Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.12
(
+1.14% )
|
10.70
|
400 |
10.71
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.69 |
| 10/16/2026 23:20 | � | 10.69 |
| 10/16/2026 22:30 | � | 10.69 |
| 10/16/2026 22:11 | 400 | 10.90 |
| 10/16/2026 22:00 | � | 10.69 |
| 10/16/2026 22:00 | 12773 | 10.69 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 78 | 10.71 |
| 10/16/2026 21:59 | 56 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 86 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 2 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 24 | 10.71 |
| 10/16/2026 21:59 | 3 | 10.71 |
| 10/16/2026 21:59 | 3 | 10.71 |
| 10/16/2026 21:59 | 4 | 10.71 |
| 10/16/2026 21:59 | 14 | 10.71 |
| 10/16/2026 21:59 | 6 | 10.71 |
| 10/16/2026 21:59 | 15 | 10.71 |
| 10/16/2026 21:59 | 4 | 10.71 |
| 10/16/2026 21:59 | 46 | 10.71 |
| 10/16/2026 21:59 | 2 | 10.71 |
| 10/16/2026 21:59 | 126 | 10.71 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 25 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 10 | 10.705 |
| 10/16/2026 21:59 | 25 | 10.705 |
| 10/16/2026 21:59 | 200 | 10.705 |
| 10/16/2026 21:59 | 7 | 10.71 |
| 10/16/2026 21:59 | 3 | 10.705 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 29 | 10.71 |
| 10/16/2026 21:59 | 7 | 10.71 |
| 10/16/2026 21:59 | 7 | 10.71 |
| 10/16/2026 21:59 | 13 | 10.71 |
| 10/16/2026 21:59 | 39 | 10.71 |
| 10/16/2026 21:59 | 20 | 10.71 |
| 10/16/2026 21:59 | 3 | 10.71 |
| 10/16/2026 21:59 | 14 | 10.71 |
| 10/16/2026 21:59 | 259 | 10.705 |
| 10/16/2026 21:58 | 12 | 10.71 |
| 10/16/2026 21:58 | 12 | 10.71 |
| 10/16/2026 21:58 | 89 | 10.71 |
| 10/16/2026 21:58 | 12 | 10.71 |
| 10/16/2026 21:58 | 12 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.705 |
| 10/16/2026 21:53 | 94 | 10.70 |
| 10/16/2026 21:53 | 225 | 10.70 |
| 10/16/2026 21:53 | 190 | 10.70 |
| 10/16/2026 21:51 | 1 | 10.69 |
| 10/16/2026 21:51 | 99 | 10.69 |
| 10/16/2026 21:50 | 16 | 10.69 |
| 10/16/2026 21:50 | 46 | 10.69 |
| 10/16/2026 21:50 | 38 | 10.69 |
| 10/16/2026 21:49 | 100 | 10.69 |
| 10/16/2026 21:49 | 18 | 10.70 |
| 10/16/2026 21:49 | 4 | 10.70 |
| 10/16/2026 21:49 | 3 | 10.70 |
| 10/16/2026 21:49 | 100 | 10.70 |
| 10/16/2026 21:49 | 89 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 100 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 100 | 10.70 |
| 10/16/2026 21:49 | 141 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 71 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 44 | 10.70 |
| 10/16/2026 21:49 | 300 | 10.70 |
| 10/16/2026 21:49 | 71 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 35 | 10.70 |
| 10/16/2026 21:49 | 62 | 10.70 |
| 10/16/2026 21:49 | 3 | 10.70 |
| 10/16/2026 21:49 | 15 | 10.70 |
| 10/16/2026 21:48 | 67 | 10.705 |
| 10/16/2026 21:48 | 132 | 10.705 |
| 10/16/2026 21:48 | 200 | 10.705 |
| 10/16/2026 21:47 | 100 | 10.705 |
| 10/16/2026 21:45 | 100 | 10.71 |
| 10/16/2026 21:45 | 174 | 10.71 |
| 10/16/2026 21:45 | 100 | 10.72 |
| 10/16/2026 21:45 | 180 | 10.71 |
| 10/16/2026 21:44 | 100 | 10.705 |
| 10/16/2026 21:44 | 100 | 10.705 |
| 10/16/2026 21:44 | 57 | 10.71 |
| 10/16/2026 21:44 | 8 | 10.71 |
| 10/16/2026 21:44 | 20 | 10.71 |
| 10/16/2026 21:44 | 180 | 10.71 |
| 10/16/2026 21:43 | 100 | 10.71 |
| 10/16/2026 21:43 | 300 | 10.69 |
| 10/16/2026 21:43 | 112 | 10.69 |
| 10/16/2026 21:43 | 100 | 10.685 |
| 10/16/2026 21:43 | 8 | 10.685 |
| 10/16/2026 21:42 | 46 | 10.685 |
| 10/16/2026 21:42 | 46 | 10.685 |
| 10/16/2026 21:41 | 57 | 10.68 |
| 10/16/2026 21:41 | 28 | 10.68 |
| 10/16/2026 21:41 | 52 | 10.68 |
| 10/16/2026 21:41 | 48 | 10.68 |
| 10/16/2026 21:41 | 70 | 10.69 |
| 10/16/2026 21:41 | 25 | 10.69 |
| 10/16/2026 21:40 | 16 | 10.69 |
| 10/16/2026 21:40 | 84 | 10.69 |
| 10/16/2026 21:40 | 41 | 10.69 |
| 10/16/2026 21:40 | 100 | 10.69 |
| 10/16/2026 21:40 | 102 | 10.69 |
| 10/16/2026 21:40 | 200 | 10.69 |
| 10/16/2026 21:40 | 102 | 10.69 |
| 10/16/2026 21:40 | 100 | 10.69 |
| 10/16/2026 21:40 | 102 | 10.69 |
| 10/16/2026 21:40 | 200 | 10.69 |
| 10/16/2026 21:40 | 200 | 10.69 |
| 10/16/2026 21:40 | 200 | 10.69 |
| 10/16/2026 21:39 | 300 | 10.69 |
| 10/16/2026 21:39 | 188 | 10.69 |
| 10/16/2026 21:39 | 316 | 10.69 |
| 10/16/2026 21:39 | 6 | 10.695 |
| 10/16/2026 21:39 | 200 | 10.695 |
| 10/16/2026 21:39 | 64 | 10.70 |
| 10/16/2026 21:39 | 26 | 10.70 |
| 10/16/2026 21:39 | 100 | 10.70 |
| 10/16/2026 21:39 | 190 | 10.70 |
| 10/16/2026 21:38 | 46 | 10.705 |
| 10/16/2026 21:37 | 200 | 10.705 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 100 | 10.70 |
| 10/16/2026 21:33 | 14 | 10.71 |
| 10/16/2026 21:33 | 14 | 10.71 |
| 10/16/2026 21:33 | 58 | 10.71 |
| 10/16/2026 21:33 | 17 | 10.71 |
| 10/16/2026 21:33 | 28 | 10.71 |
| 10/16/2026 21:33 | 55 | 10.71 |
| 10/16/2026 21:33 | 100 | 10.71 |
| 10/16/2026 21:27 | 200 | 10.715 |
| 10/16/2026 21:27 | 200 | 10.715 |
| 10/16/2026 21:23 | 100 | 10.71 |
| 10/16/2026 21:23 | 29 | 10.71 |
| 10/16/2026 21:23 | 71 | 10.71 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 50 | 10.70 |
| 10/16/2026 21:20 | 50 | 10.70 |
| 10/16/2026 21:20 | 145 | 10.70 |
| 10/16/2026 21:18 | 5 | 10.695 |
| 10/16/2026 21:18 | 1 | 10.695 |
| 10/16/2026 21:18 | 46 | 10.70 |
| 10/16/2026 21:17 | 46 | 10.705 |
| 10/16/2026 21:17 | 600 | 10.71 |
| 10/16/2026 21:17 | 300 | 10.71 |
| 10/16/2026 21:17 | 174 | 10.71 |
| 10/16/2026 21:17 | 200 | 10.72 |
| 10/16/2026 21:17 | 400 | 10.72 |
| 10/16/2026 21:16 | 100 | 10.715 |
| 10/16/2026 21:16 | 50 | 10.72 |
| 10/16/2026 21:16 | 450 | 10.72 |
| 10/16/2026 21:16 | 100 | 10.72 |
| 10/16/2026 21:16 | 100 | 10.71 |
| 10/16/2026 21:16 | 100 | 10.71 |
| 10/16/2026 21:12 | 112 | 10.70 |
| 10/16/2026 21:12 | 100 | 10.70 |
| 10/16/2026 21:09 | 46 | 10.685 |
| 10/16/2026 21:09 | 88 | 10.69 |
| 10/16/2026 21:09 | 100 | 10.69 |
| 10/16/2026 21:09 | 270 | 10.68 |
| 10/16/2026 21:09 | 180 | 10.68 |
| 10/16/2026 21:07 | 63 | 10.67 |
| 10/16/2026 21:07 | 100 | 10.665 |
| 10/16/2026 21:07 | 21 | 10.67 |
| 10/16/2026 21:07 | 63 | 10.67 |
| 10/16/2026 21:07 | 7 | 10.67 |
| 10/16/2026 21:07 | 93 | 10.67 |
| 10/16/2026 21:07 | 46 | 10.675 |
| 10/16/2026 21:07 | 46 | 10.675 |
| 10/16/2026 21:07 | 46 | 10.675 |
| 10/16/2026 21:07 | 236 | 10.67 |
| 10/16/2026 21:07 | 300 | 10.67 |
| 10/16/2026 21:07 | 66 | 10.665 |
| 10/16/2026 21:07 | 200 | 10.66 |
| 10/16/2026 21:07 | 300 | 10.66 |
| 10/16/2026 21:07 | 244 | 10.66 |
| 10/16/2026 21:06 | 1 | 10.65 |
| 10/16/2026 21:06 | 140 | 10.67 |
| 10/16/2026 21:06 | 17 | 10.67 |
| 10/16/2026 21:06 | 13 | 10.67 |
| 10/16/2026 21:06 | 5 | 10.67 |
| 10/16/2026 21:06 | 18 | 10.67 |
| 10/16/2026 21:06 | 100 | 10.675 |
| 10/16/2026 21:06 | 100 | 10.675 |
| 10/16/2026 21:06 | 46 | 10.675 |
| 10/16/2026 21:06 | 46 | 10.675 |
| 10/16/2026 21:01 | 100 | 10.68 |
| 10/16/2026 20:57 | 300 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.675 |
| 10/16/2026 20:57 | 233 | 10.675 |
| 10/16/2026 20:57 | 450 | 10.675 |
| 10/16/2026 20:57 | 9 | 10.68 |
| 10/16/2026 20:57 | 15 | 10.68 |
| 10/16/2026 20:57 | 7 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 300 | 10.68 |
| 10/16/2026 20:57 | 246 | 10.68 |
| 10/16/2026 20:57 | 26 | 10.68 |
| 10/16/2026 20:57 | 7 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 51 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 15 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 7 | 10.68 |
| 10/16/2026 20:57 | 300 | 10.68 |
| 10/16/2026 20:57 | 84 | 10.68 |
| 10/16/2026 20:57 | 15 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 93 | 10.68 |
| 10/16/2026 20:57 | 7 | 10.68 |
| 10/16/2026 20:57 | 93 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 6 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 400 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 93 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 43 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.68 |
| 10/16/2026 20:57 | 7 | 10.68 |
| 10/16/2026 20:57 | 93 | 10.68 |
| 10/16/2026 20:57 | 57 | 10.68 |
| 10/16/2026 20:57 | 300 | 10.68 |
| 10/16/2026 20:57 | 200 | 10.68 |
| 10/16/2026 20:57 | 132 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.68 |
| 10/16/2026 20:57 | 100 | 10.69 |
| 10/16/2026 20:57 | 100 | 10.69 |
| 10/16/2026 20:57 | 138 | 10.69 |
| 10/16/2026 20:57 | 400 | 10.695 |
| 10/16/2026 20:57 | 100 | 10.695 |
| 10/16/2026 20:56 | 100 | 10.69 |
| 10/16/2026 20:56 | 200 | 10.69 |
| 10/16/2026 20:56 | 138 | 10.69 |
| 10/16/2026 20:56 | 49 | 10.69 |
| 10/16/2026 20:56 | 200 | 10.69 |
| 10/16/2026 20:56 | 100 | 10.69 |
| 10/16/2026 20:56 | 100 | 10.685 |
| 10/16/2026 20:53 | 138 | 10.69 |
| 10/16/2026 20:53 | 49 | 10.69 |
| 10/16/2026 20:53 | 138 | 10.69 |
| 10/16/2026 20:50 | 100 | 10.70 |
| 10/16/2026 20:50 | 102 | 10.70 |
| 10/16/2026 20:50 | 750 | 10.70 |
| 10/16/2026 20:48 | 100 | 10.70 |
| 10/16/2026 20:48 | 140 | 10.70 |
| 10/16/2026 20:47 | 5 | 10.69 |
| 10/16/2026 20:47 | 99 | 10.69 |
| 10/16/2026 20:47 | 138 | 10.69 |
| 10/16/2026 20:47 | 300 | 10.69 |
| 10/16/2026 20:47 | 41 | 10.69 |
| 10/16/2026 20:44 | 41 | 10.69 |
| 10/16/2026 20:44 | 100 | 10.695 |
| 10/16/2026 20:44 | 100 | 10.69 |
| 10/16/2026 20:44 | 170 | 10.69 |
| 10/16/2026 20:44 | 130 | 10.69 |
| 10/16/2026 20:43 | 7 | 10.69 |
| 10/16/2026 20:43 | 24 | 10.69 |
| 10/16/2026 20:43 | 33 | 10.69 |
| 10/16/2026 20:43 | 42 | 10.69 |
| 10/16/2026 20:43 | 75 | 10.695 |
| 10/16/2026 20:43 | 25 | 10.695 |
| 10/16/2026 20:43 | 87 | 10.69 |
| 10/16/2026 20:43 | 300 | 10.69 |
| 10/16/2026 20:43 | 16 | 10.69 |
| 10/16/2026 20:43 | 122 | 10.69 |
| 10/16/2026 20:43 | 44 | 10.69 |
| 10/16/2026 20:43 | 13 | 10.68 |
| 10/16/2026 20:43 | 87 | 10.68 |
| 10/16/2026 20:43 | 44 | 10.68 |
| 10/16/2026 20:43 | 400 | 10.675 |
| 10/16/2026 20:43 | 100 | 10.675 |
| 10/16/2026 20:43 | 100 | 10.68 |
| 10/16/2026 20:43 | 300 | 10.68 |
| 10/16/2026 20:43 | 110 | 10.68 |
| 10/16/2026 20:43 | 90 | 10.68 |
| 10/16/2026 20:43 | 100 | 10.68 |
| 10/16/2026 20:43 | 132 | 10.68 |
| 10/16/2026 20:43 | 8 | 10.70 |
| 10/16/2026 20:43 | 192 | 10.70 |
| 10/16/2026 20:43 | 18 | 10.70 |
| 10/16/2026 20:43 | 190 | 10.70 |
| 10/16/2026 20:42 | 300 | 10.71 |
| 10/16/2026 20:41 | 4 | 10.72 |
| 10/16/2026 20:41 | 5 | 10.72 |
| 10/16/2026 20:40 | 300 | 10.73 |
| 10/16/2026 20:40 | 100 | 10.73 |
| 10/16/2026 20:39 | 34 | 10.73 |
| 10/16/2026 20:39 | 100 | 10.73 |
| 10/16/2026 20:39 | 100 | 10.72 |
| 10/16/2026 20:39 | 132 | 10.72 |
| 10/16/2026 20:31 | 100 | 10.71 |
| 10/16/2026 20:31 | 8 | 10.71 |
| 10/16/2026 20:31 | 92 | 10.71 |
| 10/16/2026 20:31 | 128 | 10.71 |
| 10/16/2026 20:31 | 1 | 10.71 |
| 10/16/2026 20:30 | 42 | 10.715 |
| 10/16/2026 20:30 | 5 | 10.72 |
| 10/16/2026 20:30 | 4 | 10.72 |
| 10/16/2026 20:30 | 7 | 10.72 |
| 10/16/2026 20:30 | 41 | 10.72 |
| 10/16/2026 20:30 | 100 | 10.72 |
| 10/16/2026 20:30 | 18 | 10.72 |
| 10/16/2026 20:30 | 64 | 10.72 |
| 10/16/2026 20:30 | 132 | 10.72 |
| 10/16/2026 20:24 | 47 | 10.73 |
| 10/16/2026 20:22 | 100 | 10.725 |
| 10/16/2026 20:19 | 6 | 10.73 |
| 10/16/2026 20:19 | 96 | 10.73 |
| 10/16/2026 20:16 | 42 | 10.73 |
| 10/16/2026 20:16 | 58 | 10.73 |
| 10/16/2026 20:15 | 10 | 10.73 |
| 10/16/2026 20:15 | 34 | 10.73 |
| 10/16/2026 20:15 | 58 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 58 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 100 | 10.73 |
| 10/16/2026 20:15 | 58 | 10.73 |
| 10/16/2026 20:15 | 134 | 10.73 |
| 10/16/2026 20:15 | 134 | 10.73 |
| 10/16/2026 20:12 | 16 | 10.73 |
| 10/16/2026 20:12 | 100 | 10.73 |
| 10/16/2026 20:08 | 132 | 10.74 |
| 10/16/2026 20:08 | 132 | 10.74 |
| 10/16/2026 20:07 | 190 | 10.73 |
| 10/16/2026 20:07 | 100 | 10.73 |
| 10/16/2026 20:06 | 134 | 10.73 |
| 10/16/2026 20:06 | 132 | 10.74 |
| 10/16/2026 20:06 | 100 | 10.73 |
| 10/16/2026 20:06 | 134 | 10.73 |
| 10/16/2026 20:06 | 100 | 10.73 |
| 10/16/2026 20:06 | 134 | 10.73 |
| 10/16/2026 20:06 | 300 | 10.73 |
| 10/16/2026 20:06 | 134 | 10.73 |
| 10/16/2026 20:06 | 100 | 10.73 |
| 10/16/2026 20:06 | 100 | 10.72 |
| 10/16/2026 20:06 | 132 | 10.72 |
| 10/16/2026 20:01 | 300 | 10.72 |
| 10/16/2026 20:01 | 200 | 10.72 |
| 10/16/2026 20:01 | 5 | 10.72 |
| 10/16/2026 20:00 | 67 | 10.72 |
| 10/16/2026 20:00 | 7 | 10.72 |
| 10/16/2026 20:00 | 18 | 10.72 |
| 10/16/2026 20:00 | 4 | 10.72 |
| 10/16/2026 20:00 | 4 | 10.72 |
| 10/16/2026 19:51 | 350 | 10.73 |
| 10/16/2026 19:51 | 100 | 10.725 |
| 10/16/2026 19:51 | 500 | 10.73 |
| 10/16/2026 19:51 | 200 | 10.73 |
| 10/16/2026 19:50 | 11 | 10.74 |
| 10/16/2026 19:50 | 22 | 10.74 |
| 10/16/2026 19:50 | 64 | 10.74 |
| 10/16/2026 19:50 | 38 | 10.74 |
| 10/16/2026 19:47 | 500 | 10.75 |
| 10/16/2026 19:47 | 200 | 10.75 |
| 10/16/2026 19:47 | 1 | 10.75 |
| 10/16/2026 19:47 | 100 | 10.75 |
| 10/16/2026 19:43 | 157 | 10.76 |
| 10/16/2026 19:43 | 25 | 10.76 |
| 10/16/2026 19:43 | 215 | 10.76 |
| 10/16/2026 19:43 | 103 | 10.76 |
| 10/16/2026 19:43 | 200 | 10.76 |
| 10/16/2026 19:41 | 100 | 10.76 |
| 10/16/2026 19:41 | 100 | 10.76 |
| 10/16/2026 19:41 | 50 | 10.75 |
| 10/16/2026 19:41 | 25 | 10.75 |
| 10/16/2026 19:41 | 25 | 10.75 |
| 10/16/2026 19:38 | 3 | 10.74 |
| 10/16/2026 19:35 | 450 | 10.75 |
| 10/16/2026 19:34 | 150 | 10.75 |
| 10/16/2026 19:34 | 450 | 10.75 |
| 10/16/2026 19:34 | 150 | 10.75 |
| 10/16/2026 19:34 | 450 | 10.75 |
| 10/16/2026 19:34 | 97 | 10.74 |
| 10/16/2026 19:25 | 80 | 10.74 |
| 10/16/2026 19:25 | 100 | 10.74 |
| 10/16/2026 19:25 | 100 | 10.73 |
| 10/16/2026 19:25 | 134 | 10.73 |
| 10/16/2026 19:15 | 1 | 10.73 |
| 10/16/2026 19:14 | 92 | 10.73 |
| 10/16/2026 19:14 | 4 | 10.73 |
| 10/16/2026 19:14 | 4 | 10.73 |
| 10/16/2026 19:06 | 64 | 10.74 |
| 10/16/2026 19:06 | 36 | 10.74 |
| 10/16/2026 19:05 | 25 | 10.745 |
| 10/16/2026 19:05 | 36 | 10.745 |
| 10/16/2026 19:04 | 100 | 10.75 |
| 10/16/2026 19:04 | 500 | 10.75 |
| 10/16/2026 19:04 | 200 | 10.75 |
| 10/16/2026 19:04 | 18 | 10.75 |
| 10/16/2026 19:03 | 82 | 10.75 |
| 10/16/2026 19:03 | 18 | 10.75 |
| 10/16/2026 19:02 | 18 | 10.76 |
| 10/16/2026 19:02 | 20 | 10.76 |
| 10/16/2026 19:02 | 100 | 10.76 |
| 10/16/2026 19:01 | 21 | 10.765 |
| 10/16/2026 18:59 | 34 | 10.77 |
| 10/16/2026 18:59 | 5 | 10.77 |
| 10/16/2026 18:55 | 100 | 10.765 |
| 10/16/2026 18:55 | 100 | 10.76 |
| 10/16/2026 18:54 | 100 | 10.755 |
| 10/16/2026 18:49 | 500 | 10.76 |
| 10/16/2026 18:49 | 200 | 10.76 |
| 10/16/2026 18:49 | 64 | 10.76 |
| 10/16/2026 18:46 | 100 | 10.765 |
| 10/16/2026 18:45 | 60 | 10.765 |
| 10/16/2026 18:42 | 184 | 10.76 |
| 10/16/2026 18:42 | 10 | 10.76 |
| 10/16/2026 18:42 | 5 | 10.76 |
| 10/16/2026 18:42 | 100 | 10.76 |
| 10/16/2026 18:42 | 298 | 10.76 |
| 10/16/2026 18:41 | 2 | 10.76 |
| 10/16/2026 18:41 | 184 | 10.76 |
| 10/16/2026 18:30 | 40 | 10.78 |
| 10/16/2026 18:30 | 68 | 10.78 |
| 10/16/2026 18:30 | 107 | 10.78 |
| 10/16/2026 18:29 | 300 | 10.79 |
| 10/16/2026 18:27 | 1 | 10.80 |
| 10/16/2026 18:27 | 123 | 10.80 |
| 10/16/2026 18:26 | 138 | 10.79 |
| 10/16/2026 18:26 | 25 | 10.79 |
| 10/16/2026 18:26 | 75 | 10.79 |
| 10/16/2026 18:26 | 100 | 10.785 |
| 10/16/2026 18:26 | 100 | 10.785 |
| 10/16/2026 18:26 | 5 | 10.78 |
| 10/16/2026 18:26 | 5 | 10.78 |
| 10/16/2026 18:26 | 75 | 10.78 |
| 10/16/2026 18:25 | 36 | 10.78 |
| 10/16/2026 18:25 | 64 | 10.78 |
| 10/16/2026 18:23 | 16 | 10.78 |
| 10/16/2026 18:23 | 100 | 10.78 |
| 10/16/2026 18:21 | 100 | 10.78 |
| 10/16/2026 18:13 | 116 | 10.78 |
| 10/16/2026 18:13 | 100 | 10.77 |
| 10/16/2026 18:13 | 1 | 10.77 |
| 10/16/2026 18:13 | 124 | 10.77 |
| 10/16/2026 18:04 | 100 | 10.77 |
| 10/16/2026 18:03 | 25 | 10.765 |
| 10/16/2026 18:02 | 500 | 10.77 |
| 10/16/2026 18:02 | 63 | 10.77 |
| 10/16/2026 18:02 | 137 | 10.77 |
| 10/16/2026 17:59 | 100 | 10.78 |
| 10/16/2026 17:59 | 500 | 10.78 |
| 10/16/2026 17:59 | 200 | 10.78 |
| 10/16/2026 17:59 | 5 | 10.78 |
| 10/16/2026 17:59 | 2 | 10.78 |
| 10/16/2026 17:58 | 63 | 10.78 |
| 10/16/2026 17:54 | 500 | 10.79 |
| 10/16/2026 17:54 | 200 | 10.79 |
| 10/16/2026 17:54 | 188 | 10.79 |
| 10/16/2026 17:54 | 82 | 10.79 |
| 10/16/2026 17:54 | 32 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 114 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 14 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 138 | 10.79 |
| 10/16/2026 17:54 | 68 | 10.79 |
| 10/16/2026 17:54 | 14 | 10.79 |
| 10/16/2026 17:54 | 26 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:54 | 100 | 10.79 |
| 10/16/2026 17:51 | 100 | 10.79 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 124 | 10.80 |
| 10/16/2026 17:47 | 100 | 10.805 |
| 10/16/2026 17:47 | 200 | 10.80 |
| 10/16/2026 17:47 | 89 | 10.80 |
| 10/16/2026 17:47 | 124 | 10.80 |
| 10/16/2026 17:47 | 100 | 10.80 |
| 10/16/2026 17:47 | 164 | 10.80 |
| 10/16/2026 17:47 | 100 | 10.795 |
| 10/16/2026 17:47 | 475 | 10.80 |
| 10/16/2026 17:47 | 17 | 10.80 |
| 10/16/2026 17:47 | 8 | 10.80 |
| 10/16/2026 17:47 | 100 | 10.80 |
| 10/16/2026 17:47 | 100 | 10.80 |
| 10/16/2026 17:40 | 100 | 10.805 |
| 10/16/2026 17:40 | 28 | 10.805 |
| 10/16/2026 17:37 | 200 | 10.81 |
| 10/16/2026 17:37 | 500 | 10.81 |
| 10/16/2026 17:37 | 118 | 10.81 |
| 10/16/2026 17:37 | 2 | 10.81 |
| 10/16/2026 17:33 | 89 | 10.82 |
| 10/16/2026 17:33 | 100 | 10.82 |
| 10/16/2026 17:33 | 100 | 10.82 |
| 10/16/2026 17:33 | 136 | 10.82 |
| 10/16/2026 17:33 | 136 | 10.82 |
| 10/16/2026 17:33 | 28 | 10.815 |
| 10/16/2026 17:32 | 1 | 10.81 |
| 10/16/2026 17:32 | 20 | 10.81 |
| 10/16/2026 17:32 | 80 | 10.81 |
| 10/16/2026 17:32 | 120 | 10.81 |
| 10/16/2026 17:31 | 28 | 10.805 |
| 10/16/2026 17:29 | 36 | 10.81 |
| 10/16/2026 17:28 | 28 | 10.805 |
| 10/16/2026 17:27 | 20 | 10.82 |
| 10/16/2026 17:27 | 100 | 10.82 |
| 10/16/2026 17:27 | 500 | 10.82 |
| 10/16/2026 17:27 | 200 | 10.82 |
| 10/16/2026 17:27 | 100 | 10.82 |
| 10/16/2026 17:27 | 136 | 10.82 |
| 10/16/2026 17:27 | 136 | 10.82 |
| 10/16/2026 17:26 | 100 | 10.815 |
| 10/16/2026 17:24 | 160 | 10.81 |
| 10/16/2026 17:24 | 200 | 10.81 |
| 10/16/2026 17:24 | 108 | 10.81 |
| 10/16/2026 17:24 | 12 | 10.81 |
| 10/16/2026 17:24 | 88 | 10.81 |
| 10/16/2026 17:23 | 100 | 10.815 |
| 10/16/2026 17:22 | 100 | 10.82 |
| 10/16/2026 17:22 | 4 | 10.82 |
| 10/16/2026 17:22 | 17 | 10.82 |
| 10/16/2026 17:22 | 5 | 10.82 |
| 10/16/2026 17:21 | 1 | 10.83 |
| 10/16/2026 17:21 | 26 | 10.825 |
| 10/16/2026 17:21 | 100 | 10.83 |
| 10/16/2026 17:21 | 89 | 10.83 |
| 10/16/2026 17:21 | 35 | 10.83 |
| 10/16/2026 17:21 | 15 | 10.83 |
| 10/16/2026 17:21 | 11 | 10.83 |
| 10/16/2026 17:17 | 12 | 10.84 |
| 10/16/2026 17:17 | 188 | 10.84 |
| 10/16/2026 17:16 | 500 | 10.84 |
| 10/16/2026 17:16 | 200 | 10.84 |
| 10/16/2026 17:15 | 2 | 10.84 |
| 10/16/2026 17:15 | 100 | 10.84 |
| 10/16/2026 17:09 | 153 | 10.85 |
| 10/16/2026 17:09 | 1 | 10.85 |
| 10/16/2026 17:09 | 50 | 10.85 |
| 10/16/2026 17:09 | 10 | 10.85 |
| 10/16/2026 17:07 | 20 | 10.855 |
| 10/16/2026 17:06 | 5 | 10.855 |
| 10/16/2026 17:06 | 24 | 10.86 |
| 10/16/2026 17:06 | 500 | 10.87 |
| 10/16/2026 17:06 | 200 | 10.87 |
| 10/16/2026 17:06 | 4 | 10.87 |
| 10/16/2026 17:06 | 176 | 10.87 |
| 10/16/2026 17:01 | 176 | 10.87 |
| 10/16/2026 17:01 | 100 | 10.875 |
| 10/16/2026 17:01 | 164 | 10.88 |
| 10/16/2026 17:01 | 100 | 10.88 |
| 10/16/2026 16:57 | 34 | 10.88 |
| 10/16/2026 16:57 | 164 | 10.88 |
| 10/16/2026 16:55 | 17 | 10.875 |
| 10/16/2026 16:54 | 500 | 10.88 |
| 10/16/2026 16:54 | 200 | 10.88 |
| 10/16/2026 16:54 | 4 | 10.88 |
| 10/16/2026 16:54 | 30 | 10.88 |
| 10/16/2026 16:54 | 100 | 10.88 |
| 10/16/2026 16:54 | 120 | 10.88 |
| 10/16/2026 16:51 | 30 | 10.89 |
| 10/16/2026 16:51 | 100 | 10.89 |
| 10/16/2026 16:51 | 61 | 10.89 |
| 10/16/2026 16:51 | 11 | 10.89 |
| 10/16/2026 16:51 | 28 | 10.89 |
| 10/16/2026 16:51 | 72 | 10.89 |
| 10/16/2026 16:50 | 73 | 10.89 |
| 10/16/2026 16:50 | 72 | 10.89 |
| 10/16/2026 16:50 | 100 | 10.89 |
| 10/16/2026 16:50 | 73 | 10.89 |
| 10/16/2026 16:50 | 5 | 10.89 |
| 10/16/2026 16:45 | 100 | 10.87 |
| 10/16/2026 16:44 | 100 | 10.865 |
| 10/16/2026 16:42 | 51 | 10.86 |
| 10/16/2026 16:42 | 49 | 10.86 |
| 10/16/2026 16:42 | 33 | 10.86 |
| 10/16/2026 16:42 | 126 | 10.86 |
| 10/16/2026 16:41 | 23 | 10.855 |
| 10/16/2026 16:40 | 23 | 10.855 |
| 10/16/2026 16:40 | 23 | 10.855 |
| 10/16/2026 16:39 | 100 | 10.855 |
| 10/16/2026 16:39 | 4 | 10.86 |
| 10/16/2026 16:39 | 42 | 10.86 |
| 10/16/2026 16:39 | 94 | 10.86 |
| 10/16/2026 16:38 | 23 | 10.865 |
| 10/16/2026 16:38 | 23 | 10.865 |
| 10/16/2026 16:38 | 23 | 10.865 |
| 10/16/2026 16:38 | 23 | 10.865 |
| 10/16/2026 16:38 | 23 | 10.865 |
| 10/16/2026 16:29 | 51 | 10.88 |
| 10/16/2026 16:29 | 33 | 10.88 |
| 10/16/2026 16:29 | 66 | 10.88 |
| 10/16/2026 16:29 | 164 | 10.88 |
| 10/16/2026 16:29 | 33 | 10.88 |
| 10/16/2026 16:29 | 23 | 10.88 |
| 10/16/2026 16:29 | 60 | 10.88 |
| 10/16/2026 16:29 | 33 | 10.88 |
| 10/16/2026 16:29 | 33 | 10.88 |
| 10/16/2026 16:29 | 164 | 10.88 |
| 10/16/2026 16:29 | 33 | 10.88 |
| 10/16/2026 16:29 | 100 | 10.88 |
| 10/16/2026 16:29 | 180 | 10.875 |
| 10/16/2026 16:29 | 86 | 10.88 |
| 10/16/2026 16:29 | 100 | 10.885 |
| 10/16/2026 16:29 | 200 | 10.89 |
| 10/16/2026 16:29 | 200 | 10.89 |
| 10/16/2026 16:29 | 84 | 10.89 |
| 10/16/2026 16:29 | 64 | 10.90 |
| 10/16/2026 16:29 | 158 | 10.90 |
| 10/16/2026 16:28 | 100 | 10.91 |
| 10/16/2026 16:28 | 64 | 10.91 |
| 10/16/2026 16:28 | 100 | 10.91 |
| 10/16/2026 16:28 | 98 | 10.91 |
| 10/16/2026 16:28 | 98 | 10.91 |
| 10/16/2026 16:28 | 40 | 10.91 |
| 10/16/2026 16:28 | 60 | 10.91 |
| 10/16/2026 16:27 | 98 | 10.91 |
| 10/16/2026 16:22 | 98 | 10.90 |
| 10/16/2026 16:21 | 10 | 10.89 |
| 10/16/2026 16:21 | 93 | 10.89 |
| 10/16/2026 16:21 | 25 | 10.89 |
| 10/16/2026 16:17 | 300 | 10.89 |
| 10/16/2026 16:14 | 100 | 10.885 |
| 10/16/2026 16:14 | 94 | 10.87 |
| 10/16/2026 16:13 | 21 | 10.86 |
| 10/16/2026 16:12 | 100 | 10.87 |
| 10/16/2026 16:10 | 25 | 10.865 |
| 10/16/2026 16:07 | 100 | 10.865 |
| 10/16/2026 16:06 | 21 | 10.855 |
| 10/16/2026 16:06 | 21 | 10.855 |
| 10/16/2026 16:06 | 1 | 10.86 |
| 10/16/2026 16:06 | 1 | 10.86 |
| 10/16/2026 16:05 | 42 | 10.86 |
| 10/16/2026 16:05 | 10 | 10.86 |
| 10/16/2026 16:05 | 32 | 10.86 |
| 10/16/2026 16:05 | 19 | 10.86 |
| 10/16/2026 16:05 | 9 | 10.86 |
| 10/16/2026 16:00 | 100 | 10.88 |
| 10/16/2026 15:54 | 25 | 10.875 |
| 10/16/2026 15:52 | 94 | 10.87 |
| 10/16/2026 15:49 | 100 | 10.85 |
| 10/16/2026 15:49 | 126 | 10.85 |
| 10/16/2026 15:46 | 19 | 10.865 |
| 10/16/2026 15:46 | 19 | 10.865 |
| 10/16/2026 15:46 | 11 | 10.87 |
| 10/16/2026 15:46 | 25 | 10.87 |
| 10/16/2026 15:46 | 450 | 10.87 |
| 10/16/2026 15:46 | 300 | 10.87 |
| 10/16/2026 15:46 | 96 | 10.87 |
| 10/16/2026 15:46 | 100 | 10.87 |
| 10/16/2026 15:46 | 6 | 10.87 |
| 10/16/2026 15:46 | 100 | 10.87 |
| 10/16/2026 15:46 | 96 | 10.87 |
| 10/16/2026 15:46 | 4 | 10.87 |
| 10/16/2026 15:46 | 100 | 10.87 |
| 10/16/2026 15:46 | 50 | 10.87 |
| 10/16/2026 15:46 | 50 | 10.87 |
| 10/16/2026 15:46 | 21 | 10.87 |
| 10/16/2026 15:46 | 50 | 10.87 |
| 10/16/2026 15:46 | 29 | 10.87 |
| 10/16/2026 15:46 | 100 | 10.87 |
| 10/16/2026 15:46 | 71 | 10.87 |
| 10/16/2026 15:46 | 29 | 10.87 |
| 10/16/2026 15:46 | 71 | 10.87 |
| 10/16/2026 15:46 | 29 | 10.87 |
| 10/16/2026 15:46 | 100 | 10.87 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 10 | 10.905 |
| 10/16/2026 15:45 | 25 | 10.905 |
| 10/16/2026 15:45 | 25 | 10.905 |
| 10/16/2026 15:45 | 32 | 10.91 |
| 10/16/2026 15:45 | 52 | 10.91 |
| 10/16/2026 15:45 | 171 | 10.91 |
| 10/16/2026 15:45 | 29 | 10.91 |
| 10/16/2026 15:45 | 50 | 10.92 |
| 10/16/2026 15:45 | 50 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.92 |
| 10/16/2026 15:45 | 13 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.92 |
| 10/16/2026 15:45 | 200 | 10.92 |
| 10/16/2026 15:45 | 100 | 10.915 |
| 10/16/2026 15:45 | 100 | 10.91 |
| 10/16/2026 15:45 | 100 | 10.91 |
| 10/16/2026 15:45 | 100 | 10.91 |
| 10/16/2026 15:45 | 300 | 10.90 |
| 10/16/2026 15:45 | 26 | 10.90 |
| 10/16/2026 15:45 | 134 | 10.90 |
| 10/16/2026 15:45 | 116 | 10.89 |
| 10/16/2026 15:45 | 100 | 10.88 |
| 10/16/2026 15:45 | 26 | 10.88 |
| 10/16/2026 15:45 | 372 | 10.87 |
| 10/16/2026 15:45 | 3 | 10.87 |
| 10/16/2026 15:45 | 4 | 10.87 |
| 10/16/2026 15:45 | 64 | 10.87 |
| 10/16/2026 15:45 | 4 | 10.87 |
| 10/16/2026 15:45 | 17 | 10.87 |
| 10/16/2026 15:45 | 128 | 10.87 |
| 10/16/2026 15:45 | 100 | 10.87 |
| 10/16/2026 15:45 | 100 | 10.88 |
| 10/16/2026 15:45 | 100 | 10.88 |
| 10/16/2026 15:45 | 613 | 10.885 |
| 10/16/2026 15:45 | 116 | 10.88 |
| 10/16/2026 15:45 | 16 | 10.88 |
| 10/16/2026 15:45 | 200 | 10.89 |
| 10/16/2026 15:45 | 114 | 10.89 |
| 10/16/2026 15:44 | 100 | 10.91 |
| 10/16/2026 15:44 | 100 | 10.90 |
| 10/16/2026 15:44 | 32 | 10.90 |
| 10/16/2026 15:44 | 100 | 10.90 |
| 10/16/2026 15:41 | 16 | 10.89 |
| 10/16/2026 15:41 | 16 | 10.89 |
| 10/16/2026 15:41 | 400 | 10.89 |
| 10/16/2026 15:41 | 300 | 10.89 |
| 10/16/2026 15:41 | 16 | 10.89 |
| 10/16/2026 15:41 | 16 | 10.90 |
| 10/16/2026 15:41 | 100 | 10.90 |
| 10/16/2026 15:41 | 18 | 10.90 |
| 10/16/2026 15:41 | 300 | 10.90 |
| 10/16/2026 15:41 | 12 | 10.90 |
| 10/16/2026 15:41 | 4 | 10.90 |
| 10/16/2026 15:41 | 100 | 10.91 |
| 10/16/2026 15:41 | 62 | 10.92 |
| 10/16/2026 15:41 | 40 | 10.92 |
| 10/16/2026 15:41 | 395 | 10.93 |
| 10/16/2026 15:41 | 5 | 10.93 |
| 10/16/2026 15:41 | 40 | 10.94 |
| 10/16/2026 15:41 | 20 | 10.94 |
| 10/16/2026 15:41 | 20 | 10.94 |
| 10/16/2026 15:41 | 37 | 10.94 |
| 10/16/2026 15:41 | 63 | 10.94 |
| 10/16/2026 15:41 | 134 | 10.94 |
| 10/16/2026 15:41 | 10 | 10.94 |
| 10/16/2026 15:41 | 10 | 10.92 |
| 10/16/2026 15:41 | 90 | 10.92 |
| 10/16/2026 15:41 | 10 | 10.92 |
| 10/16/2026 15:41 | 100 | 10.92 |
| 10/16/2026 15:30 | 4560 | 10.92 |
| 10/16/2026 14:09 | 10 | 10.82 |
| 10/16/2026 14:08 | 80 | 10.83 |