Ralph Lauren Rg-A
RL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 23:05:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
391.07
+1.52 ( +0.41% )
390.88
1'080
390.89
1'040
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 116989 391.07
10/15/2026 22:00 598 390.89
10/15/2026 22:00 320 390.89
10/15/2026 21:59 59 391.09
10/15/2026 21:59 70 391.04
10/15/2026 21:59 129 390.90
10/15/2026 21:59 1 390.90
10/15/2026 21:59 1 390.90
10/15/2026 21:59 6 391.13
10/15/2026 21:59 25 391.10
10/15/2026 21:59 69 391.04
10/15/2026 21:59 1 391.04
10/15/2026 21:59 1 390.90
10/15/2026 21:59 40 390.99
10/15/2026 21:59 13 391.08
10/15/2026 21:59 17 390.99
10/15/2026 21:59 7 390.92
10/15/2026 21:59 3 390.93
10/15/2026 21:59 1 390.87
10/15/2026 21:59 1 390.99
10/15/2026 21:59 1 390.87
10/15/2026 21:59 2 390.87
10/15/2026 21:59 1 390.86
10/15/2026 21:59 59 390.86
10/15/2026 21:59 1 390.86
10/15/2026 21:59 1 390.86
10/15/2026 21:59 100 390.98
10/15/2026 21:59 2 390.86
10/15/2026 21:59 99 390.86
10/15/2026 21:59 40 390.86
10/15/2026 21:59 4 390.99
10/15/2026 21:59 1 390.895
10/15/2026 21:59 24 390.86
10/15/2026 21:59 8 390.86
10/15/2026 21:59 24 390.86
10/15/2026 21:59 12 390.86
10/15/2026 21:59 1 390.86
10/15/2026 21:59 24 390.85
10/15/2026 21:59 6 390.86
10/15/2026 21:59 56 390.83
10/15/2026 21:59 160 390.83
10/15/2026 21:59 80 390.99
10/15/2026 21:59 81 390.99
10/15/2026 21:59 25 390.91
10/15/2026 21:59 27 390.90
10/15/2026 21:59 40 390.90
10/15/2026 21:59 27 390.87
10/15/2026 21:59 2 390.87
10/15/2026 21:59 2 390.74
10/15/2026 21:59 66 390.89
10/15/2026 21:59 25 390.89
10/15/2026 21:59 1 390.77
10/15/2026 21:59 4 390.77
10/15/2026 21:59 4 390.77
10/15/2026 21:59 1 390.72
10/15/2026 21:59 60 390.70
10/15/2026 21:59 100 390.72
10/15/2026 21:59 180 390.66
10/15/2026 21:59 320 390.66
10/15/2026 21:59 43 390.71
10/15/2026 21:59 27 390.71
10/15/2026 21:59 1 390.71
10/15/2026 21:59 13 390.65
10/15/2026 21:59 70 390.71
10/15/2026 21:59 40 390.67
10/15/2026 21:59 40 390.67
10/15/2026 21:59 38 390.69
10/15/2026 21:59 2 390.69
10/15/2026 21:59 12 390.69
10/15/2026 21:59 5 390.71
10/15/2026 21:59 2 390.84
10/15/2026 21:59 28 390.69
10/15/2026 21:59 25 390.69
10/15/2026 21:59 3 390.69
10/15/2026 21:59 100 390.92
10/15/2026 21:59 17 390.86
10/15/2026 21:59 100 390.85
10/15/2026 21:59 92 390.69
10/15/2026 21:59 1 390.70
10/15/2026 21:59 100 390.71
10/15/2026 21:59 1 390.70
10/15/2026 21:59 89 390.72
10/15/2026 21:59 11 390.72
10/15/2026 21:59 1 390.70
10/15/2026 21:59 20 390.72
10/15/2026 21:59 80 390.72
10/15/2026 21:59 21 390.77
10/15/2026 21:59 1 390.77
10/15/2026 21:59 10 390.81
10/15/2026 21:59 58 390.77
10/15/2026 21:59 9 390.77
10/15/2026 21:59 5 390.77
10/15/2026 21:59 120 390.77
10/15/2026 21:59 1 390.78
10/15/2026 21:59 12 390.79
10/15/2026 21:59 88 390.79
10/15/2026 21:59 167 390.81
10/15/2026 21:59 25 390.83
10/15/2026 21:59 22 390.83
10/15/2026 21:59 67 391.01
10/15/2026 21:59 2 390.83
10/15/2026 21:59 24 390.83
10/15/2026 21:59 3 390.83
10/15/2026 21:59 2 390.83
10/15/2026 21:59 3 391.03
10/15/2026 21:59 2 391.03
10/15/2026 21:59 15 391.03
10/15/2026 21:59 5 391.00
10/15/2026 21:59 5 390.945
10/15/2026 21:59 23 390.82
10/15/2026 21:59 19 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 58 390.89
10/15/2026 21:59 1 391.02
10/15/2026 21:59 2 390.89
10/15/2026 21:59 8 391.01
10/15/2026 21:59 2 390.89
10/15/2026 21:59 31 391.01
10/15/2026 21:59 40 390.90
10/15/2026 21:59 18 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 30 390.89
10/15/2026 21:59 40 390.91
10/15/2026 21:59 40 390.91
10/15/2026 21:59 80 390.91
10/15/2026 21:59 89 390.94
10/15/2026 21:59 10 390.94
10/15/2026 21:59 1 390.94
10/15/2026 21:59 5 390.97
10/15/2026 21:59 23 391.10
10/15/2026 21:59 26 390.97
10/15/2026 21:59 4 390.95
10/15/2026 21:59 100 391.055
10/15/2026 21:59 3 391.19
10/15/2026 21:59 24 391.055
10/15/2026 21:59 1 391.055
10/15/2026 21:59 35 391.055
10/15/2026 21:59 5 391.055
10/15/2026 21:59 35 391.055
10/15/2026 21:59 21 391.03
10/15/2026 21:59 1 390.97
10/15/2026 21:59 83 391.045
10/15/2026 21:59 3 391.045
10/15/2026 21:59 1 390.93
10/15/2026 21:59 1 391.045
10/15/2026 21:59 1 391.045
10/15/2026 21:59 12 391.045
10/15/2026 21:59 80 390.98
10/15/2026 21:59 4 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 40 390.94
10/15/2026 21:59 27 391.01
10/15/2026 21:59 3 390.99
10/15/2026 21:59 10 390.95
10/15/2026 21:59 10 390.95
10/15/2026 21:59 14 390.95
10/15/2026 21:59 80 390.90
10/15/2026 21:59 70 390.90
10/15/2026 21:59 6 390.90
10/15/2026 21:59 3 390.90
10/15/2026 21:59 1 390.90
10/15/2026 21:59 1 390.99
10/15/2026 21:59 80 390.95
10/15/2026 21:59 78 390.95
10/15/2026 21:59 2 390.95
10/15/2026 21:59 1 391.075
10/15/2026 21:59 40 390.99
10/15/2026 21:59 1 390.99
10/15/2026 21:59 4 391.01
10/15/2026 21:59 16 391.01
10/15/2026 21:59 10 391.01
10/15/2026 21:59 1 391.00
10/15/2026 21:59 26 391.03
10/15/2026 21:59 8 391.02
10/15/2026 21:59 35 391.15
10/15/2026 21:59 1 391.19
10/15/2026 21:59 38 391.20
10/15/2026 21:59 2 391.07
10/15/2026 21:59 3 391.20
10/15/2026 21:59 1 391.07
10/15/2026 21:59 16 391.20
10/15/2026 21:59 2 391.20
10/15/2026 21:59 3 391.20
10/15/2026 21:59 120 391.20
10/15/2026 21:59 59 391.20
10/15/2026 21:59 1 391.20
10/15/2026 21:59 100 391.20
10/15/2026 21:59 100 391.17
10/15/2026 21:59 10 391.055
10/15/2026 21:59 10 391.01
10/15/2026 21:59 40 390.94
10/15/2026 21:59 10 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 21 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 19 390.89
10/15/2026 21:59 5 390.89
10/15/2026 21:59 5 390.89
10/15/2026 21:59 11 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 2 390.89
10/15/2026 21:59 38 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 160 390.89
10/15/2026 21:59 40 390.89
10/15/2026 21:59 17 390.89
10/15/2026 21:59 100 390.90
10/15/2026 21:59 15 390.89
10/15/2026 21:59 8 390.89
10/15/2026 21:59 40 390.90
10/15/2026 21:59 1 390.90
10/15/2026 21:59 5 390.90
10/15/2026 21:59 79 390.90
10/15/2026 21:59 1 390.90
10/15/2026 21:59 80 391.01
10/15/2026 21:59 96 391.08
10/15/2026 21:59 4 391.08
10/15/2026 21:59 2 391.08
10/15/2026 21:59 4 391.08
10/15/2026 21:59 6 391.21
10/15/2026 21:59 52 391.10
10/15/2026 21:59 98 391.10
10/15/2026 21:59 1 391.10
10/15/2026 21:59 1 391.10
10/15/2026 21:59 50 391.09
10/15/2026 21:59 28 391.09
10/15/2026 21:59 2 391.18
10/15/2026 21:59 72 391.09
10/15/2026 21:59 9 391.11
10/15/2026 21:59 9 391.14
10/15/2026 21:59 9 391.15
10/15/2026 21:59 1 391.18
10/15/2026 21:59 1 391.18
10/15/2026 21:59 5 391.18
10/15/2026 21:59 40 391.18
10/15/2026 21:59 7 391.13
10/15/2026 21:59 10 391.13
10/15/2026 21:59 7 391.12
10/15/2026 21:59 33 391.12
10/15/2026 21:59 4 391.12
10/15/2026 21:59 5 391.12
10/15/2026 21:59 3 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 3 391.12
10/15/2026 21:59 2 391.12
10/15/2026 21:59 3 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 3 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 5 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 5 391.12
10/15/2026 21:59 18 391.12
10/15/2026 21:59 6 391.12
10/15/2026 21:59 2 391.12
10/15/2026 21:59 5 391.12
10/15/2026 21:59 2 391.12
10/15/2026 21:59 21 391.12
10/15/2026 21:59 6 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 4 391.12
10/15/2026 21:59 14 391.12
10/15/2026 21:59 40 391.12
10/15/2026 21:59 40 391.12
10/15/2026 21:59 52 391.01
10/15/2026 21:59 71 391.11
10/15/2026 21:59 38 391.01
10/15/2026 21:59 60 391.07
10/15/2026 21:59 40 391.07
10/15/2026 21:59 100 391.02
10/15/2026 21:59 50 390.91
10/15/2026 21:59 10 390.93
10/15/2026 21:59 5 390.93
10/15/2026 21:59 65 390.93
10/15/2026 21:59 8 390.98
10/15/2026 21:59 37 390.98
10/15/2026 21:59 1 390.98
10/15/2026 21:59 1 390.98
10/15/2026 21:59 2 390.98
10/15/2026 21:59 20 390.98
10/15/2026 21:59 33 390.98
10/15/2026 21:59 7 390.98
10/15/2026 21:59 10 391.11
10/15/2026 21:59 10 391.01
10/15/2026 21:59 33 391.01
10/15/2026 21:59 33 391.01
10/15/2026 21:59 25 391.05
10/15/2026 21:59 40 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 5 391.12
10/15/2026 21:59 53 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 3 391.07
10/15/2026 21:59 40 390.98
10/15/2026 21:59 100 390.99
10/15/2026 21:59 20 390.99
10/15/2026 21:59 40 390.99
10/15/2026 21:59 15 390.99
10/15/2026 21:59 25 390.99
10/15/2026 21:59 10 390.99
10/15/2026 21:59 25 390.99
10/15/2026 21:59 23 390.99
10/15/2026 21:59 100 391.03
10/15/2026 21:59 40 391.10
10/15/2026 21:59 80 391.03
10/15/2026 21:59 14 391.13
10/15/2026 21:59 28 390.99
10/15/2026 21:59 12 390.99
10/15/2026 21:59 1 390.99
10/15/2026 21:59 40 390.99
10/15/2026 21:59 7 390.99
10/15/2026 21:59 40 390.98
10/15/2026 21:59 60 390.98
10/15/2026 21:59 60 390.99
10/15/2026 21:59 3 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 4 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 11 391.00
10/15/2026 21:59 8 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 40 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 6 391.00
10/15/2026 21:59 40 391.00
10/15/2026 21:59 2 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 3 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 1 391.00
10/15/2026 21:59 110 391.00
10/15/2026 21:59 27 391.06
10/15/2026 21:59 13 391.06
10/15/2026 21:59 40 391.06
10/15/2026 21:59 40 391.06
10/15/2026 21:59 57 391.06
10/15/2026 21:59 40 391.07
10/15/2026 21:59 1 391.15
10/15/2026 21:59 47 391.12
10/15/2026 21:59 20 391.03
10/15/2026 21:59 100 391.05
10/15/2026 21:59 4 391.11
10/15/2026 21:59 45 391.12
10/15/2026 21:59 1 391.23
10/15/2026 21:59 8 391.12
10/15/2026 21:59 1 391.12
10/15/2026 21:59 31 391.12
10/15/2026 21:59 6 391.07
10/15/2026 21:59 4 391.07
10/15/2026 21:59 4 391.07
10/15/2026 21:59 3 391.10
10/15/2026 21:59 4 391.14
10/15/2026 21:59 8 391.23
10/15/2026 21:59 1 391.23
10/15/2026 21:59 1 391.23
10/15/2026 21:59 30 391.19
10/15/2026 21:59 1 391.19
10/15/2026 21:59 8 391.18
10/15/2026 21:59 40 391.17
10/15/2026 21:59 38 391.14
10/15/2026 21:59 5 391.14
10/15/2026 21:59 1 391.14
10/15/2026 21:59 2 391.14
10/15/2026 21:59 38 391.14
10/15/2026 21:59 10 391.14
10/15/2026 21:59 40 391.14
10/15/2026 21:59 160 391.14
10/15/2026 21:59 40 391.14
10/15/2026 21:59 112 391.14
10/15/2026 21:59 2 391.14
10/15/2026 21:59 2 391.14
10/15/2026 21:59 14 391.14
10/15/2026 21:59 5 391.14
10/15/2026 21:59 1 391.14
10/15/2026 21:59 38 391.13
10/15/2026 21:59 82 391.13
10/15/2026 21:59 120 391.13
10/15/2026 21:59 11 391.13
10/15/2026 21:59 91 391.13
10/15/2026 21:59 40 391.13
10/15/2026 21:59 1 391.13
10/15/2026 21:59 18 391.13
10/15/2026 21:59 12 391.13
10/15/2026 21:59 17 391.13
10/15/2026 21:59 5 391.13
10/15/2026 21:59 1 391.13
10/15/2026 21:59 4 391.13
10/15/2026 21:59 2 391.13
10/15/2026 21:59 1 391.13
10/15/2026 21:59 1 391.13
10/15/2026 21:59 2 391.13
10/15/2026 21:59 3 391.13
10/15/2026 21:59 29 391.13
10/15/2026 21:59 10 391.13
10/15/2026 21:59 1 391.13
10/15/2026 21:59 8 391.13
10/15/2026 21:59 10 391.13
10/15/2026 21:59 4 391.13
10/15/2026 21:59 18 391.13
10/15/2026 21:59 60 391.12
10/15/2026 21:59 8 391.07
10/15/2026 21:59 37 391.07
10/15/2026 21:59 2 391.10
10/15/2026 21:59 57 391.06
10/15/2026 21:58 29 391.07
10/15/2026 21:58 10 391.00
10/15/2026 21:58 7 391.04
10/15/2026 21:58 4 391.04
10/15/2026 21:58 40 391.05
10/15/2026 21:58 100 391.12
10/15/2026 21:58 100 391.11
10/15/2026 21:58 4 391.12
10/15/2026 21:58 40 391.04
10/15/2026 21:58 29 391.17
10/15/2026 21:58 11 391.17
10/15/2026 21:58 53 391.22
10/15/2026 21:58 1 391.22
10/15/2026 21:58 47 391.22
10/15/2026 21:58 120 391.22
10/15/2026 21:58 13 391.26
10/15/2026 21:58 5 391.26
10/15/2026 21:58 40 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 20 391.34
10/15/2026 21:58 20 391.34
10/15/2026 21:58 1 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 6 391.34
10/15/2026 21:58 1 391.34
10/15/2026 21:58 100 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 40 391.34
10/15/2026 21:58 15 391.43
10/15/2026 21:58 35 391.41
10/15/2026 21:58 40 391.41
10/15/2026 21:58 120 391.41
10/15/2026 21:58 2 391.50
10/15/2026 21:58 22 391.50
10/15/2026 21:58 7 391.50
10/15/2026 21:58 4 391.50
10/15/2026 21:58 7 391.50
10/15/2026 21:58 36 391.50
10/15/2026 21:58 1 391.50
10/15/2026 21:58 3 391.50
10/15/2026 21:58 5 391.51
10/15/2026 21:58 5 391.57
10/15/2026 21:58 55 391.63
10/15/2026 21:58 1 391.66
10/15/2026 21:58 5 391.66
10/15/2026 21:58 35 391.66
10/15/2026 21:58 25 391.66
10/15/2026 21:58 16 391.65
10/15/2026 21:58 10 391.65
10/15/2026 21:58 2 391.59
10/15/2026 21:58 1 391.61
10/15/2026 21:58 40 391.61
10/15/2026 21:58 17 391.61
10/15/2026 21:58 10 391.61
10/15/2026 21:58 78 391.61
10/15/2026 21:58 22 391.61
10/15/2026 21:58 40 391.68
10/15/2026 21:58 10 391.73
10/15/2026 21:58 1 391.71
10/15/2026 21:58 100 391.72
10/15/2026 21:58 50 391.72
10/15/2026 21:58 4 391.73
10/15/2026 21:58 8 391.73
10/15/2026 21:58 1 391.74
10/15/2026 21:58 40 391.74
10/15/2026 21:58 1 391.74
10/15/2026 21:58 80 391.77
10/15/2026 21:58 1 391.77
10/15/2026 21:58 80 391.79
10/15/2026 21:58 1 391.79
10/15/2026 21:58 5 391.79
10/15/2026 21:58 4 391.79
10/15/2026 21:58 100 391.79
10/15/2026 21:58 1 391.84
10/15/2026 21:58 51 391.83
10/15/2026 21:58 2 391.80
10/15/2026 21:58 1 391.80
10/15/2026 21:58 40 391.80
10/15/2026 21:58 1 391.82
10/15/2026 21:58 15 391.85
10/15/2026 21:58 100 391.85
10/15/2026 21:58 7 391.85
10/15/2026 21:58 100 391.86
10/15/2026 21:58 20 391.86
10/15/2026 21:58 40 391.86
10/15/2026 21:58 40 391.86
10/15/2026 21:58 6 391.86
10/15/2026 21:58 34 391.86
10/15/2026 21:58 126 391.87
10/15/2026 21:58 40 391.87
10/15/2026 21:58 80 391.87
10/15/2026 21:58 40 391.90
10/15/2026 21:58 2 391.93
10/15/2026 21:58 3 391.93
10/15/2026 21:58 17 391.93
10/15/2026 21:58 131 391.93
10/15/2026 21:58 92 391.93
10/15/2026 21:58 23 391.93
10/15/2026 21:58 16 391.92
10/15/2026 21:58 75 391.87
10/15/2026 21:58 21 391.87
10/15/2026 21:58 8 391.87
10/15/2026 21:58 40 391.87
10/15/2026 21:58 120 391.87
10/15/2026 21:58 1 391.87
10/15/2026 21:58 40 391.88
10/15/2026 21:58 80 391.87
10/15/2026 21:58 40 391.87
10/15/2026 21:58 58 391.87
10/15/2026 21:58 40 391.87
10/15/2026 21:58 10 391.87
10/15/2026 21:58 50 391.87
10/15/2026 21:58 15 391.87
10/15/2026 21:58 60 391.88
10/15/2026 21:58 15 391.87
10/15/2026 21:58 2 391.87
10/15/2026 21:58 120 391.87
10/15/2026 21:58 40 391.87
10/15/2026 21:58 75 391.88
10/15/2026 21:58 25 391.88
10/15/2026 21:58 60 391.88
10/15/2026 21:58 167 391.91
10/15/2026 21:58 9 391.90
10/15/2026 21:58 9 391.90
10/15/2026 21:58 40 391.90
10/15/2026 21:58 1 391.91
10/15/2026 21:58 1 391.91
10/15/2026 21:58 39 391.91
10/15/2026 21:58 59 391.91
10/15/2026 21:58 6 392.00
10/15/2026 21:58 40 392.03
10/15/2026 21:58 40 391.99
10/15/2026 21:58 93 391.99
10/15/2026 21:58 20 391.99
10/15/2026 21:58 100 391.99
10/15/2026 21:58 27 391.99
10/15/2026 21:58 20 391.99
10/15/2026 21:58 120 391.99
10/15/2026 21:58 100 391.99
10/15/2026 21:58 100 391.99
10/15/2026 21:58 40 391.99
10/15/2026 21:58 120 392.00
10/15/2026 21:58 17 392.07
10/15/2026 21:58 3 392.05
10/15/2026 21:58 17 392.04
10/15/2026 21:58 20 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 3 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 4 392.04
10/15/2026 21:58 31 392.03
10/15/2026 21:58 100 392.00
10/15/2026 21:58 18 392.00
10/15/2026 21:58 149 392.00
10/15/2026 21:58 22 391.98
10/15/2026 21:58 40 391.98
10/15/2026 21:58 1 392.02
10/15/2026 21:58 80 392.02
10/15/2026 21:58 45 392.01
10/15/2026 21:58 27 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 60 392.03
10/15/2026 21:58 24 392.01
10/15/2026 21:58 9 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 40 392.04
10/15/2026 21:58 31 392.03
10/15/2026 21:58 1 391.98
10/15/2026 21:58 6 391.98
10/15/2026 21:58 6 391.98
10/15/2026 21:58 1 391.98
10/15/2026 21:58 1 391.98
10/15/2026 21:58 1 391.98
10/15/2026 21:58 40 391.97
10/15/2026 21:58 40 391.97
10/15/2026 21:58 40 391.97
10/15/2026 21:58 1 391.97
10/15/2026 21:58 1 391.97
10/15/2026 21:58 3 391.97
10/15/2026 21:58 3 391.97
10/15/2026 21:58 40 391.96
10/15/2026 21:58 40 391.96
10/15/2026 21:58 40 391.96
10/15/2026 21:58 40 391.96
10/15/2026 21:58 7 391.95
10/15/2026 21:58 40 391.95
10/15/2026 21:58 25 391.95
10/15/2026 21:58 40 391.94
10/15/2026 21:58 35 391.94
10/15/2026 21:58 5 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 9 391.94
10/15/2026 21:58 2 391.94
10/15/2026 21:58 9 391.94
10/15/2026 21:58 31 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 29 391.94
10/15/2026 21:58 40 391.94
10/15/2026 21:58 3 391.94
10/15/2026 21:58 5 391.94
10/15/2026 21:58 27 391.94
10/15/2026 21:58 20 391.90
10/15/2026 21:58 30 391.93
10/15/2026 21:58 7 391.93
10/15/2026 21:58 30 391.93
10/15/2026 21:58 10 391.93
10/15/2026 21:58 30 391.93
10/15/2026 21:58 10 391.93
10/15/2026 21:58 3 391.93
10/15/2026 21:58 40 391.93
10/15/2026 21:58 3 391.93
10/15/2026 21:58 37 391.93
10/15/2026 21:58 3 391.93
10/15/2026 21:58 37 391.93
10/15/2026 21:58 3 391.93
10/15/2026 21:58 37 391.93
10/15/2026 21:58 2 391.93
10/15/2026 21:58 4 391.93
10/15/2026 21:58 34 391.93
10/15/2026 21:58 40 391.93
10/15/2026 21:58 40 391.93
10/15/2026 21:58 1 391.92
10/15/2026 21:58 1 391.92
10/15/2026 21:58 11 391.91
10/15/2026 21:58 7 391.91
10/15/2026 21:58 3 391.91
10/15/2026 21:58 1 391.88
10/15/2026 21:57 1 391.87
10/15/2026 21:57 24 391.87
10/15/2026 21:57 6 391.87
10/15/2026 21:57 10 391.87
10/15/2026 21:57 40 391.87
10/15/2026 21:57 40 391.86
10/15/2026 21:57 40 391.86
10/15/2026 21:57 1 391.77
10/15/2026 21:57 60 391.79
10/15/2026 21:57 5 391.86
10/15/2026 21:57 75 391.86
10/15/2026 21:57 40 391.86
10/15/2026 21:57 1 391.86
10/15/2026 21:57 15 391.86
10/15/2026 21:57 40 391.86
10/15/2026 21:57 75 391.86
10/15/2026 21:57 16 391.85
10/15/2026 21:57 24 391.85
10/15/2026 21:57 16 391.85
10/15/2026 21:57 70 391.79
10/15/2026 21:57 1 391.73
10/15/2026 21:57 2 391.73
10/15/2026 21:57 2 391.73
10/15/2026 21:57 40 391.73
10/15/2026 21:57 4 391.73
10/15/2026 21:57 7 391.83
10/15/2026 21:57 2 391.81
10/15/2026 21:57 3 391.81
10/15/2026 21:57 1 391.81
10/15/2026 21:57 1 391.79
10/15/2026 21:57 4 391.67
10/15/2026 21:57 2 391.73
10/15/2026 21:57 4 391.65
10/15/2026 21:57 1 391.745
10/15/2026 21:57 16 391.71
10/15/2026 21:57 24 391.71
10/15/2026 21:57 16 391.70
10/15/2026 21:57 20 391.635
10/15/2026 21:57 4 391.59
10/15/2026 21:57 4 391.61
10/15/2026 21:57 11 391.68
10/15/2026 21:57 100 391.72
10/15/2026 21:57 20 391.72
10/15/2026 21:57 4 391.72
10/15/2026 21:57 10 391.81
10/15/2026 21:57 2 391.78
10/15/2026 21:57 4 391.59
10/15/2026 21:57 100 391.62
10/15/2026 21:57 40 391.76
10/15/2026 21:57 15 391.68
10/15/2026 21:57 6 391.68
10/15/2026 21:57 34 391.68
10/15/2026 21:57 60 391.69
10/15/2026 21:57 8 391.80
10/15/2026 21:57 8 391.85
10/15/2026 21:57 8 391.85
10/15/2026 21:57 6 391.88
10/15/2026 21:57 7 391.86
10/15/2026 21:57 6 391.85
10/15/2026 21:57 3 391.84
10/15/2026 21:57 3 391.84
10/15/2026 21:57 6 391.84
10/15/2026 21:57 11 391.83
10/15/2026 21:57 7 391.81
10/15/2026 21:57 1 391.81
10/15/2026 21:57 16 391.80
10/15/2026 21:57 24 391.80
10/15/2026 21:57 16 391.79
10/15/2026 21:57 5 391.79
10/15/2026 21:57 6 391.73
10/15/2026 21:57 40 391.73
10/15/2026 21:57 19 391.73
10/15/2026 21:57 20 391.72
10/15/2026 21:57 14 391.72
10/15/2026 21:57 26 391.72
10/15/2026 21:57 40 391.72
10/15/2026 21:57 4 391.73
10/15/2026 21:57 97 391.73
10/15/2026 21:57 23 391.73
10/15/2026 21:57 5 391.73
10/15/2026 21:57 1 391.73
10/15/2026 21:57 16 391.72
10/15/2026 21:57 9 391.68
10/15/2026 21:56 5 391.68
10/15/2026 21:56 42 391.66
10/15/2026 21:56 8 391.66
10/15/2026 21:56 9 391.65
10/15/2026 21:56 8 391.64
10/15/2026 21:56 2 391.63
10/15/2026 21:56 40 391.56
10/15/2026 21:56 47 391.56
10/15/2026 21:56 2 391.60
10/15/2026 21:56 40 391.57
10/15/2026 21:56 10 391.63
10/15/2026 21:56 40 391.63
10/15/2026 21:56 40 391.63
10/15/2026 21:56 30 391.63
10/15/2026 21:56 40 391.63
10/15/2026 21:56 10 391.62
10/15/2026 21:56 6 391.62
10/15/2026 21:56 24 391.62
10/15/2026 21:56 16 391.61
10/15/2026 21:56 2 391.61
10/15/2026 21:56 2 391.61
10/15/2026 21:56 66 391.44
10/15/2026 21:56 31 391.27
10/15/2026 21:56 29 391.27
10/15/2026 21:56 11 391.28
10/15/2026 21:56 11 391.44
10/15/2026 21:56 10 391.44
10/15/2026 21:56 13 391.42
10/15/2026 21:55 34 391.30
10/15/2026 21:55 5 391.30
10/15/2026 21:55 11 391.29
10/15/2026 21:55 6 391.29
10/15/2026 21:55 3 391.27
10/15/2026 21:55 20 391.25
10/15/2026 21:55 1 391.22
10/15/2026 21:55 8 391.24
10/15/2026 21:55 20 391.22
10/15/2026 21:55 40 391.21
10/15/2026 21:55 40 391.20
10/15/2026 21:55 40 391.20
10/15/2026 21:55 40 391.20
10/15/2026 21:55 40 391.20
10/15/2026 21:55 3 391.20
10/15/2026 21:55 1 391.20
10/15/2026 21:55 40 391.20
10/15/2026 21:55 1 391.18
10/15/2026 21:55 5 391.18
10/15/2026 21:55 1 391.17
10/15/2026 21:55 16 391.13
10/15/2026 21:55 11 391.14
10/15/2026 21:55 15 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 28 391.12
10/15/2026 21:55 12 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 25 391.12
10/15/2026 21:55 40 391.12
10/15/2026 21:55 40 391.11
10/15/2026 21:55 80 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 40 391.11
10/15/2026 21:55 27 391.10
10/15/2026 21:55 13 391.10
10/15/2026 21:55 40 391.10
10/15/2026 21:55 40 391.10
10/15/2026 21:55 1 391.09
10/15/2026 21:55 5 391.09
10/15/2026 21:55 6 391.09
10/15/2026 21:55 1 391.09
10/15/2026 21:55 3 390.89
10/15/2026 21:55 47 390.80
10/15/2026 21:55 92 391.00
10/15/2026 21:55 167 390.92
10/15/2026 21:55 36 390.90
10/15/2026 21:55 100 390.87
10/15/2026 21:55 54 390.74
10/15/2026 21:55 40 390.825
10/15/2026 21:55 60 390.825
10/15/2026 21:55 10 390.825
10/15/2026 21:55 10 390.825
10/15/2026 21:55 10 390.825
10/15/2026 21:55 10 390.825
10/15/2026 21:55 55 390.96
10/15/2026 21:55 4 390.88
10/15/2026 21:55 14 390.94
10/15/2026 21:55 12 391.02
10/15/2026 21:55 23 391.01
10/15/2026 21:55 3 391.01
10/15/2026 21:55 1 391.08
10/15/2026 21:55 25 391.10
10/15/2026 21:55 1 391.10
10/15/2026 21:55 40 390.95
10/15/2026 21:55 40 390.95
10/15/2026 21:54 10 390.95
10/15/2026 21:54 10 390.98
10/15/2026 21:54 90 391.08
10/15/2026 21:54 4 391.15
10/15/2026 21:54 21 391.26
10/15/2026 21:54 27 391.36
10/15/2026 21:54 35 391.36
10/15/2026 21:54 40 391.36
10/15/2026 21:54 5 391.37
10/15/2026 21:54 28 391.42
10/15/2026 21:54 4 391.42
10/15/2026 21:54 8 391.42
10/15/2026 21:54 8 391.43
10/15/2026 21:54 10 391.67
10/15/2026 21:54 4 391.62
10/15/2026 21:54 1 391.77
10/15/2026 21:53 542 391.60
10/15/2026 21:53 1 391.60
10/15/2026 21:53 200 391.60
10/15/2026 21:53 160 391.60
10/15/2026 21:53 255 391.60
10/15/2026 21:53 9 391.60
10/15/2026 21:53 420 391.60
10/15/2026 21:53 70 391.60
10/15/2026 21:53 2 391.62
10/15/2026 21:53 4 391.62
10/15/2026 21:53 2 391.63
10/15/2026 21:53 3 391.65
10/15/2026 21:53 70 391.66
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 1 391.77
10/15/2026 21:53 10 391.77
10/15/2026 21:53 41 391.77
10/15/2026 21:53 26 391.77
10/15/2026 21:53 70 391.77
10/15/2026 21:53 15 391.80
10/15/2026 21:53 40 391.80
10/15/2026 21:53 35 391.80
10/15/2026 21:53 5 391.80
10/15/2026 21:53 20 391.80
10/15/2026 21:53 20 391.80
10/15/2026 21:53 18 391.80
10/15/2026 21:53 40 391.80
10/15/2026 21:53 25 391.80
10/15/2026 21:53 40 391.80
10/15/2026 21:53 1 391.80
10/15/2026 21:53 40 391.80
10/15/2026 21:53 6 391.80
10/15/2026 21:53 34 391.80
10/15/2026 21:53 2 391.79
10/15/2026 21:52 40 391.47
10/15/2026 21:52 47 391.47
10/15/2026 21:52 13 391.47
10/15/2026 21:52 40 391.47
10/15/2026 21:52 60 391.53
10/15/2026 21:52 140 391.53
10/15/2026 21:52 5 391.57
10/15/2026 21:52 2 391.55
10/15/2026 21:52 1 391.58
10/15/2026 21:52 14 391.74
10/15/2026 21:52 2 391.54
10/15/2026 21:52 17 391.54
10/15/2026 21:52 60 391.55
10/15/2026 21:52 2 391.55
10/15/2026 21:52 2 391.55
10/15/2026 21:52 100 391.57
10/15/2026 21:52 10 391.75
10/15/2026 21:52 13 391.75
10/15/2026 21:52 1 391.71
10/15/2026 21:52 6 391.75
10/15/2026 21:52 7 391.71
10/15/2026 21:52 4 391.71
10/15/2026 21:52 10 391.71
10/15/2026 21:52 31 391.70
10/15/2026 21:52 6 391.70
10/15/2026 21:52 10 391.70
10/15/2026 21:52 46 391.70
10/15/2026 21:52 21 391.70
10/15/2026 21:51 1 391.49
10/15/2026 21:51 3 391.68
10/15/2026 21:51 40 391.68
10/15/2026 21:51 1 391.67
10/15/2026 21:51 20 391.66
10/15/2026 21:51 20 391.66
10/15/2026 21:51 40 391.64
10/15/2026 21:51 1 391.63
10/15/2026 21:51 5 391.63
10/15/2026 21:51 1 391.62
10/15/2026 21:51 18 391.57
10/15/2026 21:51 25 391.57
10/15/2026 21:51 22 391.57
10/15/2026 21:51 18 391.57
10/15/2026 21:51 15 391.57
10/15/2026 21:51 40 391.57
10/15/2026 21:51 3 391.49
10/15/2026 21:51 18 391.49
10/15/2026 21:51 52 391.49
10/15/2026 21:51 25 391.49
10/15/2026 21:51 40 391.49
10/15/2026 21:51 10 391.43
10/15/2026 21:51 6 391.43
10/15/2026 21:51 6 391.42
10/15/2026 21:51 6 391.42
10/15/2026 21:51 6 391.36
10/15/2026 21:50 20 391.26
10/15/2026 21:50 4 391.22
10/15/2026 21:50 20 391.26
10/15/2026 21:50 40 391.26
10/15/2026 21:50 2 391.32
10/15/2026 21:50 1 391.32
10/15/2026 21:50 50 391.32
10/15/2026 21:50 7 391.44
10/15/2026 21:50 3 391.44
10/15/2026 21:50 1 391.44
10/15/2026 21:50 7 391.45
10/15/2026 21:50 9 391.41
10/15/2026 21:50 10 391.17
10/15/2026 21:50 10 391.33
10/15/2026 21:50 40 391.39
10/15/2026 21:50 40 391.39
10/15/2026 21:50 13 391.38
10/15/2026 21:50 67 391.38
10/15/2026 21:50 4 391.38
10/15/2026 21:50 36 391.38
10/15/2026 21:50 36 391.38
10/15/2026 21:50 5 391.38
10/15/2026 21:50 14 391.22
10/15/2026 21:50 35 391.38
10/15/2026 21:50 40 391.38
10/15/2026 21:50 40 391.38
10/15/2026 21:50 40 391.38
10/15/2026 21:50 40 391.38
10/15/2026 21:50 7 391.37
10/15/2026 21:50 4 391.37
10/15/2026 21:50 70 391.22
10/15/2026 21:50 100 391.31
10/15/2026 21:50 167 391.17
10/15/2026 21:50 70 391.15
10/15/2026 21:50 2 390.76
10/15/2026 21:50 2 390.88
10/15/2026 21:50 17 390.92
10/15/2026 21:50 1 391.07
10/15/2026 21:49 2 391.05
10/15/2026 21:49 10 391.21
10/15/2026 21:49 6 391.04
10/15/2026 21:49 80 391.17
10/15/2026 21:49 47 391.19
10/15/2026 21:49 40 391.21
10/15/2026 21:49 1 391.26
10/15/2026 21:49 34 391.26
10/15/2026 21:49 12 391.26
10/15/2026 21:49 3 391.27
10/15/2026 21:49 12 391.52
10/15/2026 21:49 11 391.44
10/15/2026 21:48 1 391.26
10/15/2026 21:48 12 391.27
10/15/2026 21:48 10 391.36
10/15/2026 21:48 10 391.36
10/15/2026 21:48 10 391.36
10/15/2026 21:48 10 391.36
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 10 391.37
10/15/2026 21:48 8 391.37
10/15/2026 21:47 5 391.77
10/15/2026 21:47 15 391.77
10/15/2026 21:47 15 391.78
10/15/2026 21:47 7 391.78
10/15/2026 21:47 4 391.81
10/15/2026 21:47 40 391.82
10/15/2026 21:47 40 391.82
10/15/2026 21:47 12 391.83
10/15/2026 21:47 80 391.89
10/15/2026 21:47 2 391.92
10/15/2026 21:47 24 391.95
10/15/2026 21:47 5 391.95
10/15/2026 21:47 9 391.98
10/15/2026 21:47 100 392.08
10/15/2026 21:46 2 392.12
10/15/2026 21:46 4 392.12
10/15/2026 21:46 2 392.12
10/15/2026 21:46 41 392.12
10/15/2026 21:46 10 392.21
10/15/2026 21:46 14 392.21
10/15/2026 21:46 12 392.12
10/15/2026 21:45 11 391.95
10/15/2026 21:45 12 392.01
10/15/2026 21:45 1 392.01
10/15/2026 21:45 100 392.02
10/15/2026 21:45 16 392.05
10/15/2026 21:45 53 392.11
10/15/2026 21:45 28 392.14
10/15/2026 21:45 40 392.14
10/15/2026 21:45 18 392.22
10/15/2026 21:45 40 392.23
10/15/2026 21:45 2 392.24
10/15/2026 21:45 6 392.24
10/15/2026 21:45 5 392.24
10/15/2026 21:45 44 392.28
10/15/2026 21:45 28 392.22
10/15/2026 21:45 40 392.37
10/15/2026 21:45 3 392.43
10/15/2026 21:45 68 392.43
10/15/2026 21:45 40 392.49
10/15/2026 21:45 40 392.51
10/15/2026 21:45 2 392.51
10/15/2026 21:45 6 392.51
10/15/2026 21:45 1 392.51
10/15/2026 21:44 50 392.70
10/15/2026 21:44 16 392.62
10/15/2026 21:44 24 392.62
10/15/2026 21:44 16 392.61
10/15/2026 21:44 4 392.70
10/15/2026 21:44 7 392.71
10/15/2026 21:44 10 392.71
10/15/2026 21:44 10 392.72
10/15/2026 21:44 10 392.71
10/15/2026 21:44 17 392.66
10/15/2026 21:44 10 392.74
10/15/2026 21:44 20 392.70
10/15/2026 21:44 10 392.67
10/15/2026 21:44 10 392.67
10/15/2026 21:44 10 392.66
10/15/2026 21:44 10 392.68
10/15/2026 21:44 10 392.69
10/15/2026 21:44 10 392.67
10/15/2026 21:44 10 392.74
10/15/2026 21:44 10 392.74
10/15/2026 21:44 70 392.69
10/15/2026 21:44 10 392.65
10/15/2026 21:44 10 392.65
10/15/2026 21:44 10 392.65
10/15/2026 21:44 1 392.67
10/15/2026 21:44 1 392.74
10/15/2026 21:43 40 392.63
10/15/2026 21:43 40 392.63
10/15/2026 21:43 11 392.63
10/15/2026 21:43 13 392.55
10/15/2026 21:43 40 392.54
10/15/2026 21:43 40 392.54
10/15/2026 21:43 1 392.45
10/15/2026 21:43 1 392.45
10/15/2026 21:43 13 392.42
10/15/2026 21:43 20 392.41
10/15/2026 21:43 40 392.41
10/15/2026 21:43 40 392.41
10/15/2026 21:43 40 392.41
10/15/2026 21:43 6 392.37
10/15/2026 21:43 1 392.31
10/15/2026 21:43 5 392.30
10/15/2026 21:43 1 392.28
10/15/2026 21:43 59 392.145
10/15/2026 21:43 160 392.11
10/15/2026 21:43 6 392.11
10/15/2026 21:43 20 392.11
10/15/2026 21:43 9 392.11
10/15/2026 21:43 2 392.11
10/15/2026 21:42 6 392.14
10/15/2026 21:42 14 392.13
10/15/2026 21:42 6 392.13
10/15/2026 21:42 1 392.13
10/15/2026 21:42 6 392.13
10/15/2026 21:42 5 392.07
10/15/2026 21:42 1 392.03
10/15/2026 21:42 40 392.02
10/15/2026 21:42 40 391.84
10/15/2026 21:42 20 391.78
10/15/2026 21:42 20 391.86
10/15/2026 21:42 40 391.86
10/15/2026 21:42 40 391.86
10/15/2026 21:42 40 391.87
10/15/2026 21:41 1 391.72
10/15/2026 21:41 17 391.78
10/15/2026 21:41 1 391.89
10/15/2026 21:41 23 392.01
10/15/2026 21:41 12 392.01
10/15/2026 21:41 14 392.01
10/15/2026 21:41 13 392.01
10/15/2026 21:41 24 392.01
10/15/2026 21:41 21 391.96
10/15/2026 21:41 13 391.96
10/15/2026 21:41 21 391.96
10/15/2026 21:41 40 391.96
10/15/2026 21:41 21 391.96
10/15/2026 21:41 40 391.96
10/15/2026 21:41 19 391.96
10/15/2026 21:41 1 391.93
10/15/2026 21:41 13 391.93
10/15/2026 21:41 10 391.92
10/15/2026 21:41 30 391.92
10/15/2026 21:41 14 391.78
10/15/2026 21:41 26 391.75
10/15/2026 21:41 40 391.75
10/15/2026 21:41 40 391.74
10/15/2026 21:40 19 391.70
10/15/2026 21:40 40 391.62
10/15/2026 21:40 4 391.48
10/15/2026 21:40 36 391.48
10/15/2026 21:39 6 391.72
10/15/2026 21:39 6 391.72
10/15/2026 21:39 28 391.59
10/15/2026 21:39 12 391.59
10/15/2026 21:39 40 391.55
10/15/2026 21:39 1 391.50
10/15/2026 21:39 40 391.48
10/15/2026 21:39 1 391.51
10/15/2026 21:39 16 391.55
10/15/2026 21:39 3 391.72
10/15/2026 21:39 40 391.72
10/15/2026 21:39 43 391.73
10/15/2026 21:38 40 391.74
10/15/2026 21:38 27 391.79
10/15/2026 21:38 1 391.79
10/15/2026 21:37 40 391.96
10/15/2026 21:37 1 391.88
10/15/2026 21:37 40 391.88
10/15/2026 21:37 40 391.88
10/15/2026 21:37 35 391.90
10/15/2026 21:37 14 391.90
10/15/2026 21:37 1 391.90
10/15/2026 21:36 120 392.00
10/15/2026 21:36 1 391.92
10/15/2026 21:36 12 392.01
10/15/2026 21:36 12 392.01
10/15/2026 21:36 14 392.11
10/15/2026 21:36 6 392.11
10/15/2026 21:35 14 392.22
10/15/2026 21:35 1 392.04
10/15/2026 21:35 12 392.07
10/15/2026 21:35 4 392.07
10/15/2026 21:34 3 392.22
10/15/2026 21:34 1 392.34
10/15/2026 21:34 16 392.32
10/15/2026 21:34 5 392.19
10/15/2026 21:33 40 392.25
10/15/2026 21:33 11 392.22
10/15/2026 21:33 3 392.21
10/15/2026 21:33 5 392.19
10/15/2026 21:33 40 392.16
10/15/2026 21:33 27 392.16
10/15/2026 21:33 13 392.16
10/15/2026 21:33 7 392.12
10/15/2026 21:33 74 392.12
10/15/2026 21:33 30 392.01
10/15/2026 21:33 33 391.99
10/15/2026 21:33 28 391.94
10/15/2026 21:33 40 391.94
10/15/2026 21:31 9 391.97
10/15/2026 21:31 9 391.97
10/15/2026 21:31 9 391.97
10/15/2026 21:31 40 391.97
10/15/2026 21:31 40 391.97
10/15/2026 21:31 9 391.97
10/15/2026 21:31 5 392.04
10/15/2026 21:31 22 392.16
10/15/2026 21:31 30 392.16
10/15/2026 21:31 17 392.13
10/15/2026 21:31 6 392.13
10/15/2026 21:30 15 392.01
10/15/2026 21:30 7 392.01
10/15/2026 21:30 11 391.73
10/15/2026 21:30 40 391.73
10/15/2026 21:30 100 391.74
10/15/2026 21:29 43 391.78
10/15/2026 21:29 2 391.78
10/15/2026 21:29 1 391.78
10/15/2026 21:29 5 391.78
10/15/2026 21:29 3 391.81
10/15/2026 21:29 2 391.96
10/15/2026 21:28 3 391.78
10/15/2026 21:28 4 391.78
10/15/2026 21:28 95 391.89
10/15/2026 21:27 10 391.98
10/15/2026 21:27 100 391.88
10/15/2026 21:27 40 391.91
10/15/2026 21:27 1 392.01
10/15/2026 21:27 1 392.01
10/15/2026 21:27 1 392.01
10/15/2026 21:27 25 392.11
10/15/2026 21:27 17 392.11
10/15/2026 21:27 12 392.11
10/15/2026 21:26 20 392.00
10/15/2026 21:26 40 391.97
10/15/2026 21:26 1 391.90
10/15/2026 21:25 25 391.75
10/15/2026 21:25 18 391.65
10/15/2026 21:24 5 391.60
10/15/2026 21:24 17 391.62
10/15/2026 21:24 17 391.795
10/15/2026 21:24 100 391.79
10/15/2026 21:24 8 391.78
10/15/2026 21:23 1 391.73
10/15/2026 21:23 20 391.91
10/15/2026 21:22 6 391.35
10/15/2026 21:22 40 391.26
10/15/2026 21:21 2 391.19
10/15/2026 21:21 40 391.17
10/15/2026 21:20 18 391.13
10/15/2026 21:20 6 391.13
10/15/2026 21:20 50 391.00
10/15/2026 21:20 9 390.99
10/15/2026 21:20 50 390.99
10/15/2026 21:20 2 390.96
10/15/2026 21:20 16 390.66
10/15/2026 21:20 16 390.68
10/15/2026 21:20 48 390.68
10/15/2026 21:20 48 390.68
10/15/2026 21:20 48 390.68
10/15/2026 21:20 35 390.70
10/15/2026 21:20 5 390.70
10/15/2026 21:20 1 390.71
10/15/2026 21:20 8 390.71
10/15/2026 21:20 40 390.71
10/15/2026 21:20 48 390.73
10/15/2026 21:19 10 390.88
10/15/2026 21:19 1 390.87
10/15/2026 21:19 2 390.87
10/15/2026 21:19 1 390.85
10/15/2026 21:19 1 390.82
10/15/2026 21:19 9 390.82
10/15/2026 21:19 1 390.81
10/15/2026 21:19 6 390.81
10/15/2026 21:19 6 390.81
10/15/2026 21:19 5 390.81
10/15/2026 21:19 1 390.81
10/15/2026 21:19 1 390.80
10/15/2026 21:19 1 390.80
10/15/2026 21:19 10 390.80
10/15/2026 21:19 1 390.79
10/15/2026 21:19 1 390.79
10/15/2026 21:19 1 390.78
10/15/2026 21:19 1 390.77
10/15/2026 21:19 4 390.77
10/15/2026 21:19 40 390.76
10/15/2026 21:19 40 390.76
10/15/2026 21:19 6 390.76
10/15/2026 21:19 6 390.75
10/15/2026 21:19 30 390.68
10/15/2026 21:19 40 390.66
10/15/2026 21:19 40 390.59
10/15/2026 21:18 3 390.59
10/15/2026 21:18 18 390.59
10/15/2026 21:18 24 390.59
10/15/2026 21:18 16 390.59
10/15/2026 21:18 42 390.58
10/15/2026 21:18 58 390.58
10/15/2026 21:18 10 390.46
10/15/2026 21:18 1 390.40
10/15/2026 21:18 1 390.40
10/15/2026 21:18 40 390.40
10/15/2026 21:17 3 390.42
10/15/2026 21:17 1 390.55
10/15/2026 21:17 1 390.60
10/15/2026 21:17 39 390.66
10/15/2026 21:17 1 390.66
10/15/2026 21:16 40 390.66
10/15/2026 21:16 40 390.75
10/15/2026 21:16 10 390.76
10/15/2026 21:16 7 390.76
10/15/2026 21:16 3 390.79
10/15/2026 21:16 3 390.79
10/15/2026 21:16 9 390.79
10/15/2026 21:16 27 391.10
10/15/2026 21:16 9 391.10
10/15/2026 21:16 4 391.10
10/15/2026 21:16 40 391.09
10/15/2026 21:16 1 391.08
10/15/2026 21:16 1 391.06
10/15/2026 21:15 3 390.91
10/15/2026 21:15 24 390.91
10/15/2026 21:15 15 390.91
10/15/2026 21:15 40 390.91
10/15/2026 21:14 20 390.76
10/15/2026 21:14 9 390.80
10/15/2026 21:14 40 390.85
10/15/2026 21:14 40 390.89
10/15/2026 21:14 3 390.90
10/15/2026 21:14 15 390.55
10/15/2026 21:13 1 390.73
10/15/2026 21:13 40 390.77
10/15/2026 21:13 40 390.85
10/15/2026 21:13 40 390.87
10/15/2026 21:12 40 390.94
10/15/2026 21:10 5 390.95
10/15/2026 21:10 2 391.14
10/15/2026 21:10 17 391.15
10/15/2026 21:10 40 391.37
10/15/2026 21:10 1 391.38
10/15/2026 21:10 1 391.40
10/15/2026 21:10 40 391.44
10/15/2026 21:10 5 391.54
10/15/2026 21:10 103 391.54
10/15/2026 21:10 10 391.60
10/15/2026 21:10 6 391.60
10/15/2026 21:08 10 391.735
10/15/2026 21:08 100 391.73
10/15/2026 21:07 1 391.47
10/15/2026 21:07 4 391.48
10/15/2026 21:07 14 391.54
10/15/2026 21:07 35 391.62
10/15/2026 21:07 6 391.62
10/15/2026 21:07 6 391.62
10/15/2026 21:07 6 391.62
10/15/2026 21:06 1 391.69
10/15/2026 21:06 15 391.71
10/15/2026 21:04 2 392.00
10/15/2026 21:04 2 392.42
10/15/2026 21:04 1 392.42
10/15/2026 21:04 7 392.53
10/15/2026 21:04 1 392.58
10/15/2026 21:04 3 392.69
10/15/2026 21:04 64 392.74
10/15/2026 21:04 1 392.70
10/15/2026 21:04 40 392.77
10/15/2026 21:04 1 392.78
10/15/2026 21:04 40 392.78
10/15/2026 21:04 20 392.83
10/15/2026 21:04 5 392.78
10/15/2026 21:04 5 392.73
10/15/2026 21:04 5 392.73
10/15/2026 21:04 5 392.73
10/15/2026 21:04 5 392.73
10/15/2026 21:04 5 392.73
10/15/2026 21:04 2 392.73
10/15/2026 21:03 1 392.73
10/15/2026 21:03 10 392.73
10/15/2026 21:03 5 392.73
10/15/2026 21:03 32 392.72
10/15/2026 21:03 8 392.72
10/15/2026 21:03 32 392.72
10/15/2026 21:03 8 392.72
10/15/2026 21:03 4 392.73
10/15/2026 21:03 8 392.73
10/15/2026 21:02 10 392.72
10/15/2026 21:02 40 392.72
10/15/2026 21:02 80 392.68
10/15/2026 21:01 40 392.49
10/15/2026 21:01 9 392.57
10/15/2026 21:01 10 392.57
10/15/2026 21:01 10 392.57
10/15/2026 21:01 10 392.57
10/15/2026 21:01 4 392.56
10/15/2026 21:01 16 392.55
10/15/2026 21:01 40 392.55
10/15/2026 21:00 16 392.20
10/15/2026 21:00 3 392.00
10/15/2026 21:00 4 392.13
10/15/2026 21:00 2 392.22
10/15/2026 21:00 16 392.30
10/15/2026 21:00 24 392.30
10/15/2026 21:00 16 392.30
10/15/2026 21:00 40 392.33
10/15/2026 21:00 10 392.34
10/15/2026 21:00 2 392.35
10/15/2026 21:00 15 392.35
10/15/2026 21:00 12 392.35
10/15/2026 20:59 1 392.77
10/15/2026 20:59 1 392.77
10/15/2026 20:59 1 392.77
10/15/2026 20:59 40 392.77
10/15/2026 20:57 69 392.15
10/15/2026 20:57 40 392.19
10/15/2026 20:56 45 392.28
10/15/2026 20:56 5 392.17
10/15/2026 20:56 16 392.27
10/15/2026 20:56 16 392.28
10/15/2026 20:55 24 392.28
10/15/2026 20:55 21 392.29
10/15/2026 20:55 2 392.32
10/15/2026 20:55 3 392.32
10/15/2026 20:55 60 392.36
10/15/2026 20:55 24 392.49
10/15/2026 20:55 10 392.49
10/15/2026 20:55 2 392.54
10/15/2026 20:54 11 392.71
10/15/2026 20:54 4 392.82
10/15/2026 20:54 4 392.82
10/15/2026 20:54 4 392.82
10/15/2026 20:54 19 392.82
10/15/2026 20:54 21 392.82
10/15/2026 20:54 6 392.75
10/15/2026 20:54 6 392.73
10/15/2026 20:54 6 392.73
10/15/2026 20:54 6 392.73
10/15/2026 20:53 6 392.70
10/15/2026 20:53 2 392.71
10/15/2026 20:53 19 392.71
10/15/2026 20:52 1 392.555
10/15/2026 20:51 9 392.50
10/15/2026 20:51 9 392.56
10/15/2026 20:51 1 392.72
10/15/2026 20:51 40 392.64
10/15/2026 20:51 10 392.65
10/15/2026 20:50 1 392.78
10/15/2026 20:50 20 392.77
10/15/2026 20:50 16 392.77
10/15/2026 20:50 11 392.77
10/15/2026 20:50 40 392.77
10/15/2026 20:50 40 392.77
10/15/2026 20:50 10 392.71
10/15/2026 20:50 15 392.66
10/15/2026 20:50 14 392.66
10/15/2026 20:49 14 392.62
10/15/2026 20:49 3 392.54
10/15/2026 20:49 1 392.48
10/15/2026 20:49 1 392.52
10/15/2026 20:49 2 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:49 1 392.50
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.48
10/15/2026 20:48 1 392.50
10/15/2026 20:48 1 392.50
10/15/2026 20:48 1 392.50
10/15/2026 20:48 1 392.50
10/15/2026 20:48 1 392.47
10/15/2026 20:48 14 392.50
10/15/2026 20:48 12 392.48
10/15/2026 20:48 39 392.47
10/15/2026 20:48 1 392.47
10/15/2026 20:48 27 392.35
10/15/2026 20:46 1 391.975
10/15/2026 20:45 5 391.64
10/15/2026 20:45 100 391.88
10/15/2026 20:45 3 392.01
10/15/2026 20:45 2 392.04
10/15/2026 20:45 80 392.15
10/15/2026 20:45 18 392.16
10/15/2026 20:45 37 392.18
10/15/2026 20:45 3 392.18
10/15/2026 20:45 4 392.22
10/15/2026 20:45 5 392.22
10/15/2026 20:44 2 392.37
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 10 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 70 392.46
10/15/2026 20:44 1 392.42
10/15/2026 20:44 10 392.54
10/15/2026 20:44 4 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 2 392.43
10/15/2026 20:44 7 392.43
10/15/2026 20:44 1 392.56
10/15/2026 20:42 23 392.38
10/15/2026 20:42 46 392.45
10/15/2026 20:41 28 392.89
10/15/2026 20:40 4 393.00
10/15/2026 20:40 1 393.23
10/15/2026 20:40 23 393.12
10/15/2026 20:39 19 393.10
10/15/2026 20:39 8 393.10
10/15/2026 20:39 40 393.10
10/15/2026 20:39 67 393.09
10/15/2026 20:39 2 392.775
10/15/2026 20:37 4 392.68
10/15/2026 20:36 34 392.74
10/15/2026 20:36 4 392.74
10/15/2026 20:36 2 392.74
10/15/2026 20:36 40 392.74
10/15/2026 20:36 1 392.77
10/15/2026 20:36 1 392.80
10/15/2026 20:36 1 392.80
10/15/2026 20:36 12 392.87
10/15/2026 20:36 5 392.86
10/15/2026 20:36 5 392.90
10/15/2026 20:36 12 392.92
10/15/2026 20:36 12 392.92
10/15/2026 20:36 17 392.93
10/15/2026 20:36 18 392.96
10/15/2026 20:36 4 393.00
10/15/2026 20:36 32 393.02
10/15/2026 20:36 8 393.02
10/15/2026 20:36 36 393.10
10/15/2026 20:35 1 393.34
10/15/2026 20:34 13 393.48
10/15/2026 20:34 26 393.52
10/15/2026 20:34 4 393.52
10/15/2026 20:34 10 393.52
10/15/2026 20:34 40 393.53
10/15/2026 20:34 3 393.53
10/15/2026 20:33 1 393.84
10/15/2026 20:33 1 393.84
10/15/2026 20:32 3 393.84
10/15/2026 20:32 4 393.84
10/15/2026 20:32 1 393.81
10/15/2026 20:32 1 393.80
10/15/2026 20:31 4 393.77
10/15/2026 20:31 6 393.76
10/15/2026 20:31 3 393.76
10/15/2026 20:31 3 393.76
10/15/2026 20:31 3 393.73
10/15/2026 20:31 6 393.72
10/15/2026 20:31 6 393.70
10/15/2026 20:31 6 393.70
10/15/2026 20:31 6 393.70
10/15/2026 20:31 25 393.70
10/15/2026 20:31 6 393.70
10/15/2026 20:31 15 393.66
10/15/2026 20:31 5 393.68
10/15/2026 20:31 26 393.67
10/15/2026 20:31 1 393.67
10/15/2026 20:31 4 393.61
10/15/2026 20:31 4 393.61
10/15/2026 20:31 5 393.61
10/15/2026 20:31 3 393.61
10/15/2026 20:31 2 393.61
10/15/2026 20:31 2 393.61
10/15/2026 20:31 8 393.60
10/15/2026 20:31 2 393.60
10/15/2026 20:31 20 393.60
10/15/2026 20:31 20 393.57
10/15/2026 20:31 18 393.60
10/15/2026 20:31 8 393.57
10/15/2026 20:31 10 393.56
10/15/2026 20:31 80 393.56
10/15/2026 20:31 1 393.54
10/15/2026 20:31 1 393.54
10/15/2026 20:31 10 393.54
10/15/2026 20:30 100 393.33
10/15/2026 20:30 46 393.32
10/15/2026 20:30 100 393.32
10/15/2026 20:30 2 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 28 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 10 393.18
10/15/2026 20:30 1 392.99
10/15/2026 20:30 7 393.00
10/15/2026 20:30 1 393.00
10/15/2026 20:30 1 393.00
10/15/2026 20:29 5 393.12
10/15/2026 20:29 1 393.16
10/15/2026 20:29 5 393.17
10/15/2026 20:29 4 393.18
10/15/2026 20:28 40 393.28
10/15/2026 20:28 1 393.22
10/15/2026 20:28 26 393.30
10/15/2026 20:28 14 393.30
10/15/2026 20:28 13 393.31
10/15/2026 20:28 4 393.31
10/15/2026 20:28 23 393.31
10/15/2026 20:28 8 393.32
10/15/2026 20:28 5 393.32
10/15/2026 20:28 5 393.32
10/15/2026 20:28 13 393.33
10/15/2026 20:28 2 393.33
10/15/2026 20:28 2 393.33
10/15/2026 20:28 2 393.33
10/15/2026 20:26 40 393.39
10/15/2026 20:26 1 393.39
10/15/2026 20:26 2 393.39
10/15/2026 20:26 2 393.39
10/15/2026 20:26 40 393.39
10/15/2026 20:26 19 393.44
10/15/2026 20:24 1 393.68
10/15/2026 20:23 69 393.40
10/15/2026 20:23 1 393.45
10/15/2026 20:23 40 393.52
10/15/2026 20:23 1 393.63
10/15/2026 20:23 40 393.58
10/15/2026 20:23 9 393.56
10/15/2026 20:23 11 393.74
10/15/2026 20:23 6 393.73
10/15/2026 20:23 4 393.71
10/15/2026 20:23 80 393.70
10/15/2026 20:22 2 393.44
10/15/2026 20:22 79 393.52
10/15/2026 20:22 15 393.53
10/15/2026 20:22 2 393.53
10/15/2026 20:21 70 393.47
10/15/2026 20:21 10 393.47
10/15/2026 20:20 32 393.57
10/15/2026 20:20 40 393.61
10/15/2026 20:20 40 393.61
10/15/2026 20:20 2 393.57
10/15/2026 20:20 1 393.71
10/15/2026 20:20 17 393.63
10/15/2026 20:20 20 393.74
10/15/2026 20:20 4 393.74
10/15/2026 20:20 8 393.74
10/15/2026 20:20 8 393.74
10/15/2026 20:20 26 393.73
10/15/2026 20:20 33 393.73
10/15/2026 20:20 40 393.73
10/15/2026 20:19 39 393.72
10/15/2026 20:19 5 393.68
10/15/2026 20:19 5 393.67
10/15/2026 20:19 5 393.67
10/15/2026 20:19 5 393.67
10/15/2026 20:19 5 393.67
10/15/2026 20:19 5 393.67
10/15/2026 20:18 1 393.63
10/15/2026 20:18 29 393.48
10/15/2026 20:17 21 393.45
10/15/2026 20:17 39 393.45
10/15/2026 20:17 40 393.45
10/15/2026 20:14 2 393.32
10/15/2026 20:14 38 393.32
10/15/2026 20:14 2 393.33
10/15/2026 20:13 1 393.48
10/15/2026 20:13 1 393.46
10/15/2026 20:13 39 393.46
10/15/2026 20:13 40 393.45
10/15/2026 20:13 20 393.45
10/15/2026 20:13 40 393.45
10/15/2026 20:13 40 393.45
10/15/2026 20:13 3 393.46
10/15/2026 20:13 3 393.46
10/15/2026 20:13 3 393.45
10/15/2026 20:13 40 393.44
10/15/2026 20:13 10 393.43
10/15/2026 20:12 3 393.30
10/15/2026 20:12 1 393.17
10/15/2026 20:12 3 393.30
10/15/2026 20:12 8 393.16
10/15/2026 20:12 1 393.13
10/15/2026 20:12 1 393.13
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:11 1 393.29
10/15/2026 20:10 1 393.29
10/15/2026 20:10 1 393.29
10/15/2026 20:09 6 393.41
10/15/2026 20:09 6 393.41
10/15/2026 20:09 2 393.28
10/15/2026 20:09 10 393.28
10/15/2026 20:09 16 393.00
10/15/2026 20:09 102 393.00
10/15/2026 20:09 49 393.00
10/15/2026 20:09 53 393.00
10/15/2026 20:09 1 393.15
10/15/2026 20:09 1 393.15
10/15/2026 20:09 102 393.10
10/15/2026 20:09 1 393.11
10/15/2026 20:09 1 393.11
10/15/2026 20:09 2 393.11
10/15/2026 20:09 1 393.11
10/15/2026 20:09 10 393.11
10/15/2026 20:09 10 393.11
10/15/2026 20:08 39 393.26
10/15/2026 20:08 10 393.31
10/15/2026 20:08 4 393.15
10/15/2026 20:08 4 393.06
10/15/2026 20:08 1 392.89
10/15/2026 20:07 2 392.76
10/15/2026 20:07 1 392.75
10/15/2026 20:07 1 392.66
10/15/2026 20:06 1 392.63
10/15/2026 20:06 4 392.61
10/15/2026 20:06 5 392.60
10/15/2026 20:06 8 392.60
10/15/2026 20:06 1 392.56
10/15/2026 20:06 1 392.38
10/15/2026 20:06 1 392.38
10/15/2026 20:06 1 392.38
10/15/2026 20:06 1 392.38
10/15/2026 20:06 1 392.38
10/15/2026 20:06 1 392.38
10/15/2026 20:06 9 392.43
10/15/2026 20:06 10 392.43
10/15/2026 20:05 5 392.14
10/15/2026 20:05 5 392.17
10/15/2026 20:05 2 392.22
10/15/2026 20:05 2 392.25
10/15/2026 20:05 1 392.25
10/15/2026 20:05 17 392.25
10/15/2026 20:05 2 392.26
10/15/2026 20:05 1 392.46
10/15/2026 20:05 18 392.38
10/15/2026 20:05 30 392.40
10/15/2026 20:05 40 392.43
10/15/2026 20:05 1 392.43
10/15/2026 20:05 2 392.43
10/15/2026 20:05 15 392.43
10/15/2026 20:05 4 392.43
10/15/2026 20:04 11 392.48
10/15/2026 20:04 51 392.49
10/15/2026 20:04 1 392.56
10/15/2026 20:04 5 392.67
10/15/2026 20:04 1 392.54
10/15/2026 20:04 1 392.54
10/15/2026 20:04 1 392.54
10/15/2026 20:04 1 392.54
10/15/2026 20:03 1 392.54
10/15/2026 20:03 1 392.50
10/15/2026 20:03 140 392.37
10/15/2026 20:03 40 392.36
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:03 1 392.24
10/15/2026 20:02 1 392.25
10/15/2026 20:02 1 392.25
10/15/2026 20:02 1 392.25
10/15/2026 20:02 1 392.25
10/15/2026 20:02 1 392.22
10/15/2026 20:02 1 392.22
10/15/2026 20:02 3 392.11
10/15/2026 20:02 4 392.11
10/15/2026 20:02 2 392.11
10/15/2026 20:02 7 392.11
10/15/2026 20:02 77 392.11
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.24
10/15/2026 20:02 1 392.27
10/15/2026 20:02 1 392.27
10/15/2026 20:02 1 392.27
10/15/2026 20:02 1 392.27
10/15/2026 20:01 1 392.27
10/15/2026 20:01 1 392.27
10/15/2026 20:01 25 392.37
10/15/2026 20:01 2 392.37
10/15/2026 20:01 5 392.34
10/15/2026 20:01 1 392.195
10/15/2026 20:01 1 392.195
10/15/2026 20:01 5 392.34
10/15/2026 20:01 1 392.34
10/15/2026 20:01 1 392.27
10/15/2026 20:01 40 392.15
10/15/2026 20:01 37 392.015
10/15/2026 20:00 80 392.10
10/15/2026 20:00 70 391.79
10/15/2026 20:00 1 391.78
10/15/2026 20:00 6 391.78
10/15/2026 19:59 4 391.85
10/15/2026 19:59 8 391.85
10/15/2026 19:58 26 392.00
10/15/2026 19:58 4 392.00
10/15/2026 19:58 30 392.00
10/15/2026 19:58 7 391.91
10/15/2026 19:57 1 391.84
10/15/2026 19:57 1 391.85
10/15/2026 19:57 83 391.72
10/15/2026 19:57 40 391.74
10/15/2026 19:57 44 391.78
10/15/2026 19:55 1 391.72
10/15/2026 19:55 1 391.71
10/15/2026 19:55 39 391.71
10/15/2026 19:55 6 391.59
10/15/2026 19:55 2 391.59
10/15/2026 19:55 52 391.59
10/15/2026 19:55 12 391.59
10/15/2026 19:55 40 391.58
10/15/2026 19:55 160 391.56
10/15/2026 19:55 1 391.47
10/15/2026 19:55 1 391.47
10/15/2026 19:55 10 391.51
10/15/2026 19:55 1 391.51
10/15/2026 19:54 40 391.48
10/15/2026 19:54 11 391.47
10/15/2026 19:54 6 391.46
10/15/2026 19:54 10 391.46
10/15/2026 19:54 17 391.27
10/15/2026 19:54 17 391.27
10/15/2026 19:54 1 391.25
10/15/2026 19:54 1 391.24
10/15/2026 19:54 40 391.10
10/15/2026 19:53 16 391.06
10/15/2026 19:53 21 391.05
10/15/2026 19:53 120 391.05
10/15/2026 19:53 4 391.04
10/15/2026 19:53 20 390.81
10/15/2026 19:53 40 390.63
10/15/2026 19:51 1 390.56
10/15/2026 19:50 1 390.56
10/15/2026 19:49 22 390.57
10/15/2026 19:49 2 390.57
10/15/2026 19:49 1 390.58
10/15/2026 19:49 17 390.59
10/15/2026 19:49 1 390.59
10/15/2026 19:49 1 390.59
10/15/2026 19:49 1 390.59
10/15/2026 19:49 1 390.61
10/15/2026 19:49 1 390.61
10/15/2026 19:49 10 390.62
10/15/2026 19:49 2 390.65
10/15/2026 19:49 80 390.78
10/15/2026 19:49 6 390.93
10/15/2026 19:49 1 390.93
10/15/2026 19:49 1 390.93
10/15/2026 19:48 4 390.86
10/15/2026 19:48 6 390.86
10/15/2026 19:48 1 390.87
10/15/2026 19:48 1 390.87
10/15/2026 19:48 2 390.87
10/15/2026 19:48 1 390.87
10/15/2026 19:48 1 390.87
10/15/2026 19:48 34 390.87
10/15/2026 19:48 6 390.87
10/15/2026 19:48 40 390.90
10/15/2026 19:48 40 390.90
10/15/2026 19:47 1 390.96
10/15/2026 19:47 2 390.96
10/15/2026 19:47 2 390.96
10/15/2026 19:47 1 390.96
10/15/2026 19:46 2 390.92
10/15/2026 19:46 2 390.92
10/15/2026 19:46 1 390.92
10/15/2026 19:46 40 390.95
10/15/2026 19:46 1 391.06
10/15/2026 19:44 1 390.95
10/15/2026 19:44 3 390.95
10/15/2026 19:44 10 390.95
10/15/2026 19:44 1 391.07
10/15/2026 19:44 1 390.99
10/15/2026 19:44 3 390.93
10/15/2026 19:44 10 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 10 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 1 390.93
10/15/2026 19:44 31 390.92
10/15/2026 19:44 1 390.92
10/15/2026 19:44 5 390.91
10/15/2026 19:42 16 390.39
10/15/2026 19:42 16 390.42
10/15/2026 19:42 1 390.65
10/15/2026 19:41 24 390.53
10/15/2026 19:41 4 390.66
10/15/2026 19:41 11 390.43
10/15/2026 19:41 11 390.53
10/15/2026 19:41 29 390.43
10/15/2026 19:41 11 390.52
10/15/2026 19:41 5 390.52
10/15/2026 19:41 1 390.52
10/15/2026 19:41 10 390.53
10/15/2026 19:41 30 390.53
10/15/2026 19:41 10 390.53
10/15/2026 19:41 20 390.58
10/15/2026 19:41 16 390.68
10/15/2026 19:41 2 390.73
10/15/2026 19:40 70 391.00
10/15/2026 19:40 6 390.99
10/15/2026 19:40 10 390.99
10/15/2026 19:40 20 390.99
10/15/2026 19:40 40 390.98
10/15/2026 19:40 1 390.90
10/15/2026 19:40 2 390.90
10/15/2026 19:40 3 390.90
10/15/2026 19:40 2 390.83
10/15/2026 19:40 5 390.83
10/15/2026 19:40 1 390.83
10/15/2026 19:40 4 390.83
10/15/2026 19:40 40 390.82
10/15/2026 19:39 3 390.595
10/15/2026 19:39 40 390.73
10/15/2026 19:39 4 390.61
10/15/2026 19:38 2 390.35
10/15/2026 19:37 1 390.37
10/15/2026 19:37 1 390.44
10/15/2026 19:37 9 390.46
10/15/2026 19:37 4 390.55
10/15/2026 19:37 40 390.55
10/15/2026 19:37 1 390.55
10/15/2026 19:37 19 390.59
10/15/2026 19:37 1 390.59
10/15/2026 19:37 40 390.59
10/15/2026 19:37 80 390.61
10/15/2026 19:37 36 390.63
10/15/2026 19:37 1 390.63
10/15/2026 19:37 1 390.63
10/15/2026 19:37 1 390.63
10/15/2026 19:37 1 390.63
10/15/2026 19:37 40 390.65
10/15/2026 19:37 40 390.67
10/15/2026 19:37 40 390.82
10/15/2026 19:36 6 390.63
10/15/2026 19:36 19 390.64
10/15/2026 19:36 4 390.88
10/15/2026 19:34 7 390.80
10/15/2026 19:34 7 390.79
10/15/2026 19:34 7 390.79
10/15/2026 19:34 7 390.79
10/15/2026 19:34 7 390.79
10/15/2026 19:34 7 390.79
10/15/2026 19:34 1 390.79
10/15/2026 19:33 4 390.64
10/15/2026 19:33 240 390.63
10/15/2026 19:33 26 390.34
10/15/2026 19:30 2 390.03
10/15/2026 19:30 40 390.06
10/15/2026 19:30 4 390.21
10/15/2026 19:30 1 390.22
10/15/2026 19:30 40 390.38
10/15/2026 19:30 30 390.38
10/15/2026 19:30 10 390.38
10/15/2026 19:30 70 390.39
10/15/2026 19:30 3 390.59
10/15/2026 19:30 2 390.60
10/15/2026 19:30 5 390.58
10/15/2026 19:29 3 390.61
10/15/2026 19:28 16 390.66
10/15/2026 19:28 40 390.66
10/15/2026 19:27 63 390.30
10/15/2026 19:26 5 390.35
10/15/2026 19:26 4 390.35
10/15/2026 19:26 1 390.35
10/15/2026 19:25 1 390.25
10/15/2026 19:24 83 390.21
10/15/2026 19:24 10 390.36
10/15/2026 19:24 40 390.44
10/15/2026 19:24 10 390.40
10/15/2026 19:24 9 390.40
10/15/2026 19:24 1 390.40
10/15/2026 19:24 120 390.44
10/15/2026 19:24 1 390.54
10/15/2026 19:24 15 390.57
10/15/2026 19:24 5 390.57
10/15/2026 19:24 10 390.59
10/15/2026 19:24 36 390.61
10/15/2026 19:24 5 390.61
10/15/2026 19:24 2 390.68
10/15/2026 19:24 20 390.68
10/15/2026 19:24 1 390.69
10/15/2026 19:24 2 390.69
10/15/2026 19:24 3 390.76
10/15/2026 19:24 5 390.77
10/15/2026 19:24 17 390.87
10/15/2026 19:24 2 390.92
10/15/2026 19:24 1 390.92
10/15/2026 19:24 3 390.92
10/15/2026 19:24 2 390.92
10/15/2026 19:24 1 390.92
10/15/2026 19:24 9 390.92
10/15/2026 19:24 5 390.92
10/15/2026 19:24 10 391.085
10/15/2026 19:23 40 391.09
10/15/2026 19:22 1 391.15
10/15/2026 19:22 1 391.15
10/15/2026 19:21 40 391.03
10/15/2026 19:21 5 391.03
10/15/2026 19:19 1 390.95
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 1 390.94
10/15/2026 19:19 40 390.86
10/15/2026 19:19 40 390.82
10/15/2026 19:18 38 390.63
10/15/2026 19:18 6 390.63
10/15/2026 19:18 5 390.63
10/15/2026 19:17 1 390.71
10/15/2026 19:17 1 390.72
10/15/2026 19:16 89 390.56
10/15/2026 19:15 30 390.57
10/15/2026 19:15 1 390.58
10/15/2026 19:15 93 390.58
10/15/2026 19:15 40 390.58
10/15/2026 19:15 1 390.58
10/15/2026 19:15 1 390.56
10/15/2026 19:14 40 390.45
10/15/2026 19:14 1 390.45
10/15/2026 19:14 1 390.45
10/15/2026 19:14 21 390.43
10/15/2026 19:14 4 390.43
10/15/2026 19:14 1 390.41
10/15/2026 19:14 12 390.34
10/15/2026 19:14 1 390.30
10/15/2026 19:14 20 390.21
10/15/2026 19:14 40 390.21
10/15/2026 19:14 40 390.21
10/15/2026 19:14 19 390.20
10/15/2026 19:14 80 390.20
10/15/2026 19:14 10 390.19
10/15/2026 19:14 10 390.14
10/15/2026 19:14 1 390.12
10/15/2026 19:14 40 390.10
10/15/2026 19:14 6 390.07
10/15/2026 19:14 40 389.98
10/15/2026 19:14 17 390.02
10/15/2026 19:09 4 389.82
10/15/2026 19:09 3 389.79
10/15/2026 19:08 1 389.98
10/15/2026 19:08 1 389.95
10/15/2026 19:08 39 389.79
10/15/2026 19:08 1 389.79
10/15/2026 19:08 5 389.70
10/15/2026 19:08 8 389.65
10/15/2026 19:08 47 389.40
10/15/2026 19:07 8 389.37
10/15/2026 19:07 2 389.37
10/15/2026 19:07 10 389.37
10/15/2026 19:07 18 389.41
10/15/2026 19:07 1 389.54
10/15/2026 19:07 7 389.56
10/15/2026 19:07 1 389.57
10/15/2026 19:07 1 389.57
10/15/2026 19:07 1 389.61
10/15/2026 19:07 40 389.69
10/15/2026 19:07 17 389.70
10/15/2026 19:07 6 389.70
10/15/2026 19:07 40 389.70
10/15/2026 19:07 8 389.73
10/15/2026 19:07 10 389.75
10/15/2026 19:07 10 389.75
10/15/2026 19:05 23 389.86
10/15/2026 19:05 6 389.98
10/15/2026 19:05 20 389.98
10/15/2026 19:05 1 389.76
10/15/2026 19:05 13 389.78
10/15/2026 19:04 16 389.80
10/15/2026 19:04 40 389.93
10/15/2026 19:04 4 389.93
10/15/2026 19:04 6 389.93
10/15/2026 19:04 17 390.04
10/15/2026 19:04 34 389.93
10/15/2026 19:04 54 389.94
10/15/2026 19:04 26 389.94
10/15/2026 19:04 4 389.96
10/15/2026 19:04 3 389.96
10/15/2026 19:04 2 389.96
10/15/2026 19:04 1 389.96
10/15/2026 19:04 1 389.96
10/15/2026 19:04 1 389.96
10/15/2026 19:03 1 390.27
10/15/2026 19:02 3 390.13
10/15/2026 19:02 1 390.02
10/15/2026 19:00 1 390.08
10/15/2026 19:00 40 390.08
10/15/2026 19:00 40 390.08
10/15/2026 19:00 40 390.08
10/15/2026 19:00 40 390.08
10/15/2026 19:00 18 390.10
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.20
10/15/2026 19:00 1 390.21
10/15/2026 19:00 1 390.21
10/15/2026 19:00 22 390.10
10/15/2026 19:00 18 390.10
10/15/2026 19:00 20 390.10
10/15/2026 19:00 40 390.14
10/15/2026 19:00 12 390.10
10/15/2026 19:00 4 390.11
10/15/2026 19:00 5 390.14
10/15/2026 18:59 1 390.22
10/15/2026 18:59 1 390.14
10/15/2026 18:59 3 390.33
10/15/2026 18:59 1 390.33
10/15/2026 18:59 1 390.33
10/15/2026 18:59 10 390.32
10/15/2026 18:59 6 390.32
10/15/2026 18:59 10 390.31
10/15/2026 18:59 1 390.31
10/15/2026 18:59 7 390.31
10/15/2026 18:59 8 390.26
10/15/2026 18:59 4 390.14
10/15/2026 18:59 2 390.12
10/15/2026 18:58 9 390.03
10/15/2026 18:56 14 389.94
10/15/2026 18:56 17 389.95
10/15/2026 18:56 1 389.98
10/15/2026 18:56 1 390.085
10/15/2026 18:55 1 390.085
10/15/2026 18:55 5 389.99
10/15/2026 18:52 40 389.84
10/15/2026 18:52 40 390.00
10/15/2026 18:52 1 389.84
10/15/2026 18:52 2 389.84
10/15/2026 18:52 2 389.84
10/15/2026 18:51 5 390.00
10/15/2026 18:51 14 390.00
10/15/2026 18:51 5 390.01
10/15/2026 18:51 40 390.04
10/15/2026 18:51 6 390.04
10/15/2026 18:51 40 390.20
10/15/2026 18:51 16 390.19
10/15/2026 18:48 6 389.82
10/15/2026 18:48 18 389.82
10/15/2026 18:48 40 389.96
10/15/2026 18:48 40 390.01
10/15/2026 18:48 19 390.01
10/15/2026 18:48 17 390.01
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 10 390.11
10/15/2026 18:48 40 390.13
10/15/2026 18:48 40 390.13
10/15/2026 18:48 1 390.34
10/15/2026 18:48 1 390.35
10/15/2026 18:48 1 390.47
10/15/2026 18:48 23 390.84
10/15/2026 18:48 17 390.84
10/15/2026 18:48 1 390.84
10/15/2026 18:48 40 390.84
10/15/2026 18:48 18 390.83
10/15/2026 18:48 22 390.83
10/15/2026 18:46 2 390.14
10/15/2026 18:45 41 390.25
10/15/2026 18:45 1 390.26
10/15/2026 18:45 8 390.27
10/15/2026 18:45 4 390.45
10/15/2026 18:45 1 390.45
10/15/2026 18:45 10 390.41
10/15/2026 18:44 1 390.27
10/15/2026 18:44 1 390.27
10/15/2026 18:44 10 390.39
10/15/2026 18:44 10 390.39
10/15/2026 18:44 10 390.39
10/15/2026 18:44 1 390.33
10/15/2026 18:44 10 390.39
10/15/2026 18:43 1 390.33
10/15/2026 18:43 1 390.12
10/15/2026 18:43 2 390.14
10/15/2026 18:43 1 390.33
10/15/2026 18:42 1 390.16
10/15/2026 18:42 1 390.29
10/15/2026 18:42 7 390.405
10/15/2026 18:42 3 390.405
10/15/2026 18:40 2 390.28
10/15/2026 18:39 14 390.425
10/15/2026 18:39 5 390.42
10/15/2026 18:39 40 390.60
10/15/2026 18:38 19 390.355
10/15/2026 18:37 1 390.13
10/15/2026 18:37 1 390.15
10/15/2026 18:37 40 390.24
10/15/2026 18:37 1 390.33
10/15/2026 18:37 1 390.33
10/15/2026 18:37 1 390.33
10/15/2026 18:37 77 390.33
10/15/2026 18:37 17 390.33
10/15/2026 18:36 1 390.61
10/15/2026 18:36 1 390.55
10/15/2026 18:36 1 390.57
10/15/2026 18:36 1 390.63
10/15/2026 18:34 50 390.49
10/15/2026 18:34 10 390.49
10/15/2026 18:34 10 390.49
10/15/2026 18:34 10 390.49
10/15/2026 18:34 4 390.51
10/15/2026 18:34 4 390.51
10/15/2026 18:34 5 390.53
10/15/2026 18:34 6 390.785
10/15/2026 18:34 6 390.785
10/15/2026 18:34 6 390.785
10/15/2026 18:34 1 390.98
10/15/2026 18:34 6 390.98
10/15/2026 18:34 6 390.98
10/15/2026 18:34 6 390.98
10/15/2026 18:34 6 390.98
10/15/2026 18:32 4 390.73
10/15/2026 18:32 40 390.74
10/15/2026 18:32 2 390.92
10/15/2026 18:32 1 390.92
10/15/2026 18:31 16 391.10
10/15/2026 18:31 24 391.10
10/15/2026 18:31 16 391.09
10/15/2026 18:31 5 390.80
10/15/2026 18:31 1 391.05
10/15/2026 18:29 40 390.94
10/15/2026 18:26 16 390.76
10/15/2026 18:26 21 390.77
10/15/2026 18:26 4 390.79
10/15/2026 18:26 40 390.79
10/15/2026 18:26 4 390.79
10/15/2026 18:26 40 390.79
10/15/2026 18:26 40 390.79
10/15/2026 18:26 1 390.96
10/15/2026 18:26 1 390.96
10/15/2026 18:26 4 390.80
10/15/2026 18:26 2 390.80
10/15/2026 18:26 1 390.80
10/15/2026 18:26 1 390.80
10/15/2026 18:26 2 390.80
10/15/2026 18:26 1 390.80
10/15/2026 18:25 5 390.86
10/15/2026 18:24 6 391.04
10/15/2026 18:24 1 391.03
10/15/2026 18:24 3 391.03
10/15/2026 18:24 4 391.02
10/15/2026 18:24 4 391.02
10/15/2026 18:24 4 391.02
10/15/2026 18:24 4 391.02
10/15/2026 18:24 4 391.02
10/15/2026 18:24 40 390.87
10/15/2026 18:24 40 390.83
10/15/2026 18:23 12 390.65
10/15/2026 18:23 28 390.65
10/15/2026 18:23 5 390.52
10/15/2026 18:22 1 390.12
10/15/2026 18:22 1 390.13
10/15/2026 18:22 7 390.14
10/15/2026 18:22 2 390.16
10/15/2026 18:22 17 390.22
10/15/2026 18:22 1 390.34
10/15/2026 18:21 1 390.52
10/15/2026 18:21 1 390.52
10/15/2026 18:21 1 390.52
10/15/2026 18:21 1 390.52
10/15/2026 18:21 22 390.41
10/15/2026 18:20 80 390.54
10/15/2026 18:19 1 390.24
10/15/2026 18:19 5 390.02
10/15/2026 18:19 26 390.21
10/15/2026 18:19 1 390.10
10/15/2026 18:19 40 390.09
10/15/2026 18:19 1 390.08
10/15/2026 18:19 16 390.08
10/15/2026 18:19 40 390.07
10/15/2026 18:19 40 389.88
10/15/2026 18:19 1 389.69
10/15/2026 18:19 7 389.73
10/15/2026 18:19 1 389.87
10/15/2026 18:19 1 389.86
10/15/2026 18:18 2 389.81
10/15/2026 18:18 14 389.75
10/15/2026 18:17 72 389.31
10/15/2026 18:15 1 389.56
10/15/2026 18:15 2 389.75
10/15/2026 18:15 7 389.75
10/15/2026 18:15 13 389.75
10/15/2026 18:15 4 389.73
10/15/2026 18:15 40 389.67
10/15/2026 18:15 20 389.66
10/15/2026 18:15 40 389.66
10/15/2026 18:15 40 389.66
10/15/2026 18:15 10 389.60
10/15/2026 18:12 1 389.47
10/15/2026 18:12 3 389.54
10/15/2026 18:12 1 389.56
10/15/2026 18:12 40 389.72
10/15/2026 18:12 4 389.74
10/15/2026 18:12 2 389.75
10/15/2026 18:11 5 390.12
10/15/2026 18:11 6 390.12
10/15/2026 18:11 40 389.99
10/15/2026 18:11 10 389.71
10/15/2026 18:11 10 389.71
10/15/2026 18:11 10 389.71
10/15/2026 18:11 2 389.865
10/15/2026 18:10 1 389.93
10/15/2026 18:10 3 389.91
10/15/2026 18:10 1 389.91
10/15/2026 18:10 40 389.91
10/15/2026 18:10 4 389.90
10/15/2026 18:07 2 389.46
10/15/2026 18:07 2 389.46
10/15/2026 18:07 1 389.46
10/15/2026 18:07 32 389.46
10/15/2026 18:07 31 389.48
10/15/2026 18:07 10 389.48
10/15/2026 18:07 10 389.49
10/15/2026 18:07 39 389.48
10/15/2026 18:07 1 389.46
10/15/2026 18:07 10 389.49
10/15/2026 18:07 4 389.46
10/15/2026 18:07 40 389.50
10/15/2026 18:07 1 389.61
10/15/2026 18:07 11 389.64
10/15/2026 18:06 11 389.77
10/15/2026 18:06 11 389.77
10/15/2026 18:06 11 389.77
10/15/2026 18:06 18 389.78
10/15/2026 18:06 40 390.02
10/15/2026 18:06 25 389.82
10/15/2026 18:06 4 389.82
10/15/2026 18:06 3 389.82
10/15/2026 18:05 37 389.94
10/15/2026 18:04 10 390.115
10/15/2026 18:04 10 390.115
10/15/2026 18:04 33 390.115
10/15/2026 18:04 40 390.37
10/15/2026 18:03 1 390.36
10/15/2026 18:03 36 390.39
10/15/2026 18:03 4 390.39
10/15/2026 18:03 10 390.40
10/15/2026 18:03 40 390.40
10/15/2026 18:03 40 390.40
10/15/2026 18:03 80 390.48
10/15/2026 18:03 100 390.75
10/15/2026 18:03 2 390.84
10/15/2026 18:03 40 390.62
10/15/2026 18:03 10 390.62
10/15/2026 18:03 1 390.60
10/15/2026 18:03 6 390.59
10/15/2026 18:03 2 390.47
10/15/2026 18:03 14 390.47
10/15/2026 18:03 2 390.46
10/15/2026 18:03 4 390.44
10/15/2026 18:03 1 390.44
10/15/2026 18:03 3 390.44
10/15/2026 18:03 4 390.44
10/15/2026 18:03 5 390.41
10/15/2026 18:03 1 390.41
10/15/2026 18:03 4 390.41
10/15/2026 18:03 33 390.41
10/15/2026 18:03 1 390.41
10/15/2026 18:03 6 390.41
10/15/2026 18:03 16 390.28
10/15/2026 18:03 50 390.28
10/15/2026 18:03 10 390.28
10/15/2026 18:03 1 389.84
10/15/2026 18:00 22 389.92
10/15/2026 18:00 40 390.28
10/15/2026 18:00 1 390.68
10/15/2026 18:00 3 390.68
10/15/2026 18:00 16 390.68
10/15/2026 18:00 40 390.68
10/15/2026 18:00 1 390.67
10/15/2026 18:00 1 390.67
10/15/2026 18:00 2 390.67
10/15/2026 18:00 6 390.66
10/15/2026 18:00 1 390.66
10/15/2026 18:00 15 390.66
10/15/2026 18:00 1 390.65
10/15/2026 18:00 7 390.65
10/15/2026 18:00 10 390.49
10/15/2026 18:00 29 390.49
10/15/2026 18:00 40 390.49
10/15/2026 18:00 11 390.49
10/15/2026 18:00 240 390.49
10/15/2026 17:57 7 390.06
10/15/2026 17:57 6 390.07
10/15/2026 17:57 4 390.10
10/15/2026 17:56 1 390.36
10/15/2026 17:55 40 389.80
10/15/2026 17:55 100 389.81
10/15/2026 17:55 10 389.88
10/15/2026 17:55 20 389.99
10/15/2026 17:55 22 390.01
10/15/2026 17:55 1 390.20
10/15/2026 17:55 69 390.25
10/15/2026 17:55 1 390.25
10/15/2026 17:55 5 390.35
10/15/2026 17:55 8 390.35
10/15/2026 17:55 8 390.35
10/15/2026 17:55 8 390.35
10/15/2026 17:54 40 390.40
10/15/2026 17:53 41 390.48
10/15/2026 17:53 49 390.48
10/15/2026 17:53 10 390.48
10/15/2026 17:53 35 390.61
10/15/2026 17:53 23 390.61
10/15/2026 17:53 2 390.61
10/15/2026 17:53 20 390.61
10/15/2026 17:53 18 390.61
10/15/2026 17:53 13 390.67
10/15/2026 17:53 5 390.67
10/15/2026 17:53 40 390.70
10/15/2026 17:53 10 390.73
10/15/2026 17:53 40 390.74
10/15/2026 17:53 1 390.79
10/15/2026 17:53 17 390.80
10/15/2026 17:53 17 390.86
10/15/2026 17:53 23 390.92
10/15/2026 17:53 10 390.92
10/15/2026 17:53 17 390.92
10/15/2026 17:53 20 390.92
10/15/2026 17:53 10 390.92
10/15/2026 17:53 3 390.90
10/15/2026 17:53 3 390.90
10/15/2026 17:53 1 390.90
10/15/2026 17:53 1 390.90
10/15/2026 17:53 1 390.90
10/15/2026 17:52 40 391.09
10/15/2026 17:52 2 391.21
10/15/2026 17:52 1 391.22
10/15/2026 17:52 2 391.32
10/15/2026 17:52 16 391.63
10/15/2026 17:52 4 391.61
10/15/2026 17:52 3 391.61
10/15/2026 17:52 4 391.56
10/15/2026 17:52 4 391.54
10/15/2026 17:52 40 391.54
10/15/2026 17:52 2 391.53
10/15/2026 17:52 12 391.53
10/15/2026 17:51 2 391.23
10/15/2026 17:49 1 391.46
10/15/2026 17:49 12 390.88
10/15/2026 17:48 1 391.17
10/15/2026 17:46 2 391.25
10/15/2026 17:45 3 390.87
10/15/2026 17:45 40 390.87
10/15/2026 17:44 14 391.18
10/15/2026 17:44 17 391.19
10/15/2026 17:44 22 391.24
10/15/2026 17:44 18 391.24
10/15/2026 17:43 14 391.29
10/15/2026 17:43 100 391.30
10/15/2026 17:42 21 391.25
10/15/2026 17:42 10 391.36
10/15/2026 17:42 10 391.36
10/15/2026 17:40 17 391.38
10/15/2026 17:40 4 391.43
10/15/2026 17:40 17 391.44
10/15/2026 17:40 1 391.45
10/15/2026 17:40 1 391.45
10/15/2026 17:40 2 391.49
10/15/2026 17:40 1 391.49
10/15/2026 17:40 5 391.66
10/15/2026 17:40 6 391.66
10/15/2026 17:40 40 391.66
10/15/2026 17:40 40 391.66
10/15/2026 17:40 1 391.84
10/15/2026 17:40 26 391.81
10/15/2026 17:40 5 391.83
10/15/2026 17:40 40 391.97
10/15/2026 17:39 7 391.625
10/15/2026 17:39 5 391.79
10/15/2026 17:39 4 391.625
10/15/2026 17:37 39 391.29
10/15/2026 17:37 1 391.29
10/15/2026 17:37 1 391.31
10/15/2026 17:37 40 391.35
10/15/2026 17:37 1 391.35
10/15/2026 17:37 52 391.39
10/15/2026 17:36 10 391.66
10/15/2026 17:36 70 391.60
10/15/2026 17:35 2 391.96
10/15/2026 17:35 2 392.00
10/15/2026 17:35 13 392.00
10/15/2026 17:35 7 392.00
10/15/2026 17:35 80 391.97
10/15/2026 17:35 40 391.97
10/15/2026 17:33 2 391.68
10/15/2026 17:33 1 391.65
10/15/2026 17:33 16 391.55
10/15/2026 17:33 1 391.50
10/15/2026 17:33 40 391.45
10/15/2026 17:33 2 391.44
10/15/2026 17:33 40 391.43
10/15/2026 17:32 23 391.07
10/15/2026 17:32 1 391.19
10/15/2026 17:32 1 391.19
10/15/2026 17:31 10 391.27
10/15/2026 17:31 10 391.265
10/15/2026 17:31 10 391.265
10/15/2026 17:31 10 391.265
10/15/2026 17:31 10 391.265
10/15/2026 17:31 50 391.19
10/15/2026 17:31 1 391.25
10/15/2026 17:31 1 391.18
10/15/2026 17:31 4 391.17
10/15/2026 17:31 1 391.15
10/15/2026 17:31 1 391.04
10/15/2026 17:31 40 391.04
10/15/2026 17:31 50 391.04
10/15/2026 17:30 6 390.86
10/15/2026 17:30 40 390.86
10/15/2026 17:30 10 390.90
10/15/2026 17:30 22 390.90
10/15/2026 17:30 46 390.90
10/15/2026 17:30 1 391.06
10/15/2026 17:30 40 391.17
10/15/2026 17:30 1 391.12
10/15/2026 17:30 5 391.15
10/15/2026 17:29 5 391.45
10/15/2026 17:29 36 391.20
10/15/2026 17:29 5 391.34
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 10 391.29
10/15/2026 17:29 46 391.645
10/15/2026 17:28 17 391.28
10/15/2026 17:28 1 391.28
10/15/2026 17:28 1 391.28
10/15/2026 17:28 10 391.57
10/15/2026 17:28 16 391.54
10/15/2026 17:28 40 391.53
10/15/2026 17:27 40 391.35
10/15/2026 17:27 1 390.93
10/15/2026 17:27 33 390.98
10/15/2026 17:27 40 391.03
10/15/2026 17:26 14 391.15
10/15/2026 17:26 57 391.15
10/15/2026 17:26 40 391.15
10/15/2026 17:24 1 390.93
10/15/2026 17:24 14 390.93
10/15/2026 17:24 2 390.93
10/15/2026 17:24 1 391.05
10/15/2026 17:24 42 391.05
10/15/2026 17:24 3 391.28
10/15/2026 17:24 6 391.28
10/15/2026 17:24 40 391.15
10/15/2026 17:23 100 390.77
10/15/2026 17:23 40 390.91
10/15/2026 17:23 2 390.61
10/15/2026 17:23 2 390.61
10/15/2026 17:23 2 390.61
10/15/2026 17:23 6 391.17
10/15/2026 17:22 139 390.77
10/15/2026 17:22 1 390.97
10/15/2026 17:22 21 391.17
10/15/2026 17:22 1 391.19
10/15/2026 17:22 14 391.19
10/15/2026 17:22 40 391.19
10/15/2026 17:21 23 391.43
10/15/2026 17:21 16 391.35
10/15/2026 17:21 3 391.20
10/15/2026 17:21 1 391.18
10/15/2026 17:21 16 391.18
10/15/2026 17:21 6 391.17
10/15/2026 17:21 19 391.14
10/15/2026 17:21 1 391.14
10/15/2026 17:21 1 391.14
10/15/2026 17:21 3 391.06
10/15/2026 17:21 9 391.06
10/15/2026 17:21 12 391.06
10/15/2026 17:21 8 391.06
10/15/2026 17:21 12 391.05
10/15/2026 17:21 40 390.99
10/15/2026 17:21 2 390.97
10/15/2026 17:21 14 390.56
10/15/2026 17:21 2 390.95
10/15/2026 17:19 1 390.38
10/15/2026 17:19 20 390.43
10/15/2026 17:19 40 390.43
10/15/2026 17:19 40 390.38
10/15/2026 17:19 40 390.49
10/15/2026 17:19 40 390.54
10/15/2026 17:19 1 390.56
10/15/2026 17:19 40 390.56
10/15/2026 17:19 1 390.59
10/15/2026 17:19 1 390.61
10/15/2026 17:19 1 390.61
10/15/2026 17:19 1 390.61
10/15/2026 17:19 1 390.61
10/15/2026 17:19 15 390.61
10/15/2026 17:19 40 390.61
10/15/2026 17:19 1 390.90
10/15/2026 17:18 4 390.47
10/15/2026 17:18 3 390.47
10/15/2026 17:18 4 390.46
10/15/2026 17:18 16 390.37
10/15/2026 17:18 16 390.36
10/15/2026 17:18 12 390.12
10/15/2026 17:18 8 390.12
10/15/2026 17:18 11 390.26
10/15/2026 17:18 40 390.26
10/15/2026 17:18 51 390.25
10/15/2026 17:18 40 389.79
10/15/2026 17:18 7 390.15
10/15/2026 17:18 24 390.06
10/15/2026 17:18 1 390.06
10/15/2026 17:18 70 389.79
10/15/2026 17:18 4 390.04
10/15/2026 17:18 5 389.97
10/15/2026 17:17 70 389.765
10/15/2026 17:17 100 389.765
10/15/2026 17:17 20 389.43
10/15/2026 17:17 1 389.55
10/15/2026 17:17 21 389.59
10/15/2026 17:17 100 389.76
10/15/2026 17:17 8 389.765
10/15/2026 17:16 100 389.75
10/15/2026 17:15 100 389.845
10/15/2026 17:15 40 389.85
10/15/2026 17:15 7 389.79
10/15/2026 17:15 7 389.79
10/15/2026 17:15 10 389.79
10/15/2026 17:15 1 389.79
10/15/2026 17:15 1 389.77
10/15/2026 17:15 1 389.77
10/15/2026 17:15 1 389.77
10/15/2026 17:15 13 389.59
10/15/2026 17:15 6 389.31
10/15/2026 17:14 1 389.57
10/15/2026 17:14 9 389.57
10/15/2026 17:14 1 389.58
10/15/2026 17:14 1 389.715
10/15/2026 17:14 2 389.58
10/15/2026 17:14 2 389.58
10/15/2026 17:14 3 389.58
10/15/2026 17:14 17 389.88
10/15/2026 17:12 40 389.81
10/15/2026 17:12 40 389.86
10/15/2026 17:12 73 389.86
10/15/2026 17:12 7 389.86
10/15/2026 17:12 20 389.86
10/15/2026 17:12 80 389.89
10/15/2026 17:12 20 389.89
10/15/2026 17:12 40 389.94
10/15/2026 17:12 40 389.94
10/15/2026 17:12 40 390.00
10/15/2026 17:12 3 390.00
10/15/2026 17:12 4 390.04
10/15/2026 17:12 20 390.04
10/15/2026 17:12 20 390.04
10/15/2026 17:12 40 390.08
10/15/2026 17:12 35 390.06
10/15/2026 17:12 45 390.06
10/15/2026 17:12 4 390.07
10/15/2026 17:12 40 390.07
10/15/2026 17:12 1 390.08
10/15/2026 17:12 5 390.08
10/15/2026 17:12 15 390.08
10/15/2026 17:12 40 390.08
10/15/2026 17:11 87 390.26
10/15/2026 17:10 18 390.28
10/15/2026 17:10 20 390.35
10/15/2026 17:10 40 390.35
10/15/2026 17:10 1 390.50
10/15/2026 17:10 70 390.51
10/15/2026 17:10 18 390.64
10/15/2026 17:10 17 390.64
10/15/2026 17:10 2 391.00
10/15/2026 17:10 1 391.00
10/15/2026 17:10 2 391.00
10/15/2026 17:09 10 390.83
10/15/2026 17:09 40 390.83
10/15/2026 17:09 40 390.83
10/15/2026 17:09 40 390.80
10/15/2026 17:09 1 390.73
10/15/2026 17:09 40 390.71
10/15/2026 17:09 40 390.71
10/15/2026 17:09 19 390.65
10/15/2026 17:09 2 390.60
10/15/2026 17:09 40 390.60
10/15/2026 17:09 4 390.50
10/15/2026 17:09 2 390.48
10/15/2026 17:09 9 390.47
10/15/2026 17:09 7 390.47
10/15/2026 17:09 2 390.46
10/15/2026 17:08 40 390.05
10/15/2026 17:08 6 390.01
10/15/2026 17:08 33 390.04
10/15/2026 17:08 1 390.05
10/15/2026 17:08 39 390.05
10/15/2026 17:08 2 390.05
10/15/2026 17:08 15 390.05
10/15/2026 17:08 2 390.05
10/15/2026 17:08 5 390.05
10/15/2026 17:08 40 390.05
10/15/2026 17:08 100 390.23
10/15/2026 17:08 59 390.04
10/15/2026 17:08 40 390.31
10/15/2026 17:07 1 390.21
10/15/2026 17:07 54 390.18
10/15/2026 17:07 1 390.21
10/15/2026 17:07 2 390.35
10/15/2026 17:06 14 390.12
10/15/2026 17:06 33 390.13
10/15/2026 17:06 7 390.13
10/15/2026 17:06 33 390.17
10/15/2026 17:05 6 390.34
10/15/2026 17:05 29 390.28
10/15/2026 17:05 11 390.28
10/15/2026 17:05 3 390.14
10/15/2026 17:05 1 390.10
10/15/2026 17:05 17 390.00
10/15/2026 17:05 1 390.00
10/15/2026 17:05 1 390.00
10/15/2026 17:05 10 390.00
10/15/2026 17:05 12 389.96
10/15/2026 17:05 7 389.91
10/15/2026 17:05 3 389.91
10/15/2026 17:05 30 389.91
10/15/2026 17:05 15 389.90
10/15/2026 17:05 40 389.90
10/15/2026 17:05 45 389.90
10/15/2026 17:05 1 389.85
10/15/2026 17:05 39 389.85
10/15/2026 17:05 4 389.79
10/15/2026 17:05 1 389.79
10/15/2026 17:05 1 389.79
10/15/2026 17:05 1 389.79
10/15/2026 17:05 2 389.79
10/15/2026 17:05 3 389.79
10/15/2026 17:05 3 389.73
10/15/2026 17:04 3 389.68
10/15/2026 17:03 40 389.41
10/15/2026 17:03 40 389.59
10/15/2026 17:03 7 389.52
10/15/2026 17:03 58 389.14
10/15/2026 17:03 70 389.18
10/15/2026 17:03 100 389.19
10/15/2026 17:02 1 389.30
10/15/2026 17:02 19 389.14
10/15/2026 17:02 19 389.14
10/15/2026 17:02 2 389.35
10/15/2026 17:02 11 389.40
10/15/2026 17:02 4 389.40
10/15/2026 17:01 20 389.38
10/15/2026 17:01 26 389.38
10/15/2026 17:01 14 389.38
10/15/2026 17:01 5 389.38
10/15/2026 17:01 35 389.38
10/15/2026 17:01 1 389.37
10/15/2026 17:01 1 389.21
10/15/2026 17:01 8 389.19
10/15/2026 17:01 7 389.18
10/15/2026 17:01 28 389.18
10/15/2026 17:01 5 389.18
10/15/2026 16:59 1 388.87
10/15/2026 16:59 1 388.88
10/15/2026 16:58 6 388.69
10/15/2026 16:58 2 388.77
10/15/2026 16:56 70 389.04
10/15/2026 16:55 7 388.85
10/15/2026 16:54 1 388.95
10/15/2026 16:54 1 388.97
10/15/2026 16:54 1 388.99
10/15/2026 16:54 4 389.03
10/15/2026 16:54 4 389.17
10/15/2026 16:54 4 389.18
10/15/2026 16:54 4 389.16
10/15/2026 16:54 4 389.19
10/15/2026 16:54 4 389.24
10/15/2026 16:54 10 389.20
10/15/2026 16:54 10 389.20
10/15/2026 16:54 10 389.20
10/15/2026 16:54 12 389.20
10/15/2026 16:54 35 389.20
10/15/2026 16:54 5 389.20
10/15/2026 16:54 14 389.20
10/15/2026 16:54 19 389.21
10/15/2026 16:54 4 389.33
10/15/2026 16:54 4 389.38
10/15/2026 16:54 4 389.37
10/15/2026 16:53 10 389.10
10/15/2026 16:53 4 389.10
10/15/2026 16:53 5 389.06
10/15/2026 16:53 67 389.06
10/15/2026 16:53 14 389.06
10/15/2026 16:53 14 389.06
10/15/2026 16:53 1 389.07
10/15/2026 16:53 1 389.05
10/15/2026 16:52 20 389.00
10/15/2026 16:52 80 389.00
10/15/2026 16:52 1 389.00
10/15/2026 16:52 34 388.89
10/15/2026 16:52 40 388.89
10/15/2026 16:52 10 388.62
10/15/2026 16:52 24 388.62
10/15/2026 16:52 27 388.57
10/15/2026 16:51 3 388.57
10/15/2026 16:51 10 388.57
10/15/2026 16:51 10 388.88
10/15/2026 16:51 1 388.79
10/15/2026 16:51 6 388.68
10/15/2026 16:51 10 388.67
10/15/2026 16:51 10 388.66
10/15/2026 16:51 15 388.66
10/15/2026 16:51 2 388.66
10/15/2026 16:51 6 388.66
10/15/2026 16:51 20 388.66
10/15/2026 16:51 6 388.66
10/15/2026 16:51 6 388.66
10/15/2026 16:51 10 388.66
10/15/2026 16:50 16 388.63
10/15/2026 16:50 100 388.585
10/15/2026 16:50 10 388.49
10/15/2026 16:50 9 388.48
10/15/2026 16:50 16 388.48
10/15/2026 16:50 10 388.31
10/15/2026 16:50 30 388.31
10/15/2026 16:49 1 388.29
10/15/2026 16:49 30 388.12
10/15/2026 16:49 6 388.00
10/15/2026 16:49 6 387.99
10/15/2026 16:49 6 387.99
10/15/2026 16:49 1 387.87
10/15/2026 16:49 16 387.84
10/15/2026 16:49 4 387.65
10/15/2026 16:49 3 387.61
10/15/2026 16:49 1 387.43
10/15/2026 16:49 2 387.41
10/15/2026 16:49 5 387.39
10/15/2026 16:48 10 387.00
10/15/2026 16:48 10 387.13
10/15/2026 16:48 6 387.31
10/15/2026 16:48 1 387.145
10/15/2026 16:48 2 387.00
10/15/2026 16:47 4 387.02
10/15/2026 16:47 3 386.95
10/15/2026 16:47 1 386.98
10/15/2026 16:46 2 387.03
10/15/2026 16:46 16 387.03
10/15/2026 16:46 15 387.03
10/15/2026 16:46 1 387.17
10/15/2026 16:46 1 387.17
10/15/2026 16:46 1 387.17
10/15/2026 16:46 44 387.08
10/15/2026 16:46 1 387.42
10/15/2026 16:46 2 387.42
10/15/2026 16:45 6 387.06
10/15/2026 16:45 20 387.23
10/15/2026 16:45 20 387.23
10/15/2026 16:45 20 387.21
10/15/2026 16:45 40 387.21
10/15/2026 16:45 40 387.21
10/15/2026 16:45 1 387.13
10/15/2026 16:45 1 387.025
10/15/2026 16:45 1 387.025
10/15/2026 16:45 1 387.03
10/15/2026 16:45 1 387.03
10/15/2026 16:45 1 387.03
10/15/2026 16:45 1 387.03
10/15/2026 16:44 1 387.03
10/15/2026 16:44 1 387.03
10/15/2026 16:44 1 387.03
10/15/2026 16:44 1 387.03
10/15/2026 16:44 1 387.04
10/15/2026 16:44 1 386.85
10/15/2026 16:44 1 387.015
10/15/2026 16:44 1 387.01
10/15/2026 16:44 1 386.925
10/15/2026 16:44 1 386.925
10/15/2026 16:44 1 386.925
10/15/2026 16:44 1 386.925
10/15/2026 16:44 1 386.925
10/15/2026 16:43 2 386.84
10/15/2026 16:43 1 386.82
10/15/2026 16:43 8 387.00
10/15/2026 16:42 1 387.13
10/15/2026 16:41 4 387.01
10/15/2026 16:41 3 387.05
10/15/2026 16:41 2 387.26
10/15/2026 16:41 14 387.27
10/15/2026 16:41 3 387.27
10/15/2026 16:41 8 387.55
10/15/2026 16:40 9 387.52
10/15/2026 16:40 4 387.52
10/15/2026 16:40 14 387.52
10/15/2026 16:40 12 387.51
10/15/2026 16:40 40 387.51
10/15/2026 16:40 27 387.51
10/15/2026 16:40 15 387.51
10/15/2026 16:40 3 387.51
10/15/2026 16:40 3 387.51
10/15/2026 16:40 3 387.51
10/15/2026 16:40 1 387.44
10/15/2026 16:40 1 387.34
10/15/2026 16:40 1 387.34
10/15/2026 16:40 2 387.32
10/15/2026 16:40 100 387.32
10/15/2026 16:39 40 387.39
10/15/2026 16:39 3 387.40
10/15/2026 16:39 1 387.85
10/15/2026 16:39 1 387.79
10/15/2026 16:39 1 387.74
10/15/2026 16:38 17 387.58
10/15/2026 16:38 1 387.59
10/15/2026 16:38 1 387.59
10/15/2026 16:38 1 387.60
10/15/2026 16:38 19 387.71
10/15/2026 16:38 11 387.76
10/15/2026 16:38 3 387.78
10/15/2026 16:38 17 387.78
10/15/2026 16:38 23 387.78
10/15/2026 16:38 3 387.81
10/15/2026 16:38 15 387.82
10/15/2026 16:38 60 387.87
10/15/2026 16:37 15 388.04
10/15/2026 16:37 10 388.02
10/15/2026 16:36 47 388.06
10/15/2026 16:36 10 388.14
10/15/2026 16:36 37 388.36
10/15/2026 16:35 37 388.40
10/15/2026 16:35 37 388.38
10/15/2026 16:34 38 388.32
10/15/2026 16:34 5 388.33
10/15/2026 16:34 15 388.32
10/15/2026 16:34 5 388.32
10/15/2026 16:34 5 388.32
10/15/2026 16:34 5 388.32
10/15/2026 16:34 3 388.33
10/15/2026 16:34 1 388.32
10/15/2026 16:33 23 388.32
10/15/2026 16:32 41 387.89
10/15/2026 16:32 2 388.13
10/15/2026 16:32 10 388.00
10/15/2026 16:32 10 387.91
10/15/2026 16:32 40 387.91
10/15/2026 16:30 2 387.60
10/15/2026 16:30 17 387.57
10/15/2026 16:30 2 387.55
10/15/2026 16:30 1 387.50
10/15/2026 16:30 38 387.55
10/15/2026 16:30 2 387.45
10/15/2026 16:30 5 387.37
10/15/2026 16:29 5 386.83
10/15/2026 16:29 1 386.83
10/15/2026 16:29 2 386.83
10/15/2026 16:29 15 386.83
10/15/2026 16:29 1 386.92
10/15/2026 16:29 7 386.94
10/15/2026 16:29 8 387.14
10/15/2026 16:29 1 387.14
10/15/2026 16:29 7 387.14
10/15/2026 16:29 17 387.39
10/15/2026 16:29 1 387.37
10/15/2026 16:29 1 387.36
10/15/2026 16:29 1 387.36
10/15/2026 16:29 1 387.36
10/15/2026 16:29 1 387.36
10/15/2026 16:29 1 387.36
10/15/2026 16:28 3 387.35
10/15/2026 16:27 14 387.25
10/15/2026 16:27 2 387.55
10/15/2026 16:27 4 387.44
10/15/2026 16:26 13 387.37
10/15/2026 16:26 4 387.37
10/15/2026 16:26 1 386.90
10/15/2026 16:25 3 387.14
10/15/2026 16:24 6 387.15
10/15/2026 16:24 14 387.15
10/15/2026 16:24 6 387.15
10/15/2026 16:24 1 387.15
10/15/2026 16:24 1 387.55
10/15/2026 16:24 9 387.68
10/15/2026 16:24 7 387.87
10/15/2026 16:24 2 387.85
10/15/2026 16:24 4 387.83
10/15/2026 16:24 40 387.65
10/15/2026 16:24 1 387.58
10/15/2026 16:24 1 387.58
10/15/2026 16:24 1 387.55
10/15/2026 16:24 1 387.50
10/15/2026 16:24 1 387.46
10/15/2026 16:24 1 387.33
10/15/2026 16:23 10 387.13
10/15/2026 16:23 10 387.13
10/15/2026 16:23 10 387.13
10/15/2026 16:23 10 387.13
10/15/2026 16:23 10 387.13
10/15/2026 16:23 10 387.13
10/15/2026 16:23 20 387.13
10/15/2026 16:23 3 387.14
10/15/2026 16:23 1 387.30
10/15/2026 16:23 5 387.40
10/15/2026 16:23 7 387.33
10/15/2026 16:22 9 386.89
10/15/2026 16:22 9 386.89
10/15/2026 16:22 9 386.89
10/15/2026 16:22 23 386.89
10/15/2026 16:22 14 386.89
10/15/2026 16:22 9 386.89
10/15/2026 16:22 10 387.00
10/15/2026 16:22 10 387.00
10/15/2026 16:21 41 387.20
10/15/2026 16:21 1 386.80
10/15/2026 16:21 1 386.66
10/15/2026 16:21 4 386.65
10/15/2026 16:21 4 386.47
10/15/2026 16:21 1 386.47
10/15/2026 16:21 119 386.47
10/15/2026 16:21 62 386.47
10/15/2026 16:21 40 386.47
10/15/2026 16:21 18 386.47
10/15/2026 16:21 20 386.45
10/15/2026 16:21 40 386.45
10/15/2026 16:21 10 386.45
10/15/2026 16:21 40 386.45
10/15/2026 16:20 2 386.03
10/15/2026 16:20 31 386.29
10/15/2026 16:20 14 386.20
10/15/2026 16:20 13 386.20
10/15/2026 16:20 9 386.29
10/15/2026 16:20 4 386.29
10/15/2026 16:20 40 386.64
10/15/2026 16:19 1 386.64
10/15/2026 16:19 3 385.94
10/15/2026 16:19 44 386.68
10/15/2026 16:17 1 386.15
10/15/2026 16:17 1 386.16
10/15/2026 16:17 1 386.18
10/15/2026 16:17 33 386.18
10/15/2026 16:17 7 386.18
10/15/2026 16:17 1 386.31
10/15/2026 16:17 1 386.32
10/15/2026 16:17 40 386.32
10/15/2026 16:17 4 386.35
10/15/2026 16:17 1 386.35
10/15/2026 16:17 1 386.35
10/15/2026 16:17 1 386.36
10/15/2026 16:17 2 386.36
10/15/2026 16:17 2 386.36
10/15/2026 16:17 1 386.36
10/15/2026 16:17 4 386.36
10/15/2026 16:17 1 386.36
10/15/2026 16:17 15 386.36
10/15/2026 16:17 7 386.36
10/15/2026 16:16 1 386.91
10/15/2026 16:16 1 387.26
10/15/2026 16:16 1 387.35
10/15/2026 16:14 5 386.98
10/15/2026 16:14 33 386.99
10/15/2026 16:14 1 387.18
10/15/2026 16:14 40 387.22
10/15/2026 16:14 60 387.19
10/15/2026 16:14 20 387.19
10/15/2026 16:14 60 387.18
10/15/2026 16:13 70 387.13
10/15/2026 16:13 1 387.07
10/15/2026 16:13 15 387.04
10/15/2026 16:13 25 387.04
10/15/2026 16:13 36 387.03
10/15/2026 16:13 4 387.03
10/15/2026 16:13 4 386.90
10/15/2026 16:12 1 386.71
10/15/2026 16:12 40 386.49
10/15/2026 16:11 100 385.99
10/15/2026 16:11 2 386.01
10/15/2026 16:11 3 386.01
10/15/2026 16:11 7 386.20
10/15/2026 16:11 7 386.20
10/15/2026 16:11 32 386.20
10/15/2026 16:11 8 386.20
10/15/2026 16:11 1 386.47
10/15/2026 16:11 80 386.695
10/15/2026 16:10 1 386.60
10/15/2026 16:10 40 386.59
10/15/2026 16:10 40 386.58
10/15/2026 16:10 6 386.52
10/15/2026 16:10 1 386.52
10/15/2026 16:10 10 386.295
10/15/2026 16:09 80 386.11
10/15/2026 16:09 40 386.11
10/15/2026 16:09 16 386.09
10/15/2026 16:09 160 385.91
10/15/2026 16:09 10 385.92
10/15/2026 16:09 27 385.92
10/15/2026 16:09 1 385.92
10/15/2026 16:08 81 385.27
10/15/2026 16:08 100 385.50
10/15/2026 16:08 20 385.67
10/15/2026 16:08 20 385.67
10/15/2026 16:08 40 385.67
10/15/2026 16:08 40 385.67
10/15/2026 16:08 13 385.67
10/15/2026 16:08 27 385.67
10/15/2026 16:08 2 385.89
10/15/2026 16:08 4 385.89
10/15/2026 16:07 5 386.12
10/15/2026 16:07 6 386.27
10/15/2026 16:07 2 386.12
10/15/2026 16:07 1 386.29
10/15/2026 16:07 14 386.29
10/15/2026 16:07 2 386.29
10/15/2026 16:07 2 386.30
10/15/2026 16:07 3 386.685
10/15/2026 16:07 10 386.685
10/15/2026 16:07 10 386.685
10/15/2026 16:07 10 386.685
10/15/2026 16:07 10 386.685
10/15/2026 16:07 8 386.79
10/15/2026 16:07 25 387.00
10/15/2026 16:07 1 387.00
10/15/2026 16:07 10 387.00
10/15/2026 16:07 36 386.90
10/15/2026 16:07 20 386.72
10/15/2026 16:07 1 386.60
10/15/2026 16:06 42 386.75
10/15/2026 16:06 38 386.75
10/15/2026 16:06 5 386.66
10/15/2026 16:06 10 386.61
10/15/2026 16:06 25 386.61
10/15/2026 16:06 25 386.52
10/15/2026 16:06 5 386.41
10/15/2026 16:06 7 386.41
10/15/2026 16:06 3 386.34
10/15/2026 16:05 36 386.18
10/15/2026 16:05 30 386.14
10/15/2026 16:05 100 386.14
10/15/2026 16:05 70 386.12
10/15/2026 16:05 16 386.28
10/15/2026 16:05 13 386.00
10/15/2026 16:05 1 386.00
10/15/2026 16:05 16 386.00
10/15/2026 16:05 3 385.50
10/15/2026 16:05 5 385.50
10/15/2026 16:05 3 385.00
10/15/2026 16:05 2 385.00
10/15/2026 16:05 10 385.00
10/15/2026 16:05 1 385.00
10/15/2026 16:05 20 385.00
10/15/2026 16:05 1 385.00
10/15/2026 16:03 3 383.63
10/15/2026 16:03 3 383.64
10/15/2026 16:03 6 383.92
10/15/2026 16:03 3 383.64
10/15/2026 16:03 7 383.34
10/15/2026 16:03 1 383.34
10/15/2026 16:03 1 383.35
10/15/2026 16:03 1 383.52
10/15/2026 16:02 20 383.73
10/15/2026 16:02 40 383.73
10/15/2026 16:02 2 383.73
10/15/2026 16:02 1 383.73
10/15/2026 16:02 40 383.73
10/15/2026 16:02 6 383.73
10/15/2026 16:02 15 383.73
10/15/2026 16:02 17 383.73
10/15/2026 16:02 40 383.73
10/15/2026 16:02 14 383.73
10/15/2026 16:02 2 383.89
10/15/2026 16:00 1 384.10
10/15/2026 16:00 45 383.87
10/15/2026 16:00 3 384.00
10/15/2026 16:00 5 384.00
10/15/2026 16:00 18 383.98
10/15/2026 16:00 2 383.90
10/15/2026 16:00 2 383.90
10/15/2026 16:00 11 383.64
10/15/2026 16:00 4 383.38
10/15/2026 16:00 60 383.37
10/15/2026 16:00 7 383.37
10/15/2026 16:00 26 383.18
10/15/2026 16:00 26 383.18
10/15/2026 15:57 13 382.44
10/15/2026 15:57 40 382.58
10/15/2026 15:57 21 383.00
10/15/2026 15:57 57 383.00
10/15/2026 15:57 22 383.00
10/15/2026 15:57 20 382.82
10/15/2026 15:57 1 382.82
10/15/2026 15:57 40 382.82
10/15/2026 15:57 40 382.82
10/15/2026 15:57 40 382.82
10/15/2026 15:56 1 382.71
10/15/2026 15:56 9 382.71
10/15/2026 15:56 53 382.71
10/15/2026 15:56 3 382.71
10/15/2026 15:56 10 382.71
10/15/2026 15:55 3 382.19
10/15/2026 15:55 10 382.25
10/15/2026 15:55 1 382.46
10/15/2026 15:55 2 382.00
10/15/2026 15:55 1 382.00
10/15/2026 15:55 1 382.00
10/15/2026 15:55 1 381.68
10/15/2026 15:55 18 381.67
10/15/2026 15:55 2 381.67
10/15/2026 15:55 40 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 4 381.67
10/15/2026 15:55 4 381.67
10/15/2026 15:55 4 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 20 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:55 1 381.67
10/15/2026 15:54 9 381.50
10/15/2026 15:54 1 381.50
10/15/2026 15:54 37 381.49
10/15/2026 15:54 16 381.49
10/15/2026 15:54 1 381.49
10/15/2026 15:54 40 381.49
10/15/2026 15:54 80 381.18
10/15/2026 15:54 12 381.42
10/15/2026 15:54 40 381.31
10/15/2026 15:54 3 381.32
10/15/2026 15:54 9 381.40
10/15/2026 15:54 7 381.40
10/15/2026 15:54 9 381.49
10/15/2026 15:54 16 381.52
10/15/2026 15:54 40 381.52
10/15/2026 15:54 14 381.56
10/15/2026 15:54 56 381.56
10/15/2026 15:54 1 381.99
10/15/2026 15:54 1 381.99
10/15/2026 15:54 1 381.77
10/15/2026 15:54 2 382.00
10/15/2026 15:54 1 381.77
10/15/2026 15:54 21 382.00
10/15/2026 15:54 15 381.60
10/15/2026 15:53 6 382.38
10/15/2026 15:53 16 382.40
10/15/2026 15:53 100 382.38
10/15/2026 15:52 10 382.36
10/15/2026 15:52 10 382.26
10/15/2026 15:52 10 382.26
10/15/2026 15:52 10 382.26
10/15/2026 15:52 10 382.45
10/15/2026 15:52 1 382.40
10/15/2026 15:50 9 381.87
10/15/2026 15:50 1 381.635
10/15/2026 15:50 3 381.86
10/15/2026 15:50 40 381.86
10/15/2026 15:49 2 381.09
10/15/2026 15:49 2 381.09
10/15/2026 15:49 7 381.08
10/15/2026 15:49 1 380.50
10/15/2026 15:48 1 380.12
10/15/2026 15:48 40 380.12
10/15/2026 15:48 17 380.13
10/15/2026 15:48 40 380.22
10/15/2026 15:48 29 380.32
10/15/2026 15:47 3 380.98
10/15/2026 15:46 9 380.70
10/15/2026 15:46 10 380.70
10/15/2026 15:46 12 379.93
10/15/2026 15:46 25 379.95
10/15/2026 15:46 100 379.97
10/15/2026 15:46 1 380.38
10/15/2026 15:46 1 380.30
10/15/2026 15:43 7 379.16
10/15/2026 15:43 30 379.34
10/15/2026 15:43 10 379.34
10/15/2026 15:43 11 379.37
10/15/2026 15:43 10 379.37
10/15/2026 15:42 1 379.83
10/15/2026 15:42 5 379.83
10/15/2026 15:42 5 381.03
10/15/2026 15:42 3 380.68
10/15/2026 15:42 2 380.50
10/15/2026 15:41 2 380.36
10/15/2026 15:40 68 380.36
10/15/2026 15:40 1 380.80
10/15/2026 15:40 1 380.80
10/15/2026 15:40 1 380.80
10/15/2026 15:40 4 380.80
10/15/2026 15:40 1 380.78
10/15/2026 15:40 16 380.73
10/15/2026 15:40 90 380.72
10/15/2026 15:40 270 380.72
10/15/2026 15:40 5 380.28
10/15/2026 15:39 10 380.28
10/15/2026 15:39 10 380.28
10/15/2026 15:39 10 380.28
10/15/2026 15:39 10 380.28
10/15/2026 15:39 16 380.30
10/15/2026 15:39 40 380.52
10/15/2026 15:39 4 380.57
10/15/2026 15:39 8 380.57
10/15/2026 15:39 6 380.57
10/15/2026 15:39 1 380.57
10/15/2026 15:39 14 380.62
10/15/2026 15:38 3 380.78
10/15/2026 15:38 1 380.94
10/15/2026 15:38 12 381.40
10/15/2026 15:38 1 381.40
10/15/2026 15:37 24 381.40
10/15/2026 15:37 80 381.50
10/15/2026 15:37 80 381.92
10/15/2026 15:37 80 381.97
10/15/2026 15:37 4 381.34
10/15/2026 15:35 1 382.77
10/15/2026 15:35 4 382.78
10/15/2026 15:35 3 382.78
10/15/2026 15:35 3 382.78
10/15/2026 15:35 14 383.11
10/15/2026 15:35 14 383.11
10/15/2026 15:35 12 383.37
10/15/2026 15:35 13 383.73
10/15/2026 15:35 21 383.79
10/15/2026 15:35 19 383.79
10/15/2026 15:35 21 383.78
10/15/2026 15:35 39 383.78
10/15/2026 15:35 2 383.52
10/15/2026 15:35 10 383.47
10/15/2026 15:35 10 383.52
10/15/2026 15:34 40 383.52
10/15/2026 15:34 13 383.59
10/15/2026 15:34 40 383.23
10/15/2026 15:34 40 383.22
10/15/2026 15:34 46 383.81
10/15/2026 15:34 12 383.41
10/15/2026 15:34 4 383.41
10/15/2026 15:34 11 383.37
10/15/2026 15:34 1 383.05
10/15/2026 15:34 3 383.00
10/15/2026 15:34 1 380.96
10/15/2026 15:34 1 380.90
10/15/2026 15:33 1 381.16
10/15/2026 15:33 1 381.81
10/15/2026 15:32 29 382.73
10/15/2026 15:32 30 382.73
10/15/2026 15:32 1 383.57
10/15/2026 15:32 2 382.73
10/15/2026 15:32 2 382.83
10/15/2026 15:32 40 383.88
10/15/2026 15:32 37 383.88
10/15/2026 15:32 10 382.89
10/15/2026 15:32 61 382.89
10/15/2026 15:32 61 382.89
10/15/2026 15:32 20 383.70
10/15/2026 15:32 70 382.69
10/15/2026 15:32 40 381.69
10/15/2026 15:32 17 381.69
10/15/2026 15:32 6 381.69
10/15/2026 15:32 3 383.00
10/15/2026 15:32 3 382.73
10/15/2026 15:32 11 382.50
10/15/2026 15:32 11 382.00
10/15/2026 15:32 4 382.00
10/15/2026 15:32 154 381.90
10/15/2026 15:32 8 381.80
10/15/2026 15:32 37 381.90
10/15/2026 15:32 245 381.90
10/15/2026 15:32 4 381.90
10/15/2026 15:32 50 381.00
10/15/2026 15:32 1 380.01
10/15/2026 15:32 4 380.00
10/15/2026 15:32 18 380.00
10/15/2026 15:32 12 380.00
10/15/2026 15:32 7 380.00
10/15/2026 15:32 161 380.00
10/15/2026 15:32 1 380.00
10/15/2026 15:32 1 380.00
10/15/2026 15:32 1 380.00
10/15/2026 15:32 5 380.00
10/15/2026 15:32 3706 379.64
10/15/2026 15:32 3706 379.64