Telix Sp ADS
TLX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
11.82
-0.51 ( -4.14% )
11.81
300
11.83
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 11.82
08/14/2026 23:20 � 11.82
08/14/2026 22:30 � 11.82
08/14/2026 22:00 � 11.82
08/14/2026 22:00 6547 11.82
08/14/2026 21:59 5 11.83
08/14/2026 21:59 15 11.83
08/14/2026 21:59 100 11.82
08/14/2026 21:59 40 11.815
08/14/2026 21:59 100 11.815
08/14/2026 21:59 114 11.82
08/14/2026 21:59 44 11.82
08/14/2026 21:59 1 11.82
08/14/2026 21:59 100 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:59 3 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:59 1 11.82
08/14/2026 21:59 6 11.82
08/14/2026 21:59 34 11.82
08/14/2026 21:59 3 11.82
08/14/2026 21:59 3 11.82
08/14/2026 21:59 5 11.82
08/14/2026 21:59 1 11.82
08/14/2026 21:59 36 11.82
08/14/2026 21:59 44 11.82
08/14/2026 21:59 20 11.82
08/14/2026 21:59 44 11.82
08/14/2026 21:59 100 11.82
08/14/2026 21:59 28 11.82
08/14/2026 21:59 192 11.82
08/14/2026 21:59 80 11.82
08/14/2026 21:59 100 11.82
08/14/2026 21:59 165 11.82
08/14/2026 21:59 142 11.82
08/14/2026 21:59 100 11.82
08/14/2026 21:59 37 11.82
08/14/2026 21:59 57 11.82
08/14/2026 21:59 48 11.82
08/14/2026 21:59 13 11.82
08/14/2026 21:59 11 11.82
08/14/2026 21:59 100 11.82
08/14/2026 21:59 13 11.82
08/14/2026 21:59 15 11.82
08/14/2026 21:59 38 11.82
08/14/2026 21:59 47 11.82
08/14/2026 21:59 1 11.82
08/14/2026 21:59 1 11.82
08/14/2026 21:59 2 11.82
08/14/2026 21:58 1 11.82
08/14/2026 21:58 31 11.825
08/14/2026 21:58 2 11.82
08/14/2026 21:58 23 11.825
08/14/2026 21:58 100 11.82
08/14/2026 21:57 23 11.825
08/14/2026 21:57 47 11.82
08/14/2026 21:57 1 11.82
08/14/2026 21:57 168 11.82
08/14/2026 21:57 54 11.82
08/14/2026 21:57 110 11.82
08/14/2026 21:57 1 11.82
08/14/2026 21:57 154 11.82
08/14/2026 21:56 4 11.815
08/14/2026 21:56 100 11.815
08/14/2026 21:56 100 11.815
08/14/2026 21:56 89 11.82
08/14/2026 21:56 11 11.82
08/14/2026 21:56 89 11.82
08/14/2026 21:56 134 11.82
08/14/2026 21:56 64 11.82
08/14/2026 21:56 2 11.82
08/14/2026 21:56 34 11.82
08/14/2026 21:56 146 11.82
08/14/2026 21:56 10 11.82
08/14/2026 21:56 154 11.82
08/14/2026 21:56 200 11.815
08/14/2026 21:54 90 11.81
08/14/2026 21:54 3 11.81
08/14/2026 21:54 117 11.81
08/14/2026 21:54 6 11.81
08/14/2026 21:53 4 11.81
08/14/2026 21:53 20 11.81
08/14/2026 21:53 80 11.81
08/14/2026 21:53 50 11.81
08/14/2026 21:53 50 11.81
08/14/2026 21:53 100 11.81
08/14/2026 21:53 100 11.81
08/14/2026 21:53 4 11.82
08/14/2026 21:53 4 11.82
08/14/2026 21:53 40 11.82
08/14/2026 21:53 36 11.82
08/14/2026 21:53 43 11.82
08/14/2026 21:53 101 11.82
08/14/2026 21:53 100 11.82
08/14/2026 21:53 154 11.82
08/14/2026 21:53 60 11.82
08/14/2026 21:50 38 11.825
08/14/2026 21:49 40 11.82
08/14/2026 21:49 20 11.82
08/14/2026 21:49 14 11.825
08/14/2026 21:49 6 11.825
08/14/2026 21:48 32 11.825
08/14/2026 21:47 107 11.825
08/14/2026 21:44 10 11.82
08/14/2026 21:44 3 11.82
08/14/2026 21:44 20 11.82
08/14/2026 21:44 19 11.82
08/14/2026 21:44 20 11.82
08/14/2026 21:44 40 11.82
08/14/2026 21:44 100 11.82
08/14/2026 21:44 32 11.82
08/14/2026 21:44 85 11.82
08/14/2026 21:44 15 11.82
08/14/2026 21:44 100 11.82
08/14/2026 21:44 1 11.82
08/14/2026 21:44 100 11.82
08/14/2026 21:44 90 11.82
08/14/2026 21:42 35 11.825
08/14/2026 21:40 18 11.825
08/14/2026 21:40 2 11.825
08/14/2026 21:38 20 11.825
08/14/2026 21:38 100 11.825
08/14/2026 21:38 29 11.825
08/14/2026 21:38 100 11.825
08/14/2026 21:34 1 11.825
08/14/2026 21:34 100 11.83
08/14/2026 21:34 100 11.83
08/14/2026 21:34 132 11.83
08/14/2026 21:34 44 11.83
08/14/2026 21:34 38 11.83
08/14/2026 21:34 89 11.83
08/14/2026 21:34 13 11.83
08/14/2026 21:29 92 11.825
08/14/2026 21:28 23 11.825
08/14/2026 21:28 23 11.825
08/14/2026 21:28 77 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 2 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 3 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 2 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 4 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 1 11.82
08/14/2026 21:28 100 11.82
08/14/2026 21:28 38 11.82
08/14/2026 21:28 100 11.82
08/14/2026 21:28 26 11.82
08/14/2026 21:28 96 11.82
08/14/2026 21:28 30 11.82
08/14/2026 21:28 62 11.82
08/14/2026 21:25 12 11.815
08/14/2026 21:24 20 11.815
08/14/2026 21:22 12 11.82
08/14/2026 21:22 20 11.82
08/14/2026 21:22 90 11.82
08/14/2026 21:22 16 11.82
08/14/2026 21:22 7 11.82
08/14/2026 21:22 1 11.82
08/14/2026 21:22 100 11.82
08/14/2026 21:22 14 11.82
08/14/2026 21:22 40 11.82
08/14/2026 21:22 2 11.82
08/14/2026 21:22 4 11.82
08/14/2026 21:17 37 11.82
08/14/2026 21:11 32 11.82
08/14/2026 21:10 100 11.83
08/14/2026 21:10 14 11.83
08/14/2026 21:10 12 11.83
08/14/2026 21:10 74 11.83
08/14/2026 21:10 26 11.83
08/14/2026 21:10 102 11.83
08/14/2026 21:10 11 11.82
08/14/2026 21:10 89 11.82
08/14/2026 21:06 1 11.82
08/14/2026 20:59 40 11.82
08/14/2026 20:59 60 11.82
08/14/2026 20:59 90 11.82
08/14/2026 20:57 58 11.82
08/14/2026 20:57 40 11.82
08/14/2026 20:57 32 11.82
08/14/2026 20:53 88 11.825
08/14/2026 20:53 100 11.825
08/14/2026 20:52 58 11.82
08/14/2026 20:52 42 11.82
08/14/2026 20:41 31 11.82
08/14/2026 20:41 90 11.82
08/14/2026 20:39 53 11.82
08/14/2026 20:39 40 11.82
08/14/2026 20:39 100 11.815
08/14/2026 20:37 20 11.815
08/14/2026 20:37 100 11.815
08/14/2026 20:36 100 11.815
08/14/2026 20:36 100 11.81
08/14/2026 20:36 1 11.82
08/14/2026 20:36 1 11.82
08/14/2026 20:36 23 11.82
08/14/2026 20:36 56 11.82
08/14/2026 20:36 87 11.82
08/14/2026 20:35 3 11.82
08/14/2026 20:35 90 11.82
08/14/2026 20:35 23 11.82
08/14/2026 20:35 100 11.82
08/14/2026 20:35 66 11.81
08/14/2026 20:35 100 11.81
08/14/2026 20:35 100 11.815
08/14/2026 20:35 1 11.82
08/14/2026 20:35 1 11.82
08/14/2026 20:35 100 11.82
08/14/2026 20:35 90 11.82
08/14/2026 20:34 102 11.83
08/14/2026 20:34 100 11.825
08/14/2026 20:17 56 11.83
08/14/2026 20:17 100 11.825
08/14/2026 20:07 1 11.82
08/14/2026 20:06 60 11.82
08/14/2026 20:06 2 11.82
08/14/2026 20:06 1 11.82
08/14/2026 20:06 1 11.82
08/14/2026 20:06 76 11.82
08/14/2026 20:06 68 11.82
08/14/2026 20:06 29 11.82
08/14/2026 20:06 4 11.82
08/14/2026 19:59 4 11.815
08/14/2026 19:56 38 11.81
08/14/2026 19:56 4 11.81
08/14/2026 19:56 30 11.81
08/14/2026 19:56 28 11.81
08/14/2026 19:53 83 11.815
08/14/2026 19:44 1 11.81
08/14/2026 19:43 24 11.81
08/14/2026 19:43 76 11.81
08/14/2026 19:43 1 11.81
08/14/2026 19:42 1 11.81
08/14/2026 19:41 1 11.81
08/14/2026 19:41 16 11.815
08/14/2026 19:41 100 11.82
08/14/2026 19:41 72 11.82
08/14/2026 19:41 100 11.82
08/14/2026 19:41 29 11.82
08/14/2026 19:41 76 11.82
08/14/2026 19:41 1 11.81
08/14/2026 19:33 52 11.81
08/14/2026 19:33 33 11.81
08/14/2026 19:33 15 11.81
08/14/2026 19:31 45 11.81
08/14/2026 19:31 55 11.81
08/14/2026 19:31 30 11.81
08/14/2026 19:31 15 11.81
08/14/2026 19:31 100 11.81
08/14/2026 19:31 76 11.81
08/14/2026 19:28 2 11.82
08/14/2026 19:28 45 11.82
08/14/2026 19:23 24 11.81
08/14/2026 19:23 76 11.81
08/14/2026 19:20 2 11.83
08/14/2026 19:12 32 11.82
08/14/2026 19:12 19 11.82
08/14/2026 19:12 68 11.82
08/14/2026 19:03 10 11.82
08/14/2026 19:03 32 11.82
08/14/2026 19:01 36 11.82
08/14/2026 18:58 15 11.82
08/14/2026 18:58 20 11.83
08/14/2026 18:58 15 11.82
08/14/2026 18:58 56 11.81
08/14/2026 18:58 44 11.81
08/14/2026 18:58 29 11.825
08/14/2026 18:58 19 11.825
08/14/2026 18:56 43 11.825
08/14/2026 18:55 38 11.825
08/14/2026 18:44 83 11.815
08/14/2026 18:44 17 11.815
08/14/2026 18:44 100 11.82
08/14/2026 18:44 52 11.82
08/14/2026 18:44 100 11.83
08/14/2026 18:44 75 11.83
08/14/2026 18:44 1 11.83
08/14/2026 18:41 1 11.83
08/14/2026 18:39 1 11.83
08/14/2026 18:37 33 11.84
08/14/2026 18:37 70 11.84
08/14/2026 18:34 30 11.835
08/14/2026 18:34 100 11.83
08/14/2026 18:34 78 11.83
08/14/2026 18:34 13 11.83
08/14/2026 18:29 78 11.83
08/14/2026 18:29 100 11.84
08/14/2026 18:29 70 11.84
08/14/2026 18:29 13 11.84
08/14/2026 18:29 1 11.84
08/14/2026 18:29 1 11.84
08/14/2026 18:29 31 11.84
08/14/2026 18:29 56 11.835
08/14/2026 18:29 44 11.835
08/14/2026 18:28 40 11.835
08/14/2026 18:23 41 11.835
08/14/2026 18:12 38 11.835
08/14/2026 18:09 24 11.84
08/14/2026 18:09 24 11.84
08/14/2026 18:09 12 11.84
08/14/2026 18:09 49 11.84
08/14/2026 18:09 30 11.84
08/14/2026 18:09 1 11.84
08/14/2026 18:09 69 11.84
08/14/2026 18:09 30 11.84
08/14/2026 18:09 19 11.84
08/14/2026 18:09 17 11.84
08/14/2026 18:09 70 11.84
08/14/2026 18:01 70 11.84
08/14/2026 18:01 92 11.84
08/14/2026 18:01 100 11.84
08/14/2026 18:01 54 11.84
08/14/2026 18:01 78 11.83
08/14/2026 18:01 25 11.83
08/14/2026 18:01 50 11.83
08/14/2026 17:56 27 11.83
08/14/2026 17:56 61 11.83
08/14/2026 17:55 2 11.83
08/14/2026 17:50 37 11.83
08/14/2026 17:45 49 11.83
08/14/2026 17:45 60 11.83
08/14/2026 17:45 25 11.83
08/14/2026 17:45 50 11.83
08/14/2026 17:45 50 11.83
08/14/2026 17:45 46 11.83
08/14/2026 17:45 10 11.82
08/14/2026 17:43 1 11.81
08/14/2026 17:43 48 11.815
08/14/2026 17:42 49 11.82
08/14/2026 17:42 35 11.82
08/14/2026 17:42 17 11.82
08/14/2026 17:42 54 11.82
08/14/2026 17:42 13 11.82
08/14/2026 17:42 17 11.82
08/14/2026 17:42 35 11.82
08/14/2026 17:42 33 11.82
08/14/2026 17:42 17 11.82
08/14/2026 17:42 27 11.82
08/14/2026 17:42 3 11.82
08/14/2026 17:42 1 11.82
08/14/2026 17:42 2 11.82
08/14/2026 17:42 1 11.82
08/14/2026 17:42 2 11.82
08/14/2026 17:42 2 11.82
08/14/2026 17:42 10 11.82
08/14/2026 17:41 1 11.81
08/14/2026 17:40 18 11.82
08/14/2026 17:40 9 11.82
08/14/2026 17:40 1 11.82
08/14/2026 17:40 1 11.82
08/14/2026 17:40 8 11.82
08/14/2026 17:40 11 11.82
08/14/2026 17:40 4 11.82
08/14/2026 17:38 39 11.82
08/14/2026 17:38 9 11.82
08/14/2026 17:37 8 11.82
08/14/2026 17:37 13 11.82
08/14/2026 17:37 44 11.82
08/14/2026 17:28 19 11.82
08/14/2026 17:28 7 11.82
08/14/2026 17:28 15 11.82
08/14/2026 17:25 8 11.82
08/14/2026 17:25 7 11.82
08/14/2026 17:25 13 11.82
08/14/2026 17:25 11 11.82
08/14/2026 17:25 17 11.82
08/14/2026 17:25 8 11.82
08/14/2026 17:25 40 11.82
08/14/2026 17:23 6 11.83
08/14/2026 17:23 46 11.83
08/14/2026 17:23 1 11.82
08/14/2026 17:23 9 11.82
08/14/2026 17:23 40 11.82
08/14/2026 17:23 5 11.82
08/14/2026 17:23 2 11.82
08/14/2026 17:23 11 11.82
08/14/2026 17:22 9 11.82
08/14/2026 17:22 5 11.82
08/14/2026 17:22 7 11.82
08/14/2026 17:22 12 11.83
08/14/2026 17:22 3 11.83
08/14/2026 17:20 13 11.82
08/14/2026 17:20 39 11.82
08/14/2026 17:20 56 11.82
08/14/2026 17:20 5 11.82
08/14/2026 17:20 46 11.83
08/14/2026 17:20 1 11.84
08/14/2026 17:20 42 11.84
08/14/2026 17:20 1 11.84
08/14/2026 17:20 44 11.825
08/14/2026 17:09 34 11.82
08/14/2026 17:08 34 11.82
08/14/2026 17:07 42 11.83
08/14/2026 17:07 34 11.82
08/14/2026 17:07 40 11.82
08/14/2026 17:07 25 11.80
08/14/2026 17:07 20 11.80
08/14/2026 17:07 50 11.81
08/14/2026 17:03 44 11.82
08/14/2026 16:57 19 11.805
08/14/2026 16:57 50 11.805
08/14/2026 16:52 15 11.79
08/14/2026 16:52 30 11.80
08/14/2026 16:51 34 11.81
08/14/2026 16:51 5 11.80
08/14/2026 16:51 10 11.80
08/14/2026 16:48 18 11.79
08/14/2026 16:48 33 11.79
08/14/2026 16:47 1 11.79
08/14/2026 16:45 100 11.79
08/14/2026 16:45 28 11.79
08/14/2026 16:45 20 11.79
08/14/2026 16:45 23 11.79
08/14/2026 16:45 10 11.80
08/14/2026 16:45 24 11.80
08/14/2026 16:45 6 11.79
08/14/2026 16:45 20 11.79
08/14/2026 16:42 56 11.79
08/14/2026 16:42 44 11.79
08/14/2026 16:42 207 11.79
08/14/2026 16:42 43 11.79
08/14/2026 16:42 19 11.79
08/14/2026 16:42 38 11.79
08/14/2026 16:37 1 11.83
08/14/2026 16:37 1 11.83
08/14/2026 16:37 1 11.83
08/14/2026 16:36 1 11.83
08/14/2026 16:36 3 11.83
08/14/2026 16:36 14 11.83
08/14/2026 16:36 14 11.83
08/14/2026 16:36 14 11.83
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:36 14 11.82
08/14/2026 16:32 19 11.83
08/14/2026 16:32 62 11.79
08/14/2026 16:32 19 11.80
08/14/2026 16:32 19 11.80
08/14/2026 16:32 81 11.80
08/14/2026 16:32 19 11.80
08/14/2026 16:23 56 11.79
08/14/2026 16:23 19 11.80
08/14/2026 16:22 60 11.79
08/14/2026 16:22 16 11.79
08/14/2026 16:22 100 11.80
08/14/2026 16:22 19 11.80
08/14/2026 16:21 100 11.81
08/14/2026 16:18 4 11.78
08/14/2026 16:18 137 11.78
08/14/2026 16:17 81 11.78
08/14/2026 16:17 19 11.79
08/14/2026 16:17 82 11.78
08/14/2026 16:17 18 11.79
08/14/2026 16:16 18 11.805
08/14/2026 16:16 8 11.805
08/14/2026 16:16 10 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:16 13 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:16 5 11.805
08/14/2026 16:16 18 11.805
08/14/2026 16:12 40 11.79
08/14/2026 16:12 18 11.79
08/14/2026 16:10 45 11.795
08/14/2026 16:02 18 11.805
08/14/2026 15:59 123 11.78
08/14/2026 15:59 39 11.78
08/14/2026 15:58 100 11.78
08/14/2026 15:58 38 11.78
08/14/2026 15:58 100 11.79
08/14/2026 15:54 17 11.81
08/14/2026 15:53 5 11.83
08/14/2026 15:44 16 11.83
08/14/2026 15:44 3 11.83