Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.94
+0.36
(
+3.76% )
|
9.94
|
800 |
9.95
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.94 |
| 06/17/2026 23:20 | � | 9.94 |
| 06/17/2026 22:30 | � | 9.94 |
| 06/17/2026 22:00 | � | 9.94 |
| 06/17/2026 22:00 | 6210 | 9.94 |
| 06/17/2026 21:59 | 10 | 9.95 |
| 06/17/2026 21:59 | 57 | 9.94 |
| 06/17/2026 21:59 | 46 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.945 |
| 06/17/2026 21:59 | 31 | 9.94 |
| 06/17/2026 21:59 | 7 | 9.94 |
| 06/17/2026 21:59 | 82 | 9.94 |
| 06/17/2026 21:59 | 329 | 9.94 |
| 06/17/2026 21:59 | 97 | 9.945 |
| 06/17/2026 21:59 | 20 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 58 | 9.94 |
| 06/17/2026 21:59 | 92 | 9.94 |
| 06/17/2026 21:59 | 68 | 9.94 |
| 06/17/2026 21:59 | 70 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 73 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 18 | 9.94 |
| 06/17/2026 21:59 | 12 | 9.94 |
| 06/17/2026 21:59 | 25 | 9.94 |
| 06/17/2026 21:59 | 264 | 9.94 |
| 06/17/2026 21:59 | 46 | 9.94 |
| 06/17/2026 21:59 | 41 | 9.94 |
| 06/17/2026 21:58 | 48 | 9.95 |
| 06/17/2026 21:58 | 16 | 9.95 |
| 06/17/2026 21:58 | 6 | 9.95 |
| 06/17/2026 21:58 | 84 | 9.95 |
| 06/17/2026 21:58 | 2 | 9.95 |
| 06/17/2026 21:58 | 6 | 9.95 |
| 06/17/2026 21:58 | 132 | 9.95 |
| 06/17/2026 21:58 | 6 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.955 |
| 06/17/2026 21:58 | 32 | 9.955 |
| 06/17/2026 21:58 | 138 | 9.955 |
| 06/17/2026 21:58 | 30 | 9.95 |
| 06/17/2026 21:58 | 32 | 9.94 |
| 06/17/2026 21:58 | 36 | 9.94 |
| 06/17/2026 21:58 | 15 | 9.94 |
| 06/17/2026 21:58 | 14 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 45 | 9.94 |
| 06/17/2026 21:58 | 1 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 7 | 9.94 |
| 06/17/2026 21:58 | 33 | 9.94 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 5 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:58 | 25 | 9.935 |
| 06/17/2026 21:57 | 7 | 9.93 |
| 06/17/2026 21:57 | 23 | 9.93 |
| 06/17/2026 21:57 | 46 | 9.93 |
| 06/17/2026 21:57 | 61 | 9.93 |
| 06/17/2026 21:57 | 28 | 9.93 |
| 06/17/2026 21:55 | 89 | 9.94 |
| 06/17/2026 21:55 | 11 | 9.94 |
| 06/17/2026 21:55 | 167 | 9.94 |
| 06/17/2026 21:55 | 32 | 9.94 |
| 06/17/2026 21:55 | 122 | 9.94 |
| 06/17/2026 21:55 | 185 | 9.94 |
| 06/17/2026 21:55 | 30 | 9.95 |
| 06/17/2026 21:55 | 4 | 9.945 |
| 06/17/2026 21:55 | 32 | 9.94 |
| 06/17/2026 21:55 | 49 | 9.93 |
| 06/17/2026 21:55 | 8 | 9.93 |
| 06/17/2026 21:55 | 80 | 9.93 |
| 06/17/2026 21:55 | 97 | 9.93 |
| 06/17/2026 21:55 | 86 | 9.93 |
| 06/17/2026 21:55 | 10 | 9.93 |
| 06/17/2026 21:54 | 184 | 9.92 |
| 06/17/2026 21:54 | 78 | 9.92 |
| 06/17/2026 21:54 | 32 | 9.92 |
| 06/17/2026 21:54 | 125 | 9.93 |
| 06/17/2026 21:54 | 75 | 9.93 |
| 06/17/2026 21:54 | 100 | 9.93 |
| 06/17/2026 21:54 | 12 | 9.93 |
| 06/17/2026 21:54 | 28 | 9.93 |
| 06/17/2026 21:54 | 37 | 9.93 |
| 06/17/2026 21:54 | 8 | 9.94 |
| 06/17/2026 21:54 | 32 | 9.94 |
| 06/17/2026 21:54 | 167 | 9.94 |
| 06/17/2026 21:54 | 27 | 9.94 |
| 06/17/2026 21:54 | 78 | 9.94 |
| 06/17/2026 21:54 | 17 | 9.95 |
| 06/17/2026 21:54 | 13 | 9.95 |
| 06/17/2026 21:54 | 88 | 9.95 |
| 06/17/2026 21:54 | 12 | 9.94 |
| 06/17/2026 21:54 | 79 | 9.94 |
| 06/17/2026 21:54 | 29 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 3 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 4 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 4 | 9.94 |
| 06/17/2026 21:54 | 36 | 9.94 |
| 06/17/2026 21:54 | 47 | 9.94 |
| 06/17/2026 21:54 | 17 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 1 | 9.94 |
| 06/17/2026 21:54 | 2 | 9.94 |
| 06/17/2026 21:54 | 30 | 9.94 |
| 06/17/2026 21:54 | 182 | 9.94 |
| 06/17/2026 21:54 | 64 | 9.94 |
| 06/17/2026 21:54 | 155 | 9.94 |
| 06/17/2026 21:54 | 25 | 9.935 |
| 06/17/2026 21:53 | 200 | 9.935 |
| 06/17/2026 21:53 | 200 | 9.935 |
| 06/17/2026 21:53 | 1 | 9.935 |
| 06/17/2026 21:53 | 4 | 9.94 |
| 06/17/2026 21:53 | 37 | 9.94 |
| 06/17/2026 21:53 | 30 | 9.94 |
| 06/17/2026 21:53 | 55 | 9.94 |
| 06/17/2026 21:53 | 21 | 9.94 |
| 06/17/2026 21:53 | 67 | 9.94 |
| 06/17/2026 21:53 | 92 | 9.94 |
| 06/17/2026 21:53 | 89 | 9.945 |
| 06/17/2026 21:53 | 44 | 9.95 |
| 06/17/2026 21:53 | 26 | 9.95 |
| 06/17/2026 21:53 | 157 | 9.95 |
| 06/17/2026 21:53 | 106 | 9.95 |
| 06/17/2026 21:53 | 64 | 9.95 |
| 06/17/2026 21:53 | 159 | 9.95 |
| 06/17/2026 21:53 | 70 | 9.95 |
| 06/17/2026 21:53 | 30 | 9.95 |
| 06/17/2026 21:53 | 100 | 9.94 |
| 06/17/2026 21:53 | 26 | 9.94 |
| 06/17/2026 21:53 | 74 | 9.94 |
| 06/17/2026 21:53 | 100 | 9.94 |
| 06/17/2026 21:53 | 87 | 9.94 |
| 06/17/2026 21:53 | 100 | 9.94 |
| 06/17/2026 21:53 | 25 | 9.935 |
| 06/17/2026 21:52 | 100 | 9.935 |
| 06/17/2026 21:51 | 25 | 9.935 |
| 06/17/2026 21:51 | 165 | 9.93 |
| 06/17/2026 21:51 | 20 | 9.93 |
| 06/17/2026 21:51 | 27 | 9.93 |
| 06/17/2026 21:51 | 17 | 9.93 |
| 06/17/2026 21:51 | 157 | 9.93 |
| 06/17/2026 21:51 | 26 | 9.93 |
| 06/17/2026 21:51 | 1 | 9.93 |
| 06/17/2026 21:51 | 8 | 9.93 |
| 06/17/2026 21:51 | 13 | 9.93 |
| 06/17/2026 21:51 | 100 | 9.93 |
| 06/17/2026 21:51 | 35 | 9.93 |
| 06/17/2026 21:50 | 5 | 9.94 |
| 06/17/2026 21:50 | 8 | 9.94 |
| 06/17/2026 21:49 | 81 | 9.94 |
| 06/17/2026 21:49 | 19 | 9.94 |
| 06/17/2026 21:49 | 100 | 9.94 |
| 06/17/2026 21:49 | 100 | 9.94 |
| 06/17/2026 21:49 | 36 | 9.94 |
| 06/17/2026 21:49 | 100 | 9.94 |
| 06/17/2026 21:49 | 66 | 9.94 |
| 06/17/2026 21:49 | 28 | 9.94 |
| 06/17/2026 21:48 | 100 | 9.94 |
| 06/17/2026 21:48 | 3 | 9.94 |
| 06/17/2026 21:48 | 7 | 9.94 |
| 06/17/2026 21:48 | 5 | 9.94 |
| 06/17/2026 21:47 | 61 | 9.94 |
| 06/17/2026 21:47 | 39 | 9.94 |
| 06/17/2026 21:47 | 100 | 9.94 |
| 06/17/2026 21:47 | 39 | 9.94 |
| 06/17/2026 21:47 | 76 | 9.94 |
| 06/17/2026 21:47 | 254 | 9.94 |
| 06/17/2026 21:47 | 24 | 9.94 |
| 06/17/2026 21:47 | 22 | 9.94 |
| 06/17/2026 21:46 | 5 | 9.93 |
| 06/17/2026 21:46 | 3 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 3 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 2 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 2 | 9.93 |
| 06/17/2026 21:46 | 6 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 6 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 2 | 9.93 |
| 06/17/2026 21:46 | 2 | 9.93 |
| 06/17/2026 21:46 | 3 | 9.93 |
| 06/17/2026 21:46 | 9 | 9.93 |
| 06/17/2026 21:46 | 100 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 3 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 1 | 9.93 |
| 06/17/2026 21:46 | 23 | 9.93 |
| 06/17/2026 21:46 | 15 | 9.93 |
| 06/17/2026 21:46 | 98 | 9.92 |
| 06/17/2026 21:46 | 4 | 9.92 |
| 06/17/2026 21:46 | 8 | 9.92 |
| 06/17/2026 21:46 | 24 | 9.92 |
| 06/17/2026 21:46 | 8 | 9.92 |
| 06/17/2026 21:46 | 1 | 9.92 |
| 06/17/2026 21:46 | 100 | 9.925 |
| 06/17/2026 21:46 | 25 | 9.925 |
| 06/17/2026 21:45 | 5 | 9.93 |
| 06/17/2026 21:45 | 7 | 9.925 |
| 06/17/2026 21:45 | 80 | 9.93 |
| 06/17/2026 21:45 | 20 | 9.93 |
| 06/17/2026 21:45 | 100 | 9.925 |
| 06/17/2026 21:44 | 5 | 9.925 |
| 06/17/2026 21:43 | 23 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 9 | 9.92 |
| 06/17/2026 21:43 | 47 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 53 | 9.92 |
| 06/17/2026 21:43 | 2 | 9.92 |
| 06/17/2026 21:43 | 1 | 9.92 |
| 06/17/2026 21:43 | 24 | 9.92 |
| 06/17/2026 21:43 | 20 | 9.92 |
| 06/17/2026 21:43 | 24 | 9.92 |
| 06/17/2026 21:43 | 60 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 40 | 9.92 |
| 06/17/2026 21:43 | 24 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 20 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 5 | 9.92 |
| 06/17/2026 21:43 | 12 | 9.92 |
| 06/17/2026 21:43 | 31 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 20 | 9.92 |
| 06/17/2026 21:43 | 7 | 9.92 |
| 06/17/2026 21:43 | 16 | 9.92 |
| 06/17/2026 21:43 | 7 | 9.92 |
| 06/17/2026 21:43 | 31 | 9.92 |
| 06/17/2026 21:43 | 7 | 9.92 |
| 06/17/2026 21:43 | 269 | 9.92 |
| 06/17/2026 21:43 | 24 | 9.92 |
| 06/17/2026 21:43 | 7 | 9.92 |
| 06/17/2026 21:43 | 8 | 9.92 |
| 06/17/2026 21:43 | 10 | 9.92 |
| 06/17/2026 21:43 | 24 | 9.92 |
| 06/17/2026 21:43 | 20 | 9.93 |
| 06/17/2026 21:43 | 5 | 9.925 |
| 06/17/2026 21:43 | 8 | 9.925 |
| 06/17/2026 21:42 | 20 | 9.93 |
| 06/17/2026 21:42 | 20 | 9.93 |
| 06/17/2026 21:39 | 28 | 9.93 |
| 06/17/2026 21:39 | 24 | 9.925 |
| 06/17/2026 21:38 | 32 | 9.92 |
| 06/17/2026 21:38 | 200 | 9.93 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:36 | 24 | 9.945 |
| 06/17/2026 21:35 | 24 | 9.945 |
| 06/17/2026 21:32 | 100 | 9.95 |
| 06/17/2026 21:32 | 30 | 9.95 |
| 06/17/2026 21:32 | 34 | 9.96 |
| 06/17/2026 21:31 | 100 | 9.97 |
| 06/17/2026 21:31 | 100 | 9.95 |
| 06/17/2026 21:31 | 38 | 9.95 |
| 06/17/2026 21:30 | 32 | 9.94 |
| 06/17/2026 21:30 | 1 | 9.94 |
| 06/17/2026 21:30 | 24 | 9.94 |
| 06/17/2026 21:30 | 24 | 9.94 |
| 06/17/2026 21:30 | 44 | 9.94 |
| 06/17/2026 21:30 | 100 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.95 |
| 06/17/2026 21:30 | 38 | 9.95 |
| 06/17/2026 21:30 | 100 | 9.96 |
| 06/17/2026 21:30 | 44 | 9.96 |
| 06/17/2026 21:29 | 40 | 9.97 |
| 06/17/2026 21:29 | 5 | 9.97 |
| 06/17/2026 21:29 | 4 | 9.97 |
| 06/17/2026 21:29 | 37 | 9.97 |
| 06/17/2026 21:27 | 100 | 9.975 |
| 06/17/2026 21:27 | 100 | 9.975 |
| 06/17/2026 21:25 | 5 | 9.95 |
| 06/17/2026 21:25 | 100 | 9.95 |
| 06/17/2026 21:25 | 30 | 9.95 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 24 | 9.94 |
| 06/17/2026 21:25 | 40 | 9.94 |
| 06/17/2026 21:25 | 24 | 9.93 |
| 06/17/2026 21:25 | 24 | 9.93 |
| 06/17/2026 21:24 | 4 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:24 | 24 | 9.93 |
| 06/17/2026 21:23 | 100 | 9.95 |
| 06/17/2026 21:22 | 30 | 9.95 |
| 06/17/2026 21:20 | 100 | 9.96 |
| 06/17/2026 21:20 | 100 | 9.96 |
| 06/17/2026 21:20 | 100 | 9.96 |
| 06/17/2026 21:19 | 100 | 9.97 |
| 06/17/2026 21:19 | 100 | 9.975 |
| 06/17/2026 21:16 | 7 | 9.99 |
| 06/17/2026 21:16 | 17 | 9.99 |
| 06/17/2026 21:16 | 17 | 10.00 |
| 06/17/2026 21:16 | 100 | 10.00 |
| 06/17/2026 21:11 | 24 | 9.99 |
| 06/17/2026 21:11 | 26 | 9.99 |
| 06/17/2026 21:10 | 18 | 9.99 |
| 06/17/2026 21:10 | 25 | 9.99 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 2 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 16 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 2 | 10.01 |
| 06/17/2026 21:09 | 4 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 3 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 1 | 10.01 |
| 06/17/2026 21:09 | 16 | 10.01 |
| 06/17/2026 21:09 | 56 | 10.01 |
| 06/17/2026 21:06 | 100 | 10.02 |
| 06/17/2026 21:06 | 64 | 10.02 |
| 06/17/2026 21:05 | 1 | 10.02 |
| 06/17/2026 21:05 | 64 | 10.02 |
| 06/17/2026 21:05 | 37 | 10.02 |
| 06/17/2026 21:02 | 34 | 10.04 |
| 06/17/2026 21:01 | 100 | 10.05 |
| 06/17/2026 20:59 | 52 | 10.04 |
| 06/17/2026 20:58 | 38 | 10.04 |
| 06/17/2026 20:57 | 60 | 10.05 |
| 06/17/2026 20:56 | 3 | 10.06 |
| 06/17/2026 20:56 | 22 | 10.06 |
| 06/17/2026 20:47 | 78 | 10.10 |
| 06/17/2026 20:37 | 25 | 10.055 |
| 06/17/2026 20:36 | 48 | 10.05 |
| 06/17/2026 20:35 | 48 | 10.03 |
| 06/17/2026 20:34 | 24 | 10.03 |
| 06/17/2026 20:33 | 24 | 10.03 |
| 06/17/2026 20:33 | 24 | 10.03 |
| 06/17/2026 20:33 | 24 | 10.03 |
| 06/17/2026 20:33 | 24 | 10.03 |
| 06/17/2026 20:33 | 25 | 10.03 |
| 06/17/2026 20:32 | 38 | 10.05 |
| 06/17/2026 20:32 | 20 | 10.04 |
| 06/17/2026 20:32 | 1 | 10.04 |
| 06/17/2026 20:32 | 100 | 10.04 |
| 06/17/2026 20:31 | 44 | 10.05 |
| 06/17/2026 20:31 | 28 | 10.05 |
| 06/17/2026 20:31 | 16 | 10.05 |
| 06/17/2026 20:31 | 24 | 10.04 |
| 06/17/2026 20:31 | 5 | 10.04 |
| 06/17/2026 20:31 | 42 | 10.04 |
| 06/17/2026 20:28 | 24 | 10.03 |
| 06/17/2026 20:26 | 44 | 10.03 |
| 06/17/2026 20:24 | 21 | 10.04 |
| 06/17/2026 20:24 | 28 | 10.04 |
| 06/17/2026 20:22 | 48 | 10.05 |
| 06/17/2026 20:16 | 1 | 10.05 |
| 06/17/2026 20:16 | 40 | 10.05 |
| 06/17/2026 20:16 | 32 | 10.05 |
| 06/17/2026 20:16 | 26 | 10.05 |
| 06/17/2026 20:15 | 160 | 10.03 |
| 06/17/2026 20:13 | 28 | 10.02 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 5 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:13 | 25 | 10.03 |
| 06/17/2026 20:12 | 95 | 10.02 |
| 06/17/2026 20:12 | 500 | 10.02 |
| 06/17/2026 20:12 | 22 | 10.02 |
| 06/17/2026 20:12 | 78 | 10.02 |
| 06/17/2026 20:12 | 22 | 10.02 |
| 06/17/2026 20:05 | 13 | 10.01 |
| 06/17/2026 20:05 | 25 | 10.01 |
| 06/17/2026 20:03 | 5 | 10.03 |
| 06/17/2026 20:03 | 28 | 10.04 |
| 06/17/2026 20:03 | 5 | 10.04 |
| 06/17/2026 20:03 | 37 | 10.03 |
| 06/17/2026 20:03 | 32 | 10.03 |
| 06/17/2026 20:03 | 16 | 10.04 |
| 06/17/2026 20:03 | 12 | 10.04 |
| 06/17/2026 20:02 | 25 | 10.06 |
| 06/17/2026 20:02 | 25 | 10.07 |
| 06/17/2026 20:01 | 25 | 10.07 |
| 06/17/2026 20:00 | 25 | 10.07 |
| 06/17/2026 20:00 | 1 | 10.10 |
| 06/17/2026 20:00 | 3 | 10.10 |
| 06/17/2026 20:00 | 22 | 10.10 |
| 06/17/2026 20:00 | 100 | 10.12 |
| 06/17/2026 20:00 | 4 | 10.13 |
| 06/17/2026 20:00 | 4 | 10.13 |
| 06/17/2026 20:00 | 4 | 10.13 |
| 06/17/2026 19:59 | 44 | 10.13 |
| 06/17/2026 19:59 | 5 | 10.13 |
| 06/17/2026 19:56 | 25 | 10.125 |
| 06/17/2026 19:56 | 25 | 10.125 |
| 06/17/2026 19:56 | 25 | 10.125 |
| 06/17/2026 19:56 | 25 | 10.125 |
| 06/17/2026 19:56 | 25 | 10.125 |
| 06/17/2026 19:55 | 25 | 10.125 |
| 06/17/2026 19:55 | 25 | 10.125 |
| 06/17/2026 19:52 | 5 | 10.12 |
| 06/17/2026 19:52 | 100 | 10.12 |
| 06/17/2026 19:52 | 68 | 10.12 |
| 06/17/2026 19:48 | 19 | 10.11 |
| 06/17/2026 19:48 | 100 | 10.115 |
| 06/17/2026 19:42 | 108 | 10.11 |
| 06/17/2026 19:42 | 70 | 10.11 |
| 06/17/2026 19:42 | 50 | 10.10 |
| 06/17/2026 19:29 | 4 | 10.11 |
| 06/17/2026 19:23 | 351 | 10.11 |
| 06/17/2026 19:23 | 49 | 10.11 |
| 06/17/2026 19:23 | 64 | 10.11 |
| 06/17/2026 19:22 | 100 | 10.115 |
| 06/17/2026 19:22 | 1 | 10.115 |
| 06/17/2026 19:22 | 152 | 10.12 |
| 06/17/2026 19:22 | 58 | 10.12 |
| 06/17/2026 19:22 | 100 | 10.115 |
| 06/17/2026 19:20 | 101 | 10.12 |
| 06/17/2026 19:20 | 500 | 10.12 |
| 06/17/2026 19:20 | 199 | 10.12 |
| 06/17/2026 19:20 | 64 | 10.11 |
| 06/17/2026 19:15 | 100 | 10.11 |
| 06/17/2026 19:06 | 64 | 10.11 |
| 06/17/2026 19:06 | 498 | 10.11 |
| 06/17/2026 19:04 | 2 | 10.11 |
| 06/17/2026 19:04 | 52 | 10.11 |
| 06/17/2026 19:04 | 46 | 10.10 |
| 06/17/2026 19:04 | 1 | 10.095 |
| 06/17/2026 19:04 | 7 | 10.10 |
| 06/17/2026 19:04 | 500 | 10.10 |
| 06/17/2026 19:04 | 74 | 10.10 |
| 06/17/2026 19:04 | 90 | 10.10 |
| 06/17/2026 19:04 | 100 | 10.10 |
| 06/17/2026 19:04 | 83 | 10.10 |
| 06/17/2026 19:04 | 71 | 10.10 |
| 06/17/2026 19:04 | 3 | 10.10 |
| 06/17/2026 19:04 | 100 | 10.105 |
| 06/17/2026 19:04 | 76 | 10.12 |
| 06/17/2026 19:04 | 100 | 10.12 |
| 06/17/2026 19:04 | 100 | 10.12 |
| 06/17/2026 19:04 | 100 | 10.12 |
| 06/17/2026 19:04 | 100 | 10.12 |
| 06/17/2026 18:53 | 13 | 10.12 |
| 06/17/2026 18:53 | 24 | 10.12 |
| 06/17/2026 18:53 | 76 | 10.12 |
| 06/17/2026 18:45 | 100 | 10.13 |
| 06/17/2026 18:45 | 68 | 10.13 |
| 06/17/2026 18:45 | 90 | 10.13 |
| 06/17/2026 18:45 | 100 | 10.13 |
| 06/17/2026 18:45 | 94 | 10.13 |
| 06/17/2026 18:45 | 100 | 10.13 |
| 06/17/2026 18:45 | 38 | 10.13 |
| 06/17/2026 18:45 | 68 | 10.13 |
| 06/17/2026 18:45 | 70 | 10.12 |
| 06/17/2026 18:45 | 500 | 10.12 |
| 06/17/2026 18:45 | 76 | 10.12 |
| 06/17/2026 18:35 | 84 | 10.11 |
| 06/17/2026 18:35 | 25 | 10.11 |
| 06/17/2026 18:35 | 84 | 10.11 |
| 06/17/2026 18:35 | 100 | 10.12 |
| 06/17/2026 18:35 | 77 | 10.12 |
| 06/17/2026 18:35 | 72 | 10.12 |
| 06/17/2026 18:32 | 4 | 10.12 |
| 06/17/2026 18:32 | 77 | 10.12 |
| 06/17/2026 18:32 | 64 | 10.12 |
| 06/17/2026 18:32 | 64 | 10.12 |
| 06/17/2026 18:32 | 56 | 10.12 |
| 06/17/2026 18:32 | 48 | 10.12 |
| 06/17/2026 18:32 | 52 | 10.12 |
| 06/17/2026 18:32 | 24 | 10.12 |
| 06/17/2026 18:32 | 76 | 10.12 |
| 06/17/2026 18:32 | 76 | 10.12 |
| 06/17/2026 18:31 | 5 | 10.12 |
| 06/17/2026 18:31 | 25 | 10.12 |
| 06/17/2026 18:31 | 50 | 10.13 |
| 06/17/2026 18:31 | 600 | 10.13 |
| 06/17/2026 18:31 | 17 | 10.13 |
| 06/17/2026 18:29 | 25 | 10.135 |
| 06/17/2026 18:24 | 25 | 10.135 |
| 06/17/2026 18:23 | 7 | 10.13 |
| 06/17/2026 18:23 | 44 | 10.13 |
| 06/17/2026 18:23 | 56 | 10.13 |
| 06/17/2026 18:23 | 500 | 10.13 |
| 06/17/2026 18:20 | 1 | 10.125 |
| 06/17/2026 18:17 | 48 | 10.12 |
| 06/17/2026 18:17 | 3 | 10.12 |
| 06/17/2026 18:17 | 100 | 10.12 |
| 06/17/2026 18:17 | 25 | 10.12 |
| 06/17/2026 18:17 | 100 | 10.12 |
| 06/17/2026 18:17 | 76 | 10.12 |
| 06/17/2026 18:17 | 100 | 10.11 |
| 06/17/2026 18:17 | 51 | 10.11 |
| 06/17/2026 18:17 | 100 | 10.11 |
| 06/17/2026 18:17 | 100 | 10.11 |
| 06/17/2026 18:17 | 100 | 10.11 |
| 06/17/2026 18:17 | 500 | 10.10 |
| 06/17/2026 18:17 | 30 | 10.10 |
| 06/17/2026 18:17 | 24 | 10.10 |
| 06/17/2026 18:15 | 89 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 58 | 10.09 |
| 06/17/2026 18:15 | 89 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 62 | 10.09 |
| 06/17/2026 18:15 | 58 | 10.09 |
| 06/17/2026 18:15 | 144 | 10.09 |
| 06/17/2026 18:15 | 58 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 42 | 10.09 |
| 06/17/2026 18:15 | 11 | 10.09 |
| 06/17/2026 18:15 | 9 | 10.09 |
| 06/17/2026 18:15 | 44 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 58 | 10.09 |
| 06/17/2026 18:15 | 42 | 10.09 |
| 06/17/2026 18:15 | 58 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 62 | 10.09 |
| 06/17/2026 18:15 | 42 | 10.09 |
| 06/17/2026 18:15 | 29 | 10.09 |
| 06/17/2026 18:15 | 29 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.095 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 59 | 10.09 |
| 06/17/2026 18:15 | 71 | 10.09 |
| 06/17/2026 18:15 | 29 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.09 |
| 06/17/2026 18:15 | 100 | 10.095 |
| 06/17/2026 18:15 | 59 | 10.09 |
| 06/17/2026 18:15 | 62 | 10.09 |
| 06/17/2026 18:15 | 6 | 10.09 |
| 06/17/2026 18:15 | 7 | 10.09 |
| 06/17/2026 18:15 | 87 | 10.09 |
| 06/17/2026 18:15 | 20 | 10.09 |
| 06/17/2026 18:15 | 60 | 10.09 |
| 06/17/2026 18:15 | 500 | 10.08 |
| 06/17/2026 18:15 | 54 | 10.08 |
| 06/17/2026 18:14 | 25 | 10.075 |
| 06/17/2026 18:14 | 25 | 10.075 |
| 06/17/2026 18:13 | 95 | 10.075 |
| 06/17/2026 18:10 | 25 | 10.075 |
| 06/17/2026 18:09 | 25 | 10.075 |
| 06/17/2026 18:09 | 25 | 10.075 |
| 06/17/2026 18:09 | 25 | 10.075 |
| 06/17/2026 18:09 | 54 | 10.08 |
| 06/17/2026 18:09 | 5 | 10.08 |
| 06/17/2026 18:09 | 500 | 10.08 |
| 06/17/2026 18:09 | 20 | 10.08 |
| 06/17/2026 18:09 | 54 | 10.08 |
| 06/17/2026 18:04 | 16 | 10.07 |
| 06/17/2026 18:04 | 84 | 10.07 |
| 06/17/2026 18:04 | 100 | 10.07 |
| 06/17/2026 18:04 | 78 | 10.07 |
| 06/17/2026 18:04 | 50 | 10.07 |
| 06/17/2026 17:59 | 32 | 10.08 |
| 06/17/2026 17:59 | 25 | 10.08 |
| 06/17/2026 17:59 | 100 | 10.08 |
| 06/17/2026 17:59 | 222 | 10.08 |
| 06/17/2026 17:59 | 78 | 10.08 |
| 06/17/2026 17:59 | 22 | 10.08 |
| 06/17/2026 17:58 | 26 | 10.09 |
| 06/17/2026 17:58 | 100 | 10.09 |
| 06/17/2026 17:58 | 100 | 10.09 |
| 06/17/2026 17:58 | 78 | 10.09 |
| 06/17/2026 17:58 | 45 | 10.10 |
| 06/17/2026 17:58 | 11 | 10.10 |
| 06/17/2026 17:58 | 13 | 10.10 |
| 06/17/2026 17:58 | 13 | 10.09 |
| 06/17/2026 17:58 | 100 | 10.09 |
| 06/17/2026 17:58 | 15 | 10.09 |
| 06/17/2026 17:58 | 13 | 10.09 |
| 06/17/2026 17:58 | 100 | 10.09 |
| 06/17/2026 17:58 | 303 | 10.09 |
| 06/17/2026 17:52 | 197 | 10.09 |
| 06/17/2026 17:46 | 25 | 10.085 |
| 06/17/2026 17:39 | 100 | 10.08 |
| 06/17/2026 17:39 | 100 | 10.08 |
| 06/17/2026 17:39 | 5 | 10.08 |
| 06/17/2026 17:39 | 11 | 10.08 |
| 06/17/2026 17:39 | 500 | 10.08 |
| 06/17/2026 17:32 | 34 | 10.07 |
| 06/17/2026 17:32 | 11 | 10.07 |
| 06/17/2026 17:32 | 500 | 10.07 |
| 06/17/2026 17:26 | 45 | 10.06 |
| 06/17/2026 17:26 | 55 | 10.06 |
| 06/17/2026 17:26 | 100 | 10.06 |
| 06/17/2026 17:26 | 45 | 10.06 |
| 06/17/2026 17:26 | 55 | 10.06 |
| 06/17/2026 17:26 | 20 | 10.06 |
| 06/17/2026 17:26 | 16 | 10.06 |
| 06/17/2026 17:26 | 288 | 10.06 |
| 06/17/2026 17:26 | 12 | 10.06 |
| 06/17/2026 17:26 | 100 | 10.06 |
| 06/17/2026 17:26 | 25 | 10.065 |
| 06/17/2026 17:26 | 25 | 10.065 |
| 06/17/2026 17:23 | 500 | 10.06 |
| 06/17/2026 17:20 | 100 | 10.06 |
| 06/17/2026 17:20 | 16 | 10.06 |
| 06/17/2026 17:20 | 15 | 10.06 |
| 06/17/2026 17:20 | 200 | 10.06 |
| 06/17/2026 17:20 | 285 | 10.06 |
| 06/17/2026 17:18 | 5 | 10.04 |
| 06/17/2026 17:18 | 11 | 10.04 |
| 06/17/2026 17:18 | 23 | 10.04 |
| 06/17/2026 17:18 | 100 | 10.04 |
| 06/17/2026 17:08 | 25 | 10.03 |
| 06/17/2026 17:07 | 100 | 10.03 |
| 06/17/2026 17:06 | 189 | 10.04 |
| 06/17/2026 17:06 | 188 | 10.04 |
| 06/17/2026 17:05 | 500 | 10.04 |
| 06/17/2026 17:05 | 100 | 10.03 |
| 06/17/2026 17:05 | 58 | 10.03 |
| 06/17/2026 17:05 | 62 | 10.02 |
| 06/17/2026 17:05 | 362 | 10.02 |
| 06/17/2026 17:05 | 62 | 10.02 |
| 06/17/2026 16:58 | 56 | 10.01 |
| 06/17/2026 16:55 | 11 | 10.02 |
| 06/17/2026 16:54 | 76 | 10.03 |
| 06/17/2026 16:54 | 56 | 10.03 |
| 06/17/2026 16:52 | 100 | 10.03 |
| 06/17/2026 16:52 | 87 | 10.03 |
| 06/17/2026 16:52 | 100 | 10.02 |
| 06/17/2026 16:52 | 304 | 10.02 |
| 06/17/2026 16:52 | 133 | 10.02 |
| 06/17/2026 16:52 | 53 | 10.00 |
| 06/17/2026 16:48 | 5 | 9.99 |
| 06/17/2026 16:48 | 300 | 10.00 |
| 06/17/2026 16:44 | 100 | 10.04 |
| 06/17/2026 16:44 | 63 | 10.05 |
| 06/17/2026 16:38 | 200 | 10.02 |
| 06/17/2026 16:38 | 500 | 10.02 |
| 06/17/2026 16:38 | 36 | 10.02 |
| 06/17/2026 16:38 | 42 | 10.01 |
| 06/17/2026 16:37 | 48 | 10.00 |
| 06/17/2026 16:36 | 100 | 9.995 |
| 06/17/2026 16:36 | 30 | 9.99 |
| 06/17/2026 16:36 | 44 | 9.99 |
| 06/17/2026 16:36 | 92 | 9.99 |
| 06/17/2026 16:36 | 8 | 9.99 |
| 06/17/2026 16:36 | 42 | 9.99 |
| 06/17/2026 16:35 | 3 | 10.00 |
| 06/17/2026 16:35 | 48 | 10.00 |
| 06/17/2026 16:35 | 36 | 10.00 |
| 06/17/2026 16:35 | 5 | 10.00 |
| 06/17/2026 16:28 | 25 | 9.99 |
| 06/17/2026 16:18 | 100 | 9.965 |
| 06/17/2026 16:16 | 100 | 9.965 |
| 06/17/2026 16:13 | 22 | 9.95 |
| 06/17/2026 16:13 | 863 | 9.95 |
| 06/17/2026 16:13 | 226 | 9.95 |
| 06/17/2026 16:13 | 2 | 9.94 |
| 06/17/2026 16:13 | 76 | 9.94 |
| 06/17/2026 16:13 | 24 | 9.94 |
| 06/17/2026 16:13 | 78 | 9.94 |
| 06/17/2026 16:13 | 24 | 9.94 |
| 06/17/2026 16:10 | 21 | 9.94 |
| 06/17/2026 16:10 | 15 | 9.94 |
| 06/17/2026 16:10 | 20 | 9.93 |
| 06/17/2026 16:07 | 20 | 9.93 |
| 06/17/2026 16:06 | 20 | 9.93 |
| 06/17/2026 16:06 | 20 | 9.93 |
| 06/17/2026 16:05 | 14 | 9.93 |
| 06/17/2026 16:05 | 6 | 9.93 |
| 06/17/2026 16:03 | 6 | 9.91 |
| 06/17/2026 16:03 | 15 | 9.90 |
| 06/17/2026 16:03 | 6 | 9.90 |
| 06/17/2026 16:03 | 28 | 9.91 |
| 06/17/2026 16:03 | 11 | 9.90 |
| 06/17/2026 16:03 | 96 | 9.90 |
| 06/17/2026 16:03 | 4 | 9.90 |
| 06/17/2026 16:03 | 100 | 9.91 |
| 06/17/2026 15:40 | 60 | 9.93 |
| 06/17/2026 15:40 | 100 | 9.93 |
| 06/17/2026 15:38 | 60 | 9.86 |
| 06/17/2026 15:31 | 100 | 9.88 |
| 06/17/2026 15:31 | 22 | 9.88 |
| 06/17/2026 15:31 | 19 | 9.88 |
| 06/17/2026 15:31 | 22 | 9.88 |
| 06/17/2026 15:31 | 21 | 9.91 |
| 06/17/2026 15:30 | 67 | 9.905 |
| 06/17/2026 15:30 | 18 | 9.905 |
| 06/17/2026 15:30 | 4 | 9.90 |
| 06/17/2026 15:30 | 22 | 9.88 |
| 06/17/2026 15:30 | 22 | 9.90 |
| 06/17/2026 15:30 | 22 | 9.90 |
| 06/17/2026 15:30 | 22 | 9.90 |
| 06/17/2026 15:30 | 22 | 9.845 |
| 06/17/2026 15:30 | 22 | 9.845 |
| 06/17/2026 15:30 | 30 | 9.88 |
| 06/17/2026 15:30 | 100 | 9.87 |
| 06/17/2026 15:30 | 50 | 9.87 |
| 06/17/2026 15:30 | 30 | 9.87 |
| 06/17/2026 15:30 | 30 | 9.87 |
| 06/17/2026 15:30 | 30 | 9.87 |
| 06/17/2026 15:30 | 230 | 9.87 |
| 06/17/2026 15:30 | 70 | 9.86 |
| 06/17/2026 15:30 | 30 | 9.86 |
| 06/17/2026 15:30 | 30 | 9.87 |
| 06/17/2026 15:30 | 66 | 9.66 |
| 06/17/2026 15:30 | 3049 | 9.66 |
| 06/17/2026 15:30 | 107 | 9.65 |
| 06/17/2026 15:29 | 30 | 9.76 |
| 06/17/2026 12:19 | 400 | 9.79 |
| 06/17/2026 10:21 | 100 | 9.80 |