16:12 | 106 | 11.19 |
| 07/10/2026 16:10 | 10 | 11.20 |
| 07/10/2026 16:10 | 194 | 11.19 |
| 07/10/2026 16:10 | 110 | 11.19 |
| 07/10/2026 16:10 | 64 | 11.19 |
| 07/10/2026 16:10 | 162 | 11.19 |
| 07/10/2026 16:08 | 50 | 11.19 |
| 07/10/2026 16:08 | 110 | 11.19 |
| 07/10/2026 16:08 | 104 | 11.19 |
| 07/10/2026 16:07 | 138 | 11.18 |
| 07/10/2026 16:07 | 162 | 11.18 |
| 07/10/2026 16:06 | 400 | 11.19 |
| 07/10/2026 16:06 | 148 | 11.19 |
| 07/10/2026 16:06 | 300 | 11.19 |
| 07/10/2026 16:06 | 200 | 11.19 |
| 07/10/2026 16:05 | 100 | 11.20 |
| 07/10/2026 16:05 | 100 | 11.20 |
| 07/10/2026 16:05 | 300 | 11.20 |
| 07/10/2026 16:04 | 10 | 11.23 |
| 07/10/2026 16:04 | 122 | 11.21 |
| 07/10/2026 16:04 | 100 | 11.21 |
| 07/10/2026 16:04 | 466 | 11.21 |
| 07/10/2026 16:04 | 34 | 11.21 |
| 07/10/2026 16:04 | 300 | 11.21 |
| 07/10/2026 15:56 | 25 | 11.24 |
| 07/10/2026 15:56 | 25 | 11.24 |
| 07/10/2026 15:56 | 25 | 11.24 |
| 07/10/2026 15:55 | 25 | 11.23 |
| 07/10/2026 15:55 | 100 | 11.21 |
| 07/10/2026 15:55 | 100 | 11.23 |
| 07/10/2026 15:55 | 36 | 11.23 |
| 07/10/2026 15:55 | 28 | 11.24 |
| 07/10/2026 15:55 | 4 | 11.24 |
| 07/10/2026 15:55 | 100 | 11.255 |
| 07/10/2026 15:55 | 100 | 11.255 |
| 07/10/2026 15:54 | 100 | 11.25 |
| 07/10/2026 15:54 | 31 | 11.24 |
| 07/10/2026 15:54 | 13 | 11.24 |
| 07/10/2026 15:54 | 100 | 11.24 |
| 07/10/2026 15:54 | 517 | 11.24 |
| 07/10/2026 15:53 | 48 | 11.23 |
| 07/10/2026 15:50 | 64 | 11.24 |
| 07/10/2026 15:50 | 138 | 11.24 |
| 07/10/2026 15:50 | 180 | 11.24 |
| 07/10/2026 15:50 | 200 | 11.24 |
| 07/10/2026 15:50 | 1 | 11.24 |
| 07/10/2026 15:50 | 476 | 11.24 |
| 07/10/2026 15:50 | 100 | 11.24 |
| 07/10/2026 15:50 | 100 | 11.24 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:44 | 100 | 11.22 |
| 07/10/2026 15:43 | 100 | 11.22 |
| 07/10/2026 15:43 | 86 | 11.22 |
| 07/10/2026 15:42 | 100 | 11.21 |
| 07/10/2026 15:35 | 100 | 11.23 |
| 07/10/2026 15:35 | 62 | 11.22 |
| 07/10/2026 15:35 | 40 | 11.21 |
| 07/10/2026 15:35 | 8 | 11.21 |
| 07/10/2026 15:35 | 192 | 11.21 |
| 07/10/2026 15:35 | 53 | 11.21 |
| 07/10/2026 15:35 | 55 | 11.21 |
| 07/10/2026 15:35 | 100 | 11.22 |
| 07/10/2026 15:34 | 20 | 11.22 |
| 07/10/2026 15:34 | 11 | 11.23 |
| 07/10/2026 15:34 | 25 | 11.23 |
| 07/10/2026 15:34 | 36 | 11.22 |
| 07/10/2026 15:34 | 36 | 11.22 |
| 07/10/2026 15:34 | 36 | 11.22 |
| 07/10/2026 15:34 | 35 | 11.22 |
| 07/10/2026 15:34 | 36 | 11.25 |
| 07/10/2026 15:34 | 100 | 11.25 |
| 07/10/2026 15:34 | 35 | 11.25 |
| 07/10/2026 15:34 | 100 | 11.25 |
| 07/10/2026 15:34 | 100 | 11.25 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 5 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.265 |
| 07/10/2026 15:34 | 75 | 11.26 |
| 07/10/2026 15:34 | 25 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.26 |
| 07/10/2026 15:34 | 100 | 11.27 |
| 07/10/2026 15:34 | 25 | 11.275 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:33 | 34 | 11.30 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:33 | 200 | 11.29 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:33 | 84 | 11.30 |
| 07/10/2026 15:33 | 16 | 11.30 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:33 | 68 | 11.29 |
| 07/10/2026 15:33 | 32 | 11.29 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:33 | 100 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.38 |
| 07/10/2026 15:30 | 4883 | 11.38 |
| 07/10/2026 11:35 | 4 | 11.49 |