Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
362.32
-8.22
(
-2.22% )
|
362.25
|
1'520 |
362.26
|
3'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 77301 | 362.32 |
| 08/26/2026 21:59 | 5 | 362.32 |
| 08/26/2026 21:59 | 411 | 362.32 |
| 08/26/2026 21:59 | 41 | 362.32 |
| 08/26/2026 21:59 | 28 | 362.32 |
| 08/26/2026 21:59 | 1 | 362.32 |
| 08/26/2026 21:59 | 3 | 362.31 |
| 08/26/2026 21:59 | 118 | 362.31 |
| 08/26/2026 21:59 | 200 | 362.31 |
| 08/26/2026 21:59 | 25 | 362.31 |
| 08/26/2026 21:59 | 41 | 362.31 |
| 08/26/2026 21:59 | 4 | 362.29 |
| 08/26/2026 21:59 | 11 | 362.31 |
| 08/26/2026 21:59 | 57 | 362.31 |
| 08/26/2026 21:59 | 1 | 362.31 |
| 08/26/2026 21:59 | 40 | 362.31 |
| 08/26/2026 21:59 | 31 | 362.29 |
| 08/26/2026 21:59 | 1 | 362.29 |
| 08/26/2026 21:59 | 8 | 362.26 |
| 08/26/2026 21:59 | 36 | 362.26 |
| 08/26/2026 21:59 | 47 | 362.31 |
| 08/26/2026 21:59 | 10 | 362.30 |
| 08/26/2026 21:59 | 30 | 362.30 |
| 08/26/2026 21:59 | 58 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.26 |
| 08/26/2026 21:59 | 112 | 362.31 |
| 08/26/2026 21:59 | 275 | 362.31 |
| 08/26/2026 21:59 | 23 | 362.31 |
| 08/26/2026 21:59 | 45 | 362.29 |
| 08/26/2026 21:59 | 197 | 362.31 |
| 08/26/2026 21:59 | 46 | 362.30 |
| 08/26/2026 21:59 | 40 | 362.30 |
| 08/26/2026 21:59 | 12 | 362.30 |
| 08/26/2026 21:59 | 45 | 362.29 |
| 08/26/2026 21:59 | 100 | 362.29 |
| 08/26/2026 21:59 | 74 | 362.28 |
| 08/26/2026 21:59 | 100 | 362.255 |
| 08/26/2026 21:59 | 7 | 362.22 |
| 08/26/2026 21:59 | 7 | 362.22 |
| 08/26/2026 21:59 | 2 | 362.23 |
| 08/26/2026 21:59 | 49 | 362.29 |
| 08/26/2026 21:59 | 1 | 362.29 |
| 08/26/2026 21:59 | 1 | 362.23 |
| 08/26/2026 21:59 | 1 | 362.22 |
| 08/26/2026 21:59 | 2 | 362.22 |
| 08/26/2026 21:59 | 89 | 362.22 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.22 |
| 08/26/2026 21:59 | 32 | 362.30 |
| 08/26/2026 21:59 | 10 | 362.30 |
| 08/26/2026 21:59 | 39 | 362.22 |
| 08/26/2026 21:59 | 25 | 362.30 |
| 08/26/2026 21:59 | 21 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 3 | 362.22 |
| 08/26/2026 21:59 | 1 | 362.22 |
| 08/26/2026 21:59 | 4 | 362.22 |
| 08/26/2026 21:59 | 1 | 362.22 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 21 | 362.22 |
| 08/26/2026 21:59 | 6 | 362.22 |
| 08/26/2026 21:59 | 10 | 362.25 |
| 08/26/2026 21:59 | 2 | 362.30 |
| 08/26/2026 21:59 | 2 | 362.22 |
| 08/26/2026 21:59 | 38 | 362.24 |
| 08/26/2026 21:59 | 19 | 362.34 |
| 08/26/2026 21:59 | 124 | 362.34 |
| 08/26/2026 21:59 | 40 | 362.34 |
| 08/26/2026 21:59 | 90 | 362.34 |
| 08/26/2026 21:59 | 230 | 362.34 |
| 08/26/2026 21:59 | 40 | 362.34 |
| 08/26/2026 21:59 | 127 | 362.35 |
| 08/26/2026 21:59 | 118 | 362.35 |
| 08/26/2026 21:59 | 100 | 362.36 |
| 08/26/2026 21:59 | 100 | 362.40 |
| 08/26/2026 21:59 | 40 | 362.39 |
| 08/26/2026 21:59 | 200 | 362.39 |
| 08/26/2026 21:59 | 45 | 362.38 |
| 08/26/2026 21:59 | 80 | 362.36 |
| 08/26/2026 21:59 | 20 | 362.36 |
| 08/26/2026 21:59 | 440 | 362.35 |
| 08/26/2026 21:59 | 17 | 362.37 |
| 08/26/2026 21:59 | 45 | 362.39 |
| 08/26/2026 21:59 | 100 | 362.37 |
| 08/26/2026 21:59 | 150 | 362.35 |
| 08/26/2026 21:59 | 30 | 362.35 |
| 08/26/2026 21:59 | 75 | 362.35 |
| 08/26/2026 21:59 | 385 | 362.35 |
| 08/26/2026 21:59 | 75 | 362.35 |
| 08/26/2026 21:59 | 32 | 362.39 |
| 08/26/2026 21:59 | 13 | 362.39 |
| 08/26/2026 21:59 | 32 | 362.39 |
| 08/26/2026 21:59 | 8 | 362.39 |
| 08/26/2026 21:59 | 5 | 362.39 |
| 08/26/2026 21:59 | 75 | 362.39 |
| 08/26/2026 21:59 | 45 | 362.38 |
| 08/26/2026 21:59 | 30 | 362.34 |
| 08/26/2026 21:59 | 40 | 362.34 |
| 08/26/2026 21:59 | 80 | 362.34 |
| 08/26/2026 21:59 | 20 | 362.32 |
| 08/26/2026 21:59 | 40 | 362.32 |
| 08/26/2026 21:59 | 21 | 362.32 |
| 08/26/2026 21:59 | 19 | 362.32 |
| 08/26/2026 21:59 | 21 | 362.32 |
| 08/26/2026 21:59 | 11 | 362.265 |
| 08/26/2026 21:59 | 34 | 362.32 |
| 08/26/2026 21:59 | 100 | 362.21 |
| 08/26/2026 21:59 | 22 | 362.31 |
| 08/26/2026 21:59 | 33 | 362.21 |
| 08/26/2026 21:59 | 21 | 362.21 |
| 08/26/2026 21:59 | 32 | 362.21 |
| 08/26/2026 21:59 | 35 | 362.21 |
| 08/26/2026 21:59 | 100 | 362.29 |
| 08/26/2026 21:59 | 25 | 362.32 |
| 08/26/2026 21:59 | 15 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.21 |
| 08/26/2026 21:59 | 1 | 362.30 |
| 08/26/2026 21:59 | 1 | 362.21 |
| 08/26/2026 21:59 | 63 | 362.31 |
| 08/26/2026 21:59 | 28 | 362.30 |
| 08/26/2026 21:59 | 100 | 362.29 |
| 08/26/2026 21:59 | 100 | 362.28 |
| 08/26/2026 21:59 | 55 | 362.13 |
| 08/26/2026 21:59 | 100 | 362.13 |
| 08/26/2026 21:59 | 5 | 362.14 |
| 08/26/2026 21:59 | 95 | 362.14 |
| 08/26/2026 21:59 | 14 | 362.14 |
| 08/26/2026 21:59 | 8 | 362.14 |
| 08/26/2026 21:59 | 17 | 362.14 |
| 08/26/2026 21:59 | 100 | 362.20 |
| 08/26/2026 21:59 | 3 | 362.26 |
| 08/26/2026 21:59 | 17 | 362.26 |
| 08/26/2026 21:59 | 30 | 362.26 |
| 08/26/2026 21:59 | 1 | 362.25 |
| 08/26/2026 21:59 | 9 | 362.26 |
| 08/26/2026 21:59 | 1 | 362.26 |
| 08/26/2026 21:59 | 9 | 362.24 |
| 08/26/2026 21:59 | 1 | 362.24 |
| 08/26/2026 21:59 | 12 | 362.17 |
| 08/26/2026 21:59 | 15 | 362.18 |
| 08/26/2026 21:59 | 4 | 362.24 |
| 08/26/2026 21:59 | 23 | 362.24 |
| 08/26/2026 21:59 | 2 | 362.24 |
| 08/26/2026 21:59 | 15 | 362.24 |
| 08/26/2026 21:59 | 25 | 362.24 |
| 08/26/2026 21:59 | 55 | 362.24 |
| 08/26/2026 21:59 | 4 | 362.13 |
| 08/26/2026 21:59 | 20 | 362.22 |
| 08/26/2026 21:59 | 4 | 362.13 |
| 08/26/2026 21:59 | 27 | 362.11 |
| 08/26/2026 21:59 | 7 | 362.15 |
| 08/26/2026 21:59 | 34 | 362.21 |
| 08/26/2026 21:59 | 2 | 362.21 |
| 08/26/2026 21:59 | 19 | 362.21 |
| 08/26/2026 21:59 | 2 | 362.21 |
| 08/26/2026 21:59 | 44 | 362.20 |
| 08/26/2026 21:59 | 9 | 362.17 |
| 08/26/2026 21:59 | 1 | 362.20 |
| 08/26/2026 21:59 | 50 | 362.20 |
| 08/26/2026 21:59 | 19 | 362.21 |
| 08/26/2026 21:59 | 80 | 362.21 |
| 08/26/2026 21:59 | 100 | 362.20 |
| 08/26/2026 21:59 | 16 | 362.12 |
| 08/26/2026 21:59 | 16 | 362.12 |
| 08/26/2026 21:59 | 1 | 362.18 |
| 08/26/2026 21:59 | 4 | 362.12 |
| 08/26/2026 21:59 | 6 | 362.12 |
| 08/26/2026 21:59 | 60 | 362.055 |
| 08/26/2026 21:59 | 40 | 362.055 |
| 08/26/2026 21:59 | 11 | 362.04 |
| 08/26/2026 21:59 | 108 | 362.06 |
| 08/26/2026 21:59 | 6 | 362.06 |
| 08/26/2026 21:59 | 6 | 362.08 |
| 08/26/2026 21:59 | 6 | 362.12 |
| 08/26/2026 21:59 | 43 | 362.12 |
| 08/26/2026 21:59 | 3 | 362.12 |
| 08/26/2026 21:59 | 3 | 362.12 |
| 08/26/2026 21:59 | 7 | 362.12 |
| 08/26/2026 21:59 | 21 | 362.12 |
| 08/26/2026 21:59 | 4 | 362.12 |
| 08/26/2026 21:59 | 15 | 362.12 |
| 08/26/2026 21:59 | 4 | 362.06 |
| 08/26/2026 21:59 | 40 | 362.06 |
| 08/26/2026 21:59 | 55 | 362.06 |
| 08/26/2026 21:59 | 25 | 362.06 |
| 08/26/2026 21:59 | 1 | 362.02 |
| 08/26/2026 21:59 | 3 | 361.99 |
| 08/26/2026 21:59 | 4 | 361.99 |
| 08/26/2026 21:59 | 9 | 361.99 |
| 08/26/2026 21:59 | 4 | 362.08 |
| 08/26/2026 21:59 | 3 | 362.09 |
| 08/26/2026 21:59 | 4 | 361.90 |
| 08/26/2026 21:59 | 1 | 361.90 |
| 08/26/2026 21:59 | 4 | 361.91 |
| 08/26/2026 21:59 | 200 | 362.05 |
| 08/26/2026 21:59 | 7 | 362.05 |
| 08/26/2026 21:59 | 100 | 362.05 |
| 08/26/2026 21:59 | 28 | 362.05 |
| 08/26/2026 21:59 | 17 | 362.05 |
| 08/26/2026 21:59 | 1 | 362.05 |
| 08/26/2026 21:59 | 41 | 362.09 |
| 08/26/2026 21:59 | 59 | 362.09 |
| 08/26/2026 21:59 | 4 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 36 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 29 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 11 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 29 | 362.12 |
| 08/26/2026 21:59 | 1 | 362.12 |
| 08/26/2026 21:59 | 10 | 362.12 |
| 08/26/2026 21:59 | 80 | 362.12 |
| 08/26/2026 21:59 | 80 | 362.12 |
| 08/26/2026 21:59 | 200 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 40 | 362.12 |
| 08/26/2026 21:59 | 7 | 362.08 |
| 08/26/2026 21:59 | 13 | 362.08 |
| 08/26/2026 21:59 | 40 | 362.08 |
| 08/26/2026 21:59 | 20 | 362.03 |
| 08/26/2026 21:59 | 100 | 362.05 |
| 08/26/2026 21:59 | 7 | 362.06 |
| 08/26/2026 21:59 | 17 | 362.06 |
| 08/26/2026 21:59 | 20 | 362.06 |
| 08/26/2026 21:59 | 40 | 362.06 |
| 08/26/2026 21:59 | 40 | 362.02 |
| 08/26/2026 21:59 | 4 | 362.05 |
| 08/26/2026 21:59 | 39 | 362.05 |
| 08/26/2026 21:59 | 1 | 362.05 |
| 08/26/2026 21:59 | 1 | 362.01 |
| 08/26/2026 21:59 | 13 | 362.00 |
| 08/26/2026 21:59 | 13 | 362.00 |
| 08/26/2026 21:59 | 4 | 362.00 |
| 08/26/2026 21:59 | 4 | 362.00 |
| 08/26/2026 21:59 | 40 | 362.00 |
| 08/26/2026 21:59 | 1 | 361.99 |
| 08/26/2026 21:59 | 3 | 361.99 |
| 08/26/2026 21:59 | 4 | 361.99 |
| 08/26/2026 21:59 | 6 | 361.98 |
| 08/26/2026 21:59 | 12 | 361.92 |
| 08/26/2026 21:59 | 40 | 361.84 |
| 08/26/2026 21:59 | 40 | 361.84 |
| 08/26/2026 21:59 | 15 | 361.84 |
| 08/26/2026 21:59 | 25 | 361.84 |
| 08/26/2026 21:59 | 20 | 361.84 |
| 08/26/2026 21:59 | 20 | 361.84 |
| 08/26/2026 21:59 | 40 | 361.84 |
| 08/26/2026 21:59 | 40 | 361.84 |
| 08/26/2026 21:59 | 3 | 361.83 |
| 08/26/2026 21:59 | 1 | 361.83 |
| 08/26/2026 21:59 | 1 | 361.83 |
| 08/26/2026 21:59 | 11 | 361.83 |
| 08/26/2026 21:59 | 19 | 361.83 |
| 08/26/2026 21:59 | 45 | 361.84 |
| 08/26/2026 21:59 | 67 | 361.84 |
| 08/26/2026 21:59 | 10 | 361.85 |
| 08/26/2026 21:59 | 3 | 361.86 |
| 08/26/2026 21:59 | 36 | 361.945 |
| 08/26/2026 21:59 | 31 | 361.945 |
| 08/26/2026 21:59 | 40 | 361.945 |
| 08/26/2026 21:59 | 4 | 361.945 |
| 08/26/2026 21:59 | 1 | 361.895 |
| 08/26/2026 21:59 | 2 | 361.91 |
| 08/26/2026 21:59 | 3 | 361.90 |
| 08/26/2026 21:59 | 31 | 361.90 |
| 08/26/2026 21:59 | 9 | 361.90 |
| 08/26/2026 21:59 | 4 | 361.82 |
| 08/26/2026 21:59 | 1 | 361.82 |
| 08/26/2026 21:59 | 4 | 361.79 |
| 08/26/2026 21:59 | 11 | 361.79 |
| 08/26/2026 21:59 | 11 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 100 | 361.75 |
| 08/26/2026 21:59 | 2 | 361.81 |
| 08/26/2026 21:59 | 1 | 361.80 |
| 08/26/2026 21:59 | 40 | 361.80 |
| 08/26/2026 21:59 | 40 | 361.80 |
| 08/26/2026 21:59 | 1 | 361.74 |
| 08/26/2026 21:59 | 7 | 361.74 |
| 08/26/2026 21:59 | 37 | 361.74 |
| 08/26/2026 21:59 | 3 | 361.74 |
| 08/26/2026 21:59 | 31 | 361.74 |
| 08/26/2026 21:59 | 7 | 361.74 |
| 08/26/2026 21:59 | 2 | 361.74 |
| 08/26/2026 21:59 | 33 | 361.74 |
| 08/26/2026 21:59 | 32 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 23 | 361.74 |
| 08/26/2026 21:59 | 3 | 361.74 |
| 08/26/2026 21:59 | 14 | 361.74 |
| 08/26/2026 21:59 | 8 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 8 | 361.74 |
| 08/26/2026 21:59 | 32 | 361.74 |
| 08/26/2026 21:59 | 40 | 361.74 |
| 08/26/2026 21:59 | 3 | 361.72 |
| 08/26/2026 21:59 | 40 | 361.69 |
| 08/26/2026 21:59 | 4 | 361.68 |
| 08/26/2026 21:59 | 2 | 361.67 |
| 08/26/2026 21:59 | 2 | 361.67 |
| 08/26/2026 21:59 | 2 | 361.66 |
| 08/26/2026 21:59 | 3 | 361.66 |
| 08/26/2026 21:59 | 4 | 361.65 |
| 08/26/2026 21:59 | 4 | 361.64 |
| 08/26/2026 21:59 | 20 | 361.58 |
| 08/26/2026 21:59 | 20 | 361.50 |
| 08/26/2026 21:59 | 45 | 361.49 |
| 08/26/2026 21:59 | 10 | 361.48 |
| 08/26/2026 21:59 | 90 | 361.48 |
| 08/26/2026 21:59 | 15 | 361.43 |
| 08/26/2026 21:59 | 105 | 361.43 |
| 08/26/2026 21:59 | 40 | 361.44 |
| 08/26/2026 21:59 | 24 | 361.44 |
| 08/26/2026 21:59 | 1 | 361.42 |
| 08/26/2026 21:59 | 1 | 361.40 |
| 08/26/2026 21:59 | 13 | 361.42 |
| 08/26/2026 21:59 | 40 | 361.42 |
| 08/26/2026 21:59 | 2 | 361.37 |
| 08/26/2026 21:59 | 32 | 361.37 |
| 08/26/2026 21:59 | 18 | 361.37 |
| 08/26/2026 21:59 | 22 | 361.37 |
| 08/26/2026 21:59 | 2 | 361.37 |
| 08/26/2026 21:59 | 1 | 361.37 |
| 08/26/2026 21:59 | 1 | 361.37 |
| 08/26/2026 21:59 | 40 | 361.37 |
| 08/26/2026 21:59 | 3 | 361.37 |
| 08/26/2026 21:59 | 2 | 361.37 |
| 08/26/2026 21:59 | 1 | 361.37 |
| 08/26/2026 21:59 | 1 | 361.37 |
| 08/26/2026 21:59 | 2 | 361.37 |
| 08/26/2026 21:59 | 4 | 361.37 |
| 08/26/2026 21:59 | 2 | 361.37 |
| 08/26/2026 21:59 | 3 | 361.37 |
| 08/26/2026 21:59 | 3 | 361.31 |
| 08/26/2026 21:59 | 5 | 361.31 |
| 08/26/2026 21:59 | 13 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 3 | 361.25 |
| 08/26/2026 21:59 | 5 | 361.25 |
| 08/26/2026 21:59 | 2 | 361.25 |
| 08/26/2026 21:59 | 4 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 7 | 361.25 |
| 08/26/2026 21:59 | 27 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.31 |
| 08/26/2026 21:59 | 13 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.25 |
| 08/26/2026 21:59 | 50 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.31 |
| 08/26/2026 21:59 | 1 | 361.32 |
| 08/26/2026 21:59 | 40 | 361.29 |
| 08/26/2026 21:59 | 3 | 361.35 |
| 08/26/2026 21:59 | 109 | 361.23 |
| 08/26/2026 21:59 | 40 | 361.295 |
| 08/26/2026 21:59 | 35 | 361.22 |
| 08/26/2026 21:59 | 5 | 361.22 |
| 08/26/2026 21:59 | 40 | 361.33 |
| 08/26/2026 21:59 | 1 | 361.40 |
| 08/26/2026 21:59 | 26 | 361.27 |
| 08/26/2026 21:59 | 40 | 361.33 |
| 08/26/2026 21:59 | 15 | 361.25 |
| 08/26/2026 21:59 | 4 | 361.25 |
| 08/26/2026 21:59 | 36 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.25 |
| 08/26/2026 21:59 | 80 | 361.25 |
| 08/26/2026 21:59 | 14 | 361.25 |
| 08/26/2026 21:59 | 4 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 38 | 361.25 |
| 08/26/2026 21:59 | 2 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 11 | 361.25 |
| 08/26/2026 21:59 | 1 | 361.25 |
| 08/26/2026 21:59 | 40 | 361.26 |
| 08/26/2026 21:59 | 26 | 361.28 |
| 08/26/2026 21:59 | 3 | 361.28 |
| 08/26/2026 21:59 | 2 | 361.28 |
| 08/26/2026 21:59 | 1 | 361.28 |
| 08/26/2026 21:59 | 7 | 361.28 |
| 08/26/2026 21:59 | 1 | 361.29 |
| 08/26/2026 21:59 | 1 | 361.29 |
| 08/26/2026 21:59 | 3 | 361.29 |
| 08/26/2026 21:59 | 40 | 361.29 |
| 08/26/2026 21:59 | 1 | 361.29 |
| 08/26/2026 21:59 | 40 | 361.29 |
| 08/26/2026 21:59 | 34 | 361.29 |
| 08/26/2026 21:59 | 6 | 361.29 |
| 08/26/2026 21:59 | 120 | 361.32 |
| 08/26/2026 21:59 | 24 | 361.33 |
| 08/26/2026 21:59 | 10 | 361.33 |
| 08/26/2026 21:59 | 20 | 361.37 |
| 08/26/2026 21:59 | 40 | 361.43 |
| 08/26/2026 21:59 | 19 | 361.44 |
| 08/26/2026 21:59 | 1 | 361.415 |
| 08/26/2026 21:59 | 8 | 361.40 |
| 08/26/2026 21:59 | 2 | 361.40 |
| 08/26/2026 21:59 | 10 | 361.40 |
| 08/26/2026 21:59 | 28 | 361.395 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 27 | 361.40 |
| 08/26/2026 21:58 | 13 | 361.40 |
| 08/26/2026 21:58 | 40 | 361.40 |
| 08/26/2026 21:58 | 4 | 361.40 |
| 08/26/2026 21:58 | 2 | 361.40 |
| 08/26/2026 21:58 | 1 | 361.40 |
| 08/26/2026 21:58 | 40 | 361.40 |
| 08/26/2026 21:58 | 6 | 361.40 |
| 08/26/2026 21:58 | 2 | 361.40 |
| 08/26/2026 21:58 | 4 | 361.40 |
| 08/26/2026 21:58 | 1 | 361.40 |
| 08/26/2026 21:58 | 1 | 361.40 |
| 08/26/2026 21:58 | 2 | 361.40 |
| 08/26/2026 21:58 | 7 | 361.38 |
| 08/26/2026 21:58 | 33 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 7 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 5 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 10 | 361.38 |
| 08/26/2026 21:58 | 3 | 361.38 |
| 08/26/2026 21:58 | 7 | 361.35 |
| 08/26/2026 21:58 | 20 | 361.24 |
| 08/26/2026 21:58 | 6 | 361.14 |
| 08/26/2026 21:58 | 6 | 361.19 |
| 08/26/2026 21:58 | 1 | 361.26 |
| 08/26/2026 21:58 | 1 | 361.30 |
| 08/26/2026 21:58 | 1 | 361.30 |
| 08/26/2026 21:58 | 5 | 361.33 |
| 08/26/2026 21:58 | 4 | 361.34 |
| 08/26/2026 21:58 | 1 | 361.34 |
| 08/26/2026 21:58 | 1 | 361.34 |
| 08/26/2026 21:58 | 1 | 361.35 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 2 | 361.36 |
| 08/26/2026 21:58 | 40 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 3 | 361.36 |
| 08/26/2026 21:58 | 29 | 361.37 |
| 08/26/2026 21:58 | 69 | 361.37 |
| 08/26/2026 21:58 | 40 | 361.39 |
| 08/26/2026 21:58 | 51 | 361.37 |
| 08/26/2026 21:58 | 120 | 361.37 |
| 08/26/2026 21:58 | 13 | 361.38 |
| 08/26/2026 21:58 | 57 | 361.38 |
| 08/26/2026 21:58 | 20 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 40 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 26 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 1 | 361.39 |
| 08/26/2026 21:58 | 40 | 361.39 |
| 08/26/2026 21:58 | 1 | 361.39 |
| 08/26/2026 21:58 | 14 | 361.39 |
| 08/26/2026 21:58 | 1 | 361.39 |
| 08/26/2026 21:58 | 4 | 361.39 |
| 08/26/2026 21:58 | 30 | 361.41 |
| 08/26/2026 21:58 | 26 | 361.42 |
| 08/26/2026 21:58 | 80 | 361.42 |
| 08/26/2026 21:58 | 4 | 361.42 |
| 08/26/2026 21:58 | 40 | 361.42 |
| 08/26/2026 21:58 | 1 | 361.42 |
| 08/26/2026 21:58 | 160 | 361.42 |
| 08/26/2026 21:58 | 9 | 361.42 |
| 08/26/2026 21:58 | 1 | 361.42 |
| 08/26/2026 21:58 | 40 | 361.42 |
| 08/26/2026 21:58 | 5 | 361.42 |
| 08/26/2026 21:58 | 1 | 361.42 |
| 08/26/2026 21:58 | 1 | 361.43 |
| 08/26/2026 21:58 | 6 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 160 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 14 | 361.43 |
| 08/26/2026 21:58 | 106 | 361.43 |
| 08/26/2026 21:58 | 16 | 361.43 |
| 08/26/2026 21:58 | 26 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 22 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 1 | 361.43 |
| 08/26/2026 21:58 | 1 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 40 | 361.43 |
| 08/26/2026 21:58 | 40 | 361.43 |
| 08/26/2026 21:58 | 7 | 361.45 |
| 08/26/2026 21:58 | 29 | 361.55 |
| 08/26/2026 21:58 | 4 | 361.49 |
| 08/26/2026 21:58 | 1 | 361.52 |
| 08/26/2026 21:58 | 1 | 361.52 |
| 08/26/2026 21:58 | 18 | 361.58 |
| 08/26/2026 21:58 | 1 | 361.56 |
| 08/26/2026 21:58 | 4 | 361.56 |
| 08/26/2026 21:58 | 4 | 361.56 |
| 08/26/2026 21:58 | 30 | 361.56 |
| 08/26/2026 21:58 | 41 | 361.56 |
| 08/26/2026 21:58 | 39 | 361.56 |
| 08/26/2026 21:58 | 1 | 361.56 |
| 08/26/2026 21:58 | 1 | 361.56 |
| 08/26/2026 21:58 | 19 | 361.61 |
| 08/26/2026 21:58 | 81 | 361.61 |
| 08/26/2026 21:58 | 40 | 361.61 |
| 08/26/2026 21:58 | 40 | 361.645 |
| 08/26/2026 21:58 | 5 | 361.64 |
| 08/26/2026 21:58 | 40 | 361.64 |
| 08/26/2026 21:58 | 1 | 361.63 |
| 08/26/2026 21:58 | 1 | 361.63 |
| 08/26/2026 21:58 | 3 | 361.62 |
| 08/26/2026 21:58 | 2 | 361.62 |
| 08/26/2026 21:58 | 19 | 361.62 |
| 08/26/2026 21:58 | 1 | 361.62 |
| 08/26/2026 21:58 | 2 | 361.61 |
| 08/26/2026 21:58 | 40 | 361.61 |
| 08/26/2026 21:58 | 1 | 361.61 |
| 08/26/2026 21:58 | 1 | 361.61 |
| 08/26/2026 21:58 | 10 | 361.60 |
| 08/26/2026 21:58 | 20 | 361.58 |
| 08/26/2026 21:58 | 1 | 361.56 |
| 08/26/2026 21:58 | 25 | 361.55 |
| 08/26/2026 21:58 | 15 | 361.55 |
| 08/26/2026 21:58 | 1 | 361.55 |
| 08/26/2026 21:58 | 41 | 361.53 |
| 08/26/2026 21:58 | 20 | 361.53 |
| 08/26/2026 21:58 | 19 | 361.53 |
| 08/26/2026 21:58 | 40 | 361.53 |
| 08/26/2026 21:58 | 40 | 361.53 |
| 08/26/2026 21:58 | 1 | 361.53 |
| 08/26/2026 21:58 | 3 | 361.53 |
| 08/26/2026 21:58 | 3 | 361.53 |
| 08/26/2026 21:58 | 1 | 361.53 |
| 08/26/2026 21:58 | 1 | 361.53 |
| 08/26/2026 21:58 | 1 | 361.53 |
| 08/26/2026 21:58 | 1 | 361.53 |
| 08/26/2026 21:58 | 40 | 361.52 |
| 08/26/2026 21:58 | 40 | 361.52 |
| 08/26/2026 21:58 | 40 | 361.52 |
| 08/26/2026 21:58 | 2 | 361.52 |
| 08/26/2026 21:58 | 3 | 361.52 |
| 08/26/2026 21:58 | 6 | 361.52 |
| 08/26/2026 21:58 | 14 | 361.52 |
| 08/26/2026 21:58 | 20 | 361.52 |
| 08/26/2026 21:58 | 30 | 361.52 |
| 08/26/2026 21:58 | 40 | 361.52 |
| 08/26/2026 21:58 | 1 | 361.52 |
| 08/26/2026 21:58 | 20 | 361.50 |
| 08/26/2026 21:58 | 20 | 361.50 |
| 08/26/2026 21:58 | 20 | 361.50 |
| 08/26/2026 21:58 | 40 | 361.50 |
| 08/26/2026 21:58 | 60 | 361.49 |
| 08/26/2026 21:58 | 40 | 361.49 |
| 08/26/2026 21:58 | 2 | 361.39 |
| 08/26/2026 21:58 | 3 | 361.39 |
| 08/26/2026 21:58 | 1 | 361.50 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 3 | 361.43 |
| 08/26/2026 21:58 | 66 | 361.38 |
| 08/26/2026 21:58 | 53 | 361.42 |
| 08/26/2026 21:58 | 39 | 361.43 |
| 08/26/2026 21:58 | 1 | 361.43 |
| 08/26/2026 21:58 | 71 | 361.51 |
| 08/26/2026 21:58 | 1 | 361.50 |
| 08/26/2026 21:58 | 40 | 361.47 |
| 08/26/2026 21:58 | 31 | 361.47 |
| 08/26/2026 21:58 | 9 | 361.47 |
| 08/26/2026 21:58 | 1 | 361.47 |
| 08/26/2026 21:58 | 1 | 361.47 |
| 08/26/2026 21:58 | 2 | 361.47 |
| 08/26/2026 21:58 | 1 | 361.47 |
| 08/26/2026 21:58 | 3 | 361.42 |
| 08/26/2026 21:58 | 52 | 361.42 |
| 08/26/2026 21:58 | 49 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 1 | 361.36 |
| 08/26/2026 21:58 | 40 | 361.36 |
| 08/26/2026 21:58 | 40 | 361.36 |
| 08/26/2026 21:58 | 28 | 361.46 |
| 08/26/2026 21:58 | 5 | 361.46 |
| 08/26/2026 21:58 | 26 | 361.41 |
| 08/26/2026 21:58 | 14 | 361.41 |
| 08/26/2026 21:58 | 1 | 361.38 |
| 08/26/2026 21:58 | 6 | 361.39 |
| 08/26/2026 21:58 | 40 | 361.39 |
| 08/26/2026 21:58 | 3 | 361.39 |
| 08/26/2026 21:58 | 40 | 361.39 |
| 08/26/2026 21:58 | 4 | 361.40 |
| 08/26/2026 21:58 | 14 | 361.40 |
| 08/26/2026 21:58 | 25 | 361.41 |
| 08/26/2026 21:58 | 55 | 361.41 |
| 08/26/2026 21:58 | 40 | 361.41 |
| 08/26/2026 21:58 | 40 | 361.41 |
| 08/26/2026 21:58 | 25 | 361.46 |
| 08/26/2026 21:58 | 40 | 361.40 |
| 08/26/2026 21:58 | 48 | 361.42 |
| 08/26/2026 21:57 | 60 | 361.44 |
| 08/26/2026 21:57 | 12 | 361.64 |
| 08/26/2026 21:57 | 2 | 361.64 |
| 08/26/2026 21:57 | 2 | 361.62 |
| 08/26/2026 21:57 | 1 | 361.62 |
| 08/26/2026 21:57 | 2 | 361.59 |
| 08/26/2026 21:57 | 1 | 361.57 |
| 08/26/2026 21:57 | 2 | 361.49 |
| 08/26/2026 21:57 | 1 | 361.37 |
| 08/26/2026 21:57 | 2 | 361.35 |
| 08/26/2026 21:57 | 8 | 361.38 |
| 08/26/2026 21:57 | 30 | 361.49 |
| 08/26/2026 21:57 | 33 | 361.42 |
| 08/26/2026 21:57 | 29 | 361.32 |
| 08/26/2026 21:57 | 10 | 361.32 |
| 08/26/2026 21:57 | 7 | 361.42 |
| 08/26/2026 21:57 | 46 | 361.29 |
| 08/26/2026 21:57 | 11 | 361.23 |
| 08/26/2026 21:57 | 6 | 361.28 |
| 08/26/2026 21:57 | 1 | 361.29 |
| 08/26/2026 21:57 | 28 | 361.31 |
| 08/26/2026 21:57 | 46 | 361.31 |
| 08/26/2026 21:57 | 46 | 361.31 |
| 08/26/2026 21:57 | 1 | 361.29 |
| 08/26/2026 21:57 | 4 | 361.29 |
| 08/26/2026 21:57 | 39 | 361.32 |
| 08/26/2026 21:57 | 1 | 361.32 |
| 08/26/2026 21:57 | 40 | 361.33 |
| 08/26/2026 21:57 | 38 | 361.33 |
| 08/26/2026 21:57 | 16 | 361.33 |
| 08/26/2026 21:57 | 2 | 361.33 |
| 08/26/2026 21:57 | 22 | 361.33 |
| 08/26/2026 21:57 | 8 | 361.34 |
| 08/26/2026 21:57 | 50 | 361.35 |
| 08/26/2026 21:57 | 67 | 361.35 |
| 08/26/2026 21:57 | 13 | 361.35 |
| 08/26/2026 21:57 | 30 | 361.35 |
| 08/26/2026 21:57 | 8 | 361.35 |
| 08/26/2026 21:57 | 1 | 361.34 |
| 08/26/2026 21:57 | 49 | 361.35 |
| 08/26/2026 21:57 | 49 | 361.36 |
| 08/26/2026 21:57 | 1 | 361.37 |
| 08/26/2026 21:57 | 1 | 361.37 |
| 08/26/2026 21:57 | 79 | 361.37 |
| 08/26/2026 21:57 | 2 | 361.41 |
| 08/26/2026 21:57 | 20 | 361.55 |
| 08/26/2026 21:57 | 2 | 361.55 |
| 08/26/2026 21:57 | 40 | 361.55 |
| 08/26/2026 21:57 | 1 | 361.46 |
| 08/26/2026 21:57 | 2 | 361.47 |
| 08/26/2026 21:57 | 5 | 361.46 |
| 08/26/2026 21:57 | 13 | 361.34 |
| 08/26/2026 21:57 | 1 | 361.32 |
| 08/26/2026 21:57 | 1 | 361.31 |
| 08/26/2026 21:57 | 20 | 361.29 |
| 08/26/2026 21:57 | 5 | 361.28 |
| 08/26/2026 21:57 | 1 | 361.24 |
| 08/26/2026 21:57 | 20 | 361.18 |
| 08/26/2026 21:57 | 5 | 361.22 |
| 08/26/2026 21:57 | 40 | 361.22 |
| 08/26/2026 21:57 | 2 | 361.21 |
| 08/26/2026 21:57 | 20 | 361.19 |
| 08/26/2026 21:57 | 24 | 361.19 |
| 08/26/2026 21:57 | 13 | 361.18 |
| 08/26/2026 21:57 | 1 | 361.18 |
| 08/26/2026 21:57 | 20 | 361.16 |
| 08/26/2026 21:57 | 20 | 361.16 |
| 08/26/2026 21:57 | 25 | 361.15 |
| 08/26/2026 21:57 | 40 | 361.15 |
| 08/26/2026 21:57 | 40 | 361.15 |
| 08/26/2026 21:57 | 40 | 361.15 |
| 08/26/2026 21:57 | 45 | 361.14 |
| 08/26/2026 21:56 | 10 | 360.82 |
| 08/26/2026 21:56 | 1 | 360.84 |
| 08/26/2026 21:56 | 34 | 361.10 |
| 08/26/2026 21:56 | 30 | 361.21 |
| 08/26/2026 21:56 | 100 | 361.17 |
| 08/26/2026 21:56 | 30 | 361.10 |
| 08/26/2026 21:56 | 73 | 361.17 |
| 08/26/2026 21:56 | 25 | 361.22 |
| 08/26/2026 21:56 | 276 | 361.18 |
| 08/26/2026 21:56 | 1 | 361.20 |
| 08/26/2026 21:56 | 80 | 361.21 |
| 08/26/2026 21:56 | 4 | 361.22 |
| 08/26/2026 21:56 | 5 | 361.25 |
| 08/26/2026 21:56 | 1 | 361.26 |
| 08/26/2026 21:56 | 4 | 361.26 |
| 08/26/2026 21:56 | 40 | 361.26 |
| 08/26/2026 21:56 | 13 | 361.26 |
| 08/26/2026 21:56 | 40 | 361.30 |
| 08/26/2026 21:56 | 40 | 361.30 |
| 08/26/2026 21:56 | 40 | 361.38 |
| 08/26/2026 21:56 | 10 | 361.41 |
| 08/26/2026 21:56 | 20 | 361.41 |
| 08/26/2026 21:56 | 20 | 361.44 |
| 08/26/2026 21:56 | 100 | 361.44 |
| 08/26/2026 21:56 | 20 | 361.53 |
| 08/26/2026 21:56 | 100 | 361.48 |
| 08/26/2026 21:56 | 80 | 361.53 |
| 08/26/2026 21:56 | 15 | 361.50 |
| 08/26/2026 21:56 | 15 | 361.50 |
| 08/26/2026 21:56 | 3 | 361.47 |
| 08/26/2026 21:56 | 1 | 361.47 |
| 08/26/2026 21:56 | 36 | 361.47 |
| 08/26/2026 21:56 | 36 | 361.47 |
| 08/26/2026 21:56 | 4 | 361.47 |
| 08/26/2026 21:56 | 36 | 361.47 |
| 08/26/2026 21:56 | 4 | 361.47 |
| 08/26/2026 21:56 | 40 | 361.46 |
| 08/26/2026 21:56 | 40 | 361.45 |
| 08/26/2026 21:56 | 40 | 361.44 |
| 08/26/2026 21:56 | 2 | 361.44 |
| 08/26/2026 21:56 | 40 | 361.44 |
| 08/26/2026 21:56 | 40 | 361.22 |
| 08/26/2026 21:56 | 40 | 361.31 |
| 08/26/2026 21:55 | 40 | 361.32 |
| 08/26/2026 21:55 | 40 | 361.23 |
| 08/26/2026 21:55 | 1 | 361.27 |
| 08/26/2026 21:55 | 40 | 361.32 |
| 08/26/2026 21:55 | 40 | 361.36 |
| 08/26/2026 21:55 | 40 | 361.43 |
| 08/26/2026 21:55 | 1 | 361.44 |
| 08/26/2026 21:55 | 1 | 361.48 |
| 08/26/2026 21:55 | 5 | 361.52 |
| 08/26/2026 21:55 | 40 | 361.53 |
| 08/26/2026 21:55 | 40 | 361.54 |
| 08/26/2026 21:55 | 40 | 361.46 |
| 08/26/2026 21:55 | 40 | 361.46 |
| 08/26/2026 21:55 | 4 | 361.47 |
| 08/26/2026 21:55 | 21 | 361.47 |
| 08/26/2026 21:55 | 40 | 361.48 |
| 08/26/2026 21:55 | 40 | 361.48 |
| 08/26/2026 21:55 | 1 | 361.51 |
| 08/26/2026 21:55 | 40 | 361.53 |
| 08/26/2026 21:55 | 13 | 361.65 |
| 08/26/2026 21:55 | 2 | 361.65 |
| 08/26/2026 21:55 | 3 | 361.65 |
| 08/26/2026 21:55 | 13 | 361.71 |
| 08/26/2026 21:55 | 5 | 361.83 |
| 08/26/2026 21:55 | 4 | 361.95 |
| 08/26/2026 21:55 | 4 | 362.07 |
| 08/26/2026 21:55 | 2 | 362.22 |
| 08/26/2026 21:54 | 3 | 361.90 |
| 08/26/2026 21:54 | 40 | 361.96 |
| 08/26/2026 21:54 | 1 | 361.97 |
| 08/26/2026 21:54 | 26 | 361.97 |
| 08/26/2026 21:54 | 6 | 361.99 |
| 08/26/2026 21:54 | 4 | 361.99 |
| 08/26/2026 21:54 | 3 | 362.12 |
| 08/26/2026 21:54 | 36 | 361.99 |
| 08/26/2026 21:54 | 4 | 362.02 |
| 08/26/2026 21:54 | 4 | 362.02 |
| 08/26/2026 21:54 | 36 | 362.02 |
| 08/26/2026 21:54 | 4 | 362.03 |
| 08/26/2026 21:54 | 80 | 362.10 |
| 08/26/2026 21:54 | 50 | 362.12 |
| 08/26/2026 21:54 | 3 | 362.13 |
| 08/26/2026 21:54 | 1 | 362.15 |
| 08/26/2026 21:54 | 1 | 362.15 |
| 08/26/2026 21:54 | 18 | 362.16 |
| 08/26/2026 21:54 | 4 | 362.16 |
| 08/26/2026 21:54 | 3 | 362.16 |
| 08/26/2026 21:54 | 40 | 362.16 |
| 08/26/2026 21:54 | 2 | 362.26 |
| 08/26/2026 21:54 | 40 | 362.16 |
| 08/26/2026 21:54 | 29 | 362.23 |
| 08/26/2026 21:54 | 10 | 362.23 |
| 08/26/2026 21:54 | 39 | 362.23 |
| 08/26/2026 21:54 | 29 | 362.23 |
| 08/26/2026 21:54 | 11 | 362.23 |
| 08/26/2026 21:53 | 40 | 362.22 |
| 08/26/2026 21:53 | 13 | 362.03 |
| 08/26/2026 21:53 | 1 | 362.04 |
| 08/26/2026 21:53 | 1 | 362.12 |
| 08/26/2026 21:53 | 12 | 362.00 |
| 08/26/2026 21:53 | 3 | 362.00 |
| 08/26/2026 21:53 | 13 | 362.00 |
| 08/26/2026 21:53 | 12 | 362.01 |
| 08/26/2026 21:53 | 28 | 362.01 |
| 08/26/2026 21:53 | 4 | 362.08 |
| 08/26/2026 21:52 | 4 | 362.02 |
| 08/26/2026 21:52 | 4 | 362.03 |
| 08/26/2026 21:52 | 17 | 362.03 |
| 08/26/2026 21:52 | 1 | 362.08 |
| 08/26/2026 21:52 | 1 | 362.09 |
| 08/26/2026 21:52 | 1 | 362.10 |
| 08/26/2026 21:52 | 40 | 362.11 |
| 08/26/2026 21:52 | 7 | 362.21 |
| 08/26/2026 21:52 | 40 | 362.13 |
| 08/26/2026 21:52 | 31 | 362.41 |
| 08/26/2026 21:51 | 4 | 362.33 |
| 08/26/2026 21:51 | 40 | 362.19 |
| 08/26/2026 21:51 | 40 | 362.19 |
| 08/26/2026 21:51 | 40 | 362.19 |
| 08/26/2026 21:51 | 1 | 362.20 |
| 08/26/2026 21:51 | 3 | 362.15 |
| 08/26/2026 21:51 | 10 | 362.20 |
| 08/26/2026 21:50 | 20 | 362.28 |
| 08/26/2026 21:50 | 11 | 362.08 |
| 08/26/2026 21:50 | 2 | 362.11 |
| 08/26/2026 21:50 | 2 | 362.11 |
| 08/26/2026 21:50 | 1 | 362.11 |
| 08/26/2026 21:50 | 2 | 362.12 |
| 08/26/2026 21:50 | 1 | 362.12 |
| 08/26/2026 21:50 | 2 | 362.13 |
| 08/26/2026 21:50 | 40 | 362.44 |
| 08/26/2026 21:50 | 5 | 362.42 |
| 08/26/2026 21:50 | 1 | 362.42 |
| 08/26/2026 21:50 | 5 | 362.42 |
| 08/26/2026 21:50 | 80 | 362.35 |
| 08/26/2026 21:49 | 1 | 362.13 |
| 08/26/2026 21:49 | 10 | 362.15 |
| 08/26/2026 21:49 | 50 | 362.16 |
| 08/26/2026 21:49 | 2 | 362.34 |
| 08/26/2026 21:49 | 3 | 362.28 |
| 08/26/2026 21:49 | 2 | 362.28 |
| 08/26/2026 21:49 | 40 | 362.16 |
| 08/26/2026 21:49 | 6 | 362.19 |
| 08/26/2026 21:49 | 25 | 362.19 |
| 08/26/2026 21:49 | 20 | 362.19 |
| 08/26/2026 21:49 | 5 | 362.18 |
| 08/26/2026 21:49 | 4 | 362.13 |
| 08/26/2026 21:49 | 1 | 362.11 |
| 08/26/2026 21:49 | 2 | 362.07 |
| 08/26/2026 21:49 | 2 | 362.06 |
| 08/26/2026 21:49 | 5 | 362.04 |
| 08/26/2026 21:49 | 1 | 362.01 |
| 08/26/2026 21:49 | 1 | 362.01 |
| 08/26/2026 21:48 | 5 | 361.99 |
| 08/26/2026 21:48 | 2 | 361.99 |
| 08/26/2026 21:48 | 2 | 361.86 |
| 08/26/2026 21:48 | 2 | 361.84 |
| 08/26/2026 21:48 | 1 | 361.83 |
| 08/26/2026 21:48 | 4 | 361.75 |
| 08/26/2026 21:48 | 5 | 361.79 |
| 08/26/2026 21:48 | 25 | 361.79 |
| 08/26/2026 21:48 | 15 | 361.79 |
| 08/26/2026 21:48 | 5 | 361.76 |
| 08/26/2026 21:48 | 3 | 361.70 |
| 08/26/2026 21:48 | 1 | 361.64 |
| 08/26/2026 21:48 | 20 | 361.63 |
| 08/26/2026 21:48 | 1 | 361.63 |
| 08/26/2026 21:48 | 1 | 361.55 |
| 08/26/2026 21:48 | 1 | 361.54 |
| 08/26/2026 21:48 | 28 | 361.54 |
| 08/26/2026 21:48 | 1 | 361.54 |
| 08/26/2026 21:48 | 11 | 361.54 |
| 08/26/2026 21:48 | 1 | 361.50 |
| 08/26/2026 21:48 | 1 | 361.48 |
| 08/26/2026 21:48 | 5 | 361.47 |
| 08/26/2026 21:48 | 18 | 361.45 |
| 08/26/2026 21:48 | 12 | 361.40 |
| 08/26/2026 21:48 | 40 | 361.34 |
| 08/26/2026 21:48 | 5 | 361.33 |
| 08/26/2026 21:48 | 33 | 361.33 |
| 08/26/2026 21:48 | 78 | 361.22 |
| 08/26/2026 21:47 | 4 | 361.23 |
| 08/26/2026 21:47 | 100 | 361.23 |
| 08/26/2026 21:47 | 12 | 361.16 |
| 08/26/2026 21:47 | 5 | 361.20 |
| 08/26/2026 21:46 | 4 | 361.28 |
| 08/26/2026 21:46 | 1 | 361.36 |
| 08/26/2026 21:46 | 5 | 361.31 |
| 08/26/2026 21:46 | 5 | 361.23 |
| 08/26/2026 21:45 | 40 | 361.21 |
| 08/26/2026 21:45 | 35 | 361.22 |
| 08/26/2026 21:45 | 5 | 361.23 |
| 08/26/2026 21:45 | 40 | 361.22 |
| 08/26/2026 21:45 | 25 | 361.22 |
| 08/26/2026 21:45 | 10 | 361.23 |
| 08/26/2026 21:45 | 5 | 361.23 |
| 08/26/2026 21:45 | 5 | 361.23 |
| 08/26/2026 21:45 | 40 | 361.29 |
| 08/26/2026 21:44 | 2 | 361.30 |
| 08/26/2026 21:44 | 1 | 361.30 |
| 08/26/2026 21:44 | 33 | 361.13 |
| 08/26/2026 21:44 | 33 | 361.13 |
| 08/26/2026 21:44 | 4 | 361.18 |
| 08/26/2026 21:44 | 7 | 361.18 |
| 08/26/2026 21:44 | 4 | 361.20 |
| 08/26/2026 21:44 | 3 | 361.27 |
| 08/26/2026 21:43 | 9 | 361.21 |
| 08/26/2026 21:43 | 1 | 361.21 |
| 08/26/2026 21:43 | 19 | 361.28 |
| 08/26/2026 21:43 | 1 | 361.18 |
| 08/26/2026 21:43 | 6 | 361.18 |
| 08/26/2026 21:43 | 12 | 361.20 |
| 08/26/2026 21:43 | 10 | 361.20 |
| 08/26/2026 21:43 | 18 | 361.20 |
| 08/26/2026 21:43 | 4 | 361.23 |
| 08/26/2026 21:43 | 26 | 361.35 |
| 08/26/2026 21:42 | 2 | 361.32 |
| 08/26/2026 21:42 | 2 | 361.31 |
| 08/26/2026 21:42 | 29 | 361.31 |
| 08/26/2026 21:41 | 28 | 361.31 |
| 08/26/2026 21:40 | 7 | 361.07 |
| 08/26/2026 21:40 | 12 | 361.07 |
| 08/26/2026 21:40 | 8 | 361.07 |
| 08/26/2026 21:40 | 1 | 361.11 |
| 08/26/2026 21:40 | 4 | 361.11 |
| 08/26/2026 21:40 | 1 | 361.12 |
| 08/26/2026 21:40 | 1 | 361.13 |
| 08/26/2026 21:40 | 40 | 361.14 |
| 08/26/2026 21:40 | 15 | 361.15 |
| 08/26/2026 21:40 | 1 | 361.15 |
| 08/26/2026 21:40 | 1 | 361.16 |
| 08/26/2026 21:40 | 2 | 361.17 |
| 08/26/2026 21:40 | 1 | 361.17 |
| 08/26/2026 21:40 | 1 | 361.18 |
| 08/26/2026 21:40 | 5 | 361.34 |
| 08/26/2026 21:40 | 10 | 361.33 |
| 08/26/2026 21:40 | 36 | 361.33 |
| 08/26/2026 21:40 | 4 | 361.33 |
| 08/26/2026 21:40 | 4 | 361.38 |
| 08/26/2026 21:40 | 72 | 361.38 |
| 08/26/2026 21:40 | 40 | 361.45 |
| 08/26/2026 21:40 | 2 | 361.45 |
| 08/26/2026 21:40 | 38 | 361.45 |
| 08/26/2026 21:40 | 3 | 361.45 |
| 08/26/2026 21:40 | 40 | 361.45 |
| 08/26/2026 21:40 | 27 | 361.45 |
| 08/26/2026 21:40 | 3 | 361.45 |
| 08/26/2026 21:40 | 2 | 361.45 |
| 08/26/2026 21:40 | 3 | 361.45 |
| 08/26/2026 21:40 | 1 | 361.45 |
| 08/26/2026 21:40 | 3 | 361.45 |
| 08/26/2026 21:40 | 1 | 361.45 |
| 08/26/2026 21:39 | 6 | 361.44 |
| 08/26/2026 21:39 | 1 | 361.30 |
| 08/26/2026 21:39 | 7 | 361.30 |
| 08/26/2026 21:39 | 4 | 361.30 |
| 08/26/2026 21:39 | 12 | 361.31 |
| 08/26/2026 21:39 | 1 | 361.45 |
| 08/26/2026 21:39 | 39 | 361.34 |
| 08/26/2026 21:38 | 1 | 361.42 |
| 08/26/2026 21:38 | 6 | 361.42 |
| 08/26/2026 21:38 | 3 | 361.42 |
| 08/26/2026 21:38 | 4 | 361.39 |
| 08/26/2026 21:38 | 6 | 361.39 |
| 08/26/2026 21:38 | 9 | 361.37 |
| 08/26/2026 21:38 | 19 | 361.35 |
| 08/26/2026 21:38 | 10 | 361.37 |
| 08/26/2026 21:38 | 40 | 361.34 |
| 08/26/2026 21:38 | 7 | 361.37 |
| 08/26/2026 21:38 | 1 | 361.35 |
| 08/26/2026 21:38 | 1 | 361.35 |
| 08/26/2026 21:38 | 3 | 361.34 |
| 08/26/2026 21:38 | 4 | 361.34 |
| 08/26/2026 21:38 | 11 | 361.33 |
| 08/26/2026 21:38 | 20 | 361.33 |
| 08/26/2026 21:37 | 11 | 361.32 |
| 08/26/2026 21:37 | 9 | 361.33 |
| 08/26/2026 21:37 | 31 | 361.32 |
| 08/26/2026 21:37 | 14 | 361.32 |
| 08/26/2026 21:37 | 4 | 361.30 |
| 08/26/2026 21:37 | 2 | 361.30 |
| 08/26/2026 21:37 | 21 | 361.30 |
| 08/26/2026 21:37 | 23 | 361.30 |
| 08/26/2026 21:37 | 10 | 361.30 |
| 08/26/2026 21:37 | 7 | 361.30 |
| 08/26/2026 21:37 | 37 | 361.28 |
| 08/26/2026 21:36 | 29 | 361.13 |
| 08/26/2026 21:36 | 11 | 361.19 |
| 08/26/2026 21:36 | 18 | 361.33 |
| 08/26/2026 21:36 | 39 | 361.21 |
| 08/26/2026 21:36 | 39 | 361.18 |
| 08/26/2026 21:35 | 1 | 361.39 |
| 08/26/2026 21:35 | 1 | 361.39 |
| 08/26/2026 21:35 | 11 | 361.13 |
| 08/26/2026 21:35 | 120 | 361.13 |
| 08/26/2026 21:34 | 41 | 360.83 |
| 08/26/2026 21:34 | 41 | 360.83 |
| 08/26/2026 21:34 | 41 | 360.82 |
| 08/26/2026 21:34 | 47 | 360.965 |
| 08/26/2026 21:33 | 2 | 360.91 |
| 08/26/2026 21:33 | 5 | 360.94 |
| 08/26/2026 21:33 | 1 | 360.94 |
| 08/26/2026 21:33 | 1 | 360.96 |
| 08/26/2026 21:33 | 25 | 360.99 |
| 08/26/2026 21:33 | 40 | 361.075 |
| 08/26/2026 21:33 | 2 | 361.00 |
| 08/26/2026 21:33 | 2 | 360.99 |
| 08/26/2026 21:33 | 1 | 361.075 |
| 08/26/2026 21:31 | 7 | 360.93 |
| 08/26/2026 21:31 | 15 | 360.93 |
| 08/26/2026 21:31 | 2 | 360.93 |
| 08/26/2026 21:31 | 36 | 360.96 |
| 08/26/2026 21:31 | 15 | 360.96 |
| 08/26/2026 21:31 | 3 | 360.96 |
| 08/26/2026 21:31 | 1 | 360.96 |
| 08/26/2026 21:31 | 11 | 360.98 |
| 08/26/2026 21:31 | 10 | 361.05 |
| 08/26/2026 21:31 | 15 | 361.05 |
| 08/26/2026 21:31 | 15 | 361.05 |
| 08/26/2026 21:31 | 9 | 361.07 |
| 08/26/2026 21:31 | 1 | 361.07 |
| 08/26/2026 21:31 | 20 | 361.155 |
| 08/26/2026 21:31 | 36 | 361.05 |
| 08/26/2026 21:31 | 3 | 361.05 |
| 08/26/2026 21:31 | 33 | 361.05 |
| 08/26/2026 21:31 | 37 | 361.05 |
| 08/26/2026 21:30 | 30 | 361.05 |
| 08/26/2026 21:30 | 6 | 361.09 |
| 08/26/2026 21:30 | 1 | 361.12 |
| 08/26/2026 21:29 | 6 | 361.32 |
| 08/26/2026 21:29 | 3 | 361.28 |
| 08/26/2026 21:29 | 2 | 361.28 |
| 08/26/2026 21:29 | 3 | 361.24 |
| 08/26/2026 21:29 | 1 | 361.24 |
| 08/26/2026 21:29 | 1 | 361.24 |
| 08/26/2026 21:29 | 3 | 361.23 |
| 08/26/2026 21:28 | 3 | 361.22 |
| 08/26/2026 21:28 | 1 | 361.21 |
| 08/26/2026 21:28 | 30 | 361.18 |
| 08/26/2026 21:28 | 3 | 361.17 |
| 08/26/2026 21:28 | 1 | 361.17 |
| 08/26/2026 21:28 | 1 | 361.07 |
| 08/26/2026 21:28 | 1 | 360.98 |
| 08/26/2026 21:28 | 28 | 360.98 |
| 08/26/2026 21:28 | 40 | 360.98 |
| 08/26/2026 21:28 | 5 | 360.98 |
| 08/26/2026 21:27 | 3 | 361.06 |
| 08/26/2026 21:27 | 2 | 361.06 |
| 08/26/2026 21:27 | 1 | 361.06 |
| 08/26/2026 21:27 | 31 | 361.05 |
| 08/26/2026 21:27 | 9 | 361.05 |
| 08/26/2026 21:27 | 1 | 361.05 |
| 08/26/2026 21:27 | 40 | 361.04 |
| 08/26/2026 21:27 | 2 | 361.04 |
| 08/26/2026 21:27 | 22 | 361.04 |
| 08/26/2026 21:27 | 30 | 361.04 |
| 08/26/2026 21:27 | 10 | 361.04 |
| 08/26/2026 21:27 | 2 | 361.00 |
| 08/26/2026 21:27 | 4 | 361.00 |
| 08/26/2026 21:27 | 37 | 360.86 |
| 08/26/2026 21:26 | 1 | 361.00 |
| 08/26/2026 21:26 | 9 | 360.99 |
| 08/26/2026 21:25 | 31 | 360.99 |
| 08/26/2026 21:24 | 40 | 360.87 |
| 08/26/2026 21:23 | 10 | 360.83 |
| 08/26/2026 21:23 | 40 | 360.845 |
| 08/26/2026 21:23 | 34 | 360.88 |
| 08/26/2026 21:23 | 2 | 360.88 |
| 08/26/2026 21:23 | 4 | 360.88 |
| 08/26/2026 21:23 | 40 | 360.88 |
| 08/26/2026 21:22 | 40 | 360.76 |
| 08/26/2026 21:22 | 40 | 360.76 |
| 08/26/2026 21:22 | 80 | 360.84 |
| 08/26/2026 21:22 | 19 | 360.84 |
| 08/26/2026 21:22 | 26 | 360.83 |
| 08/26/2026 21:22 | 12 | 360.82 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:22 | 3 | 360.79 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:22 | 3 | 360.79 |
| 08/26/2026 21:22 | 2 | 360.79 |
| 08/26/2026 21:20 | 40 | 360.68 |
| 08/26/2026 21:20 | 1 | 360.68 |
| 08/26/2026 21:20 | 39 | 360.68 |
| 08/26/2026 21:20 | 40 | 360.69 |
| 08/26/2026 21:20 | 25 | 360.68 |
| 08/26/2026 21:20 | 40 | 360.64 |
| 08/26/2026 21:20 | 1 | 360.64 |
| 08/26/2026 21:20 | 2 | 360.64 |
| 08/26/2026 21:20 | 2 | 360.64 |
| 08/26/2026 21:20 | 1 | 360.64 |
| 08/26/2026 21:20 | 3 | 360.64 |
| 08/26/2026 21:20 | 1 | 360.64 |
| 08/26/2026 21:20 | 3 | 360.64 |
| 08/26/2026 21:20 | 13 | 360.64 |
| 08/26/2026 21:20 | 39 | 360.64 |
| 08/26/2026 21:20 | 1 | 360.64 |
| 08/26/2026 21:20 | 9 | 360.63 |
| 08/26/2026 21:20 | 24 | 360.63 |
| 08/26/2026 21:19 | 31 | 360.42 |
| 08/26/2026 21:19 | 10 | 360.46 |
| 08/26/2026 21:17 | 1 | 360.46 |
| 08/26/2026 21:17 | 10 | 360.46 |
| 08/26/2026 21:17 | 30 | 360.46 |
| 08/26/2026 21:17 | 10 | 360.49 |
| 08/26/2026 21:17 | 40 | 360.565 |
| 08/26/2026 21:17 | 39 | 360.66 |
| 08/26/2026 21:16 | 3 | 360.62 |
| 08/26/2026 21:16 | 35 | 360.62 |
| 08/26/2026 21:16 | 5 | 360.62 |
| 08/26/2026 21:15 | 1 | 360.61 |
| 08/26/2026 21:15 | 40 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 2 | 360.62 |
| 08/26/2026 21:15 | 9 | 360.62 |
| 08/26/2026 21:15 | 18 | 360.62 |
| 08/26/2026 21:15 | 22 | 360.62 |
| 08/26/2026 21:15 | 45 | 360.61 |
| 08/26/2026 21:15 | 21 | 360.61 |
| 08/26/2026 21:15 | 1 | 360.51 |
| 08/26/2026 21:14 | 40 | 360.51 |
| 08/26/2026 21:14 | 1 | 360.51 |
| 08/26/2026 21:12 | 1 | 360.24 |
| 08/26/2026 21:12 | 40 | 360.24 |
| 08/26/2026 21:12 | 40 | 360.25 |
| 08/26/2026 21:12 | 1 | 360.27 |
| 08/26/2026 21:11 | 40 | 360.46 |
| 08/26/2026 21:09 | 40 | 360.16 |
| 08/26/2026 21:09 | 80 | 360.16 |
| 08/26/2026 21:09 | 40 | 360.26 |
| 08/26/2026 21:09 | 4 | 360.26 |
| 08/26/2026 21:09 | 9 | 360.36 |
| 08/26/2026 21:08 | 1 | 360.45 |
| 08/26/2026 21:08 | 24 | 360.43 |
| 08/26/2026 21:08 | 1 | 360.45 |
| 08/26/2026 21:08 | 40 | 360.45 |
| 08/26/2026 21:08 | 1 | 360.46 |
| 08/26/2026 21:08 | 1 | 360.585 |
| 08/26/2026 21:08 | 41 | 360.48 |
| 08/26/2026 21:08 | 1 | 360.57 |
| 08/26/2026 21:08 | 1 | 360.57 |
| 08/26/2026 21:07 | 1 | 360.54 |
| 08/26/2026 21:07 | 1 | 360.55 |
| 08/26/2026 21:07 | 1 | 360.56 |
| 08/26/2026 21:07 | 1 | 360.57 |
| 08/26/2026 21:07 | 1 | 360.57 |
| 08/26/2026 21:07 | 1 | 360.57 |
| 08/26/2026 21:07 | 1 | 360.58 |
| 08/26/2026 21:07 | 1 | 360.59 |
| 08/26/2026 21:07 | 1 | 360.68 |
| 08/26/2026 21:06 | 1 | 360.68 |
| 08/26/2026 21:06 | 1 | 360.71 |
| 08/26/2026 21:06 | 1 | 360.76 |
| 08/26/2026 21:05 | 1 | 360.89 |
| 08/26/2026 21:04 | 1 | 361.06 |
| 08/26/2026 21:04 | 18 | 360.92 |
| 08/26/2026 21:00 | 45 | 360.93 |
| 08/26/2026 21:00 | 2 | 360.94 |
| 08/26/2026 21:00 | 1 | 360.94 |
| 08/26/2026 21:00 | 3 | 360.94 |
| 08/26/2026 21:00 | 23 | 360.94 |
| 08/26/2026 21:00 | 39 | 360.94 |
| 08/26/2026 21:00 | 1 | 360.94 |
| 08/26/2026 21:00 | 2 | 360.88 |
| 08/26/2026 20:59 | 3 | 360.78 |
| 08/26/2026 20:59 | 1 | 360.74 |
| 08/26/2026 20:57 | 15 | 360.38 |
| 08/26/2026 20:57 | 40 | 360.38 |
| 08/26/2026 20:57 | 40 | 360.41 |
| 08/26/2026 20:57 | 1 | 360.48 |
| 08/26/2026 20:57 | 1 | 360.48 |
| 08/26/2026 20:57 | 5 | 360.47 |
| 08/26/2026 20:54 | 2 | 360.72 |
| 08/26/2026 20:54 | 9 | 360.72 |
| 08/26/2026 20:54 | 1 | 360.72 |
| 08/26/2026 20:54 | 20 | 360.67 |
| 08/26/2026 20:54 | 3 | 360.64 |
| 08/26/2026 20:54 | 27 | 360.56 |
| 08/26/2026 20:54 | 13 | 360.56 |
| 08/26/2026 20:54 | 5 | 360.53 |
| 08/26/2026 20:54 | 33 | 360.25 |
| 08/26/2026 20:54 | 40 | 360.36 |
| 08/26/2026 20:53 | 80 | 360.59 |
| 08/26/2026 20:53 | 1 | 360.50 |
| 08/26/2026 20:53 | 18 | 360.49 |
| 08/26/2026 20:53 | 40 | 360.47 |
| 08/26/2026 20:53 | 40 | 360.47 |
| 08/26/2026 20:53 | 40 | 360.47 |
| 08/26/2026 20:53 | 40 | 360.46 |
| 08/26/2026 20:53 | 2 | 360.46 |
| 08/26/2026 20:53 | 40 | 360.46 |
| 08/26/2026 20:53 | 1 | 360.33 |
| 08/26/2026 20:53 | 2 | 360.33 |
| 08/26/2026 20:53 | 2 | 360.33 |
| 08/26/2026 20:53 | 1 | 360.33 |
| 08/26/2026 20:53 | 2 | 360.33 |
| 08/26/2026 20:53 | 40 | 360.33 |
| 08/26/2026 20:52 | 1 | 360.32 |
| 08/26/2026 20:52 | 57 | 360.31 |
| 08/26/2026 20:52 | 43 | 360.31 |
| 08/26/2026 20:52 | 1 | 360.32 |
| 08/26/2026 20:52 | 2 | 360.32 |
| 08/26/2026 20:52 | 40 | 360.32 |
| 08/26/2026 20:52 | 1 | 360.31 |
| 08/26/2026 20:52 | 44 | 360.31 |
| 08/26/2026 20:52 | 44 | 360.31 |
| 08/26/2026 20:52 | 3 | 360.27 |
| 08/26/2026 20:52 | 1 | 360.27 |
| 08/26/2026 20:52 | 7 | 360.27 |
| 08/26/2026 20:52 | 1 | 360.27 |
| 08/26/2026 20:52 | 3 | 360.20 |
| 08/26/2026 20:51 | 1 | 360.20 |
| 08/26/2026 20:51 | 1 | 360.20 |
| 08/26/2026 20:51 | 40 | 360.14 |
| 08/26/2026 20:51 | 2 | 360.18 |
| 08/26/2026 20:51 | 1 | 360.17 |
| 08/26/2026 20:51 | 1 | 360.14 |
| 08/26/2026 20:51 | 3 | 360.14 |
| 08/26/2026 20:51 | 5 | 360.14 |
| 08/26/2026 20:51 | 2 | 360.13 |
| 08/26/2026 20:51 | 1 | 360.13 |
| 08/26/2026 20:51 | 1 | 360.13 |
| 08/26/2026 20:51 | 1 | 360.13 |
| 08/26/2026 20:51 | 2 | 360.13 |
| 08/26/2026 20:51 | 40 | 360.13 |
| 08/26/2026 20:51 | 4 | 360.13 |
| 08/26/2026 20:49 | 16 | 360.12 |
| 08/26/2026 20:49 | 18 | 360.11 |
| 08/26/2026 20:49 | 15 | 360.10 |
| 08/26/2026 20:49 | 40 | 360.05 |
| 08/26/2026 20:49 | 1 | 360.10 |
| 08/26/2026 20:49 | 1 | 360.09 |
| 08/26/2026 20:49 | 2 | 360.04 |
| 08/26/2026 20:49 | 1 | 360.04 |
| 08/26/2026 20:49 | 40 | 360.04 |
| 08/26/2026 20:49 | 43 | 360.03 |
| 08/26/2026 20:49 | 40 | 360.03 |
| 08/26/2026 20:49 | 3 | 360.02 |
| 08/26/2026 20:49 | 44 | 360.00 |
| 08/26/2026 20:49 | 2 | 360.01 |
| 08/26/2026 20:49 | 43 | 360.01 |
| 08/26/2026 20:49 | 5 | 360.01 |
| 08/26/2026 20:49 | 40 | 360.01 |
| 08/26/2026 20:49 | 45 | 360.00 |
| 08/26/2026 20:49 | 1 | 359.88 |
| 08/26/2026 20:48 | 1 | 359.85 |
| 08/26/2026 20:47 | 10 | 359.62 |
| 08/26/2026 20:47 | 30 | 359.62 |
| 08/26/2026 20:47 | 10 | 359.63 |
| 08/26/2026 20:47 | 11 | 359.72 |
| 08/26/2026 20:47 | 40 | 359.76 |
| 08/26/2026 20:47 | 38 | 359.75 |
| 08/26/2026 20:44 | 2 | 360.00 |
| 08/26/2026 20:42 | 1 | 360.02 |
| 08/26/2026 20:42 | 4 | 360.02 |
| 08/26/2026 20:41 | 1 | 360.08 |
| 08/26/2026 20:40 | 1 | 360.10 |
| 08/26/2026 20:38 | 10 | 360.00 |
| 08/26/2026 20:38 | 35 | 360.00 |
| 08/26/2026 20:38 | 9 | 359.93 |
| 08/26/2026 20:36 | 1 | 359.73 |
| 08/26/2026 20:36 | 1 | 359.82 |
| 08/26/2026 20:36 | 4 | 359.83 |
| 08/26/2026 20:36 | 1 | 359.87 |
| 08/26/2026 20:35 | 6 | 359.91 |
| 08/26/2026 20:35 | 2 | 360.05 |
| 08/26/2026 20:35 | 1 | 360.22 |
| 08/26/2026 20:35 | 2 | 360.06 |
| 08/26/2026 20:35 | 2 | 360.07 |
| 08/26/2026 20:34 | 4 | 360.38 |
| 08/26/2026 20:34 | 1 | 360.37 |
| 08/26/2026 20:32 | 25 | 360.05 |
| 08/26/2026 20:32 | 10 | 360.08 |
| 08/26/2026 20:32 | 10 | 360.09 |
| 08/26/2026 20:32 | 50 | 360.08 |
| 08/26/2026 20:31 | 40 | 360.08 |
| 08/26/2026 20:30 | 22 | 360.35 |
| 08/26/2026 20:30 | 5 | 360.35 |
| 08/26/2026 20:29 | 50 | 360.02 |
| 08/26/2026 20:29 | 5 | 360.34 |
| 08/26/2026 20:29 | 1 | 360.23 |
| 08/26/2026 20:28 | 1 | 360.22 |
| 08/26/2026 20:28 | 1 | 360.20 |
| 08/26/2026 20:27 | 17 | 359.74 |
| 08/26/2026 20:27 | 15 | 359.74 |
| 08/26/2026 20:25 | 1 | 360.15 |
| 08/26/2026 20:25 | 3 | 360.12 |
| 08/26/2026 20:24 | 2 | 360.01 |
| 08/26/2026 20:23 | 10 | 360.11 |
| 08/26/2026 20:23 | 1 | 360.11 |
| 08/26/2026 20:23 | 26 | 360.11 |
| 08/26/2026 20:23 | 14 | 360.11 |
| 08/26/2026 20:23 | 37 | 360.12 |
| 08/26/2026 20:23 | 8 | 360.12 |
| 08/26/2026 20:23 | 43 | 360.12 |
| 08/26/2026 20:23 | 51 | 360.12 |
| 08/26/2026 20:23 | 6 | 360.12 |
| 08/26/2026 20:23 | 45 | 360.12 |
| 08/26/2026 20:22 | 31 | 360.13 |
| 08/26/2026 20:22 | 30 | 360.16 |
| 08/26/2026 20:21 | 9 | 360.37 |
| 08/26/2026 20:20 | 1 | 360.31 |
| 08/26/2026 20:19 | 40 | 360.24 |
| 08/26/2026 20:19 | 20 | 360.10 |
| 08/26/2026 20:19 | 40 | 360.10 |
| 08/26/2026 20:19 | 28 | 360.35 |
| 08/26/2026 20:19 | 40 | 360.35 |
| 08/26/2026 20:19 | 13 | 360.44 |
| 08/26/2026 20:19 | 27 | 360.44 |
| 08/26/2026 20:19 | 1 | 360.37 |
| 08/26/2026 20:19 | 1 | 360.22 |
| 08/26/2026 20:19 | 3 | 360.19 |
| 08/26/2026 20:19 | 1 | 360.19 |
| 08/26/2026 20:19 | 1 | 360.19 |
| 08/26/2026 20:19 | 1 | 360.14 |
| 08/26/2026 20:19 | 1 | 360.14 |
| 08/26/2026 20:19 | 40 | 360.14 |
| 08/26/2026 20:19 | 40 | 359.89 |
| 08/26/2026 20:19 | 42 | 360.04 |
| 08/26/2026 20:18 | 40 | 360.12 |
| 08/26/2026 20:18 | 40 | 360.07 |
| 08/26/2026 20:18 | 6 | 360.05 |
| 08/26/2026 20:18 | 40 | 360.02 |
| 08/26/2026 20:18 | 1 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 1 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 1 | 360.01 |
| 08/26/2026 20:18 | 1 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 2 | 360.01 |
| 08/26/2026 20:18 | 14 | 360.01 |
| 08/26/2026 20:18 | 26 | 360.01 |
| 08/26/2026 20:17 | 1 | 359.62 |
| 08/26/2026 20:17 | 5 | 359.67 |
| 08/26/2026 20:17 | 5 | 359.67 |
| 08/26/2026 20:17 | 5 | 359.70 |
| 08/26/2026 20:17 | 40 | 359.72 |
| 08/26/2026 20:16 | 40 | 359.865 |
| 08/26/2026 20:15 | 8 | 359.96 |
| 08/26/2026 20:15 | 25 | 359.96 |
| 08/26/2026 20:15 | 29 | 359.92 |
| 08/26/2026 20:15 | 7 | 359.96 |
| 08/26/2026 20:15 | 2 | 359.96 |
| 08/26/2026 20:15 | 5 | 359.96 |
| 08/26/2026 20:15 | 20 | 359.87 |
| 08/26/2026 20:15 | 6 | 359.87 |
| 08/26/2026 20:15 | 40 | 359.85 |
| 08/26/2026 20:15 | 40 | 359.85 |
| 08/26/2026 20:15 | 1 | 359.84 |
| 08/26/2026 20:15 | 2 | 359.84 |
| 08/26/2026 20:15 | 1 | 359.84 |
| 08/26/2026 20:15 | 29 | 359.84 |
| 08/26/2026 20:15 | 1 | 359.84 |
| 08/26/2026 20:15 | 2 | 359.84 |
| 08/26/2026 20:15 | 1 | 359.84 |
| 08/26/2026 20:15 | 2 | 359.84 |
| 08/26/2026 20:15 | 11 | 359.84 |
| 08/26/2026 20:12 | 11 | 359.74 |
| 08/26/2026 20:12 | 29 | 359.74 |
| 08/26/2026 20:12 | 1 | 359.73 |
| 08/26/2026 20:12 | 25 | 359.73 |
| 08/26/2026 20:12 | 36 | 359.73 |
| 08/26/2026 20:12 | 3 | 359.73 |
| 08/26/2026 20:12 | 1 | 359.73 |
| 08/26/2026 20:09 | 8 | 359.63 |
| 08/26/2026 20:08 | 40 | 359.45 |
| 08/26/2026 20:08 | 25 | 359.45 |
| 08/26/2026 20:08 | 10 | 359.50 |
| 08/26/2026 20:07 | 5 | 359.48 |
| 08/26/2026 20:07 | 5 | 359.43 |
| 08/26/2026 20:07 | 35 | 359.43 |
| 08/26/2026 20:07 | 5 | 359.52 |
| 08/26/2026 20:07 | 20 | 359.44 |
| 08/26/2026 20:07 | 20 | 359.51 |
| 08/26/2026 20:07 | 40 | 359.51 |
| 08/26/2026 20:07 | 8 | 359.79 |
| 08/26/2026 20:06 | 4 | 359.46 |
| 08/26/2026 20:04 | 4 | 359.81 |
| 08/26/2026 20:04 | 1 | 359.81 |
| 08/26/2026 20:03 | 4 | 359.48 |
| 08/26/2026 20:03 | 4 | 359.46 |
| 08/26/2026 20:03 | 4 | 359.48 |
| 08/26/2026 20:01 | 3 | 359.82 |
| 08/26/2026 19:59 | 3 | 360.00 |
| 08/26/2026 19:58 | 11 | 360.00 |
| 08/26/2026 19:58 | 29 | 360.00 |
| 08/26/2026 19:58 | 2 | 359.97 |
| 08/26/2026 19:58 | 1 | 359.92 |
| 08/26/2026 19:58 | 2 | 359.92 |
| 08/26/2026 19:58 | 26 | 359.92 |
| 08/26/2026 19:58 | 16 | 359.92 |
| 08/26/2026 19:58 | 24 | 359.92 |
| 08/26/2026 19:58 | 45 | 359.91 |
| 08/26/2026 19:58 | 6 | 359.42 |
| 08/26/2026 19:58 | 1 | 359.45 |
| 08/26/2026 19:57 | 10 | 359.60 |
| 08/26/2026 19:56 | 5 | 359.88 |
| 08/26/2026 19:54 | 5 | 359.85 |
| 08/26/2026 19:54 | 19 | 359.52 |
| 08/26/2026 19:54 | 30 | 359.52 |
| 08/26/2026 19:54 | 2 | 359.57 |
| 08/26/2026 19:52 | 8 | 359.76 |
| 08/26/2026 19:52 | 10 | 359.72 |
| 08/26/2026 19:52 | 30 | 359.72 |
| 08/26/2026 19:52 | 10 | 359.61 |
| 08/26/2026 19:52 | 30 | 359.61 |
| 08/26/2026 19:52 | 8 | 359.72 |
| 08/26/2026 19:52 | 6 | 359.73 |
| 08/26/2026 19:52 | 12 | 359.95 |
| 08/26/2026 19:52 | 1 | 359.87 |
| 08/26/2026 19:49 | 19 | 359.92 |
| 08/26/2026 19:49 | 20 | 359.865 |
| 08/26/2026 19:49 | 1 | 359.83 |
| 08/26/2026 19:49 | 40 | 359.80 |
| 08/26/2026 19:49 | 1 | 359.79 |
| 08/26/2026 19:49 | 2 | 359.79 |
| 08/26/2026 19:49 | 35 | 359.79 |
| 08/26/2026 19:49 | 5 | 359.79 |
| 08/26/2026 19:49 | 1 | 359.77 |
| 08/26/2026 19:48 | 40 | 359.71 |
| 08/26/2026 19:48 | 1 | 359.61 |
| 08/26/2026 19:48 | 1 | 359.60 |
| 08/26/2026 19:48 | 1 | 359.59 |
| 08/26/2026 19:48 | 1 | 359.59 |
| 08/26/2026 19:48 | 7 | 359.56 |
| 08/26/2026 19:48 | 36 | 359.52 |
| 08/26/2026 19:48 | 4 | 359.52 |
| 08/26/2026 19:48 | 19 | 359.50 |
| 08/26/2026 19:48 | 1 | 359.50 |
| 08/26/2026 19:48 | 19 | 359.50 |
| 08/26/2026 19:48 | 20 | 359.48 |
| 08/26/2026 19:48 | 40 | 359.45 |
| 08/26/2026 19:48 | 13 | 359.42 |
| 08/26/2026 19:48 | 40 | 359.42 |
| 08/26/2026 19:48 | 3 | 359.42 |
| 08/26/2026 19:48 | 37 | 359.42 |
| 08/26/2026 19:48 | 16 | 359.41 |
| 08/26/2026 19:48 | 40 | 359.38 |
| 08/26/2026 19:46 | 40 | 359.195 |
| 08/26/2026 19:45 | 4 | 359.35 |
| 08/26/2026 19:45 | 35 | 359.39 |
| 08/26/2026 19:45 | 1 | 359.39 |
| 08/26/2026 19:45 | 1 | 359.40 |
| 08/26/2026 19:44 | 18 | 359.40 |
| 08/26/2026 19:44 | 1 | 359.38 |
| 08/26/2026 19:44 | 40 | 359.29 |
| 08/26/2026 19:44 | 26 | 359.27 |
| 08/26/2026 19:44 | 2 | 359.27 |
| 08/26/2026 19:44 | 1 | 359.27 |
| 08/26/2026 19:44 | 16 | 359.27 |
| 08/26/2026 19:44 | 12 | 359.27 |
| 08/26/2026 19:44 | 40 | 359.27 |
| 08/26/2026 19:44 | 18 | 359.25 |
| 08/26/2026 19:44 | 1 | 359.24 |
| 08/26/2026 19:44 | 2 | 359.22 |
| 08/26/2026 19:44 | 4 | 359.22 |
| 08/26/2026 19:43 | 1 | 358.99 |
| 08/26/2026 19:41 | 20 | 359.15 |
| 08/26/2026 19:41 | 40 | 358.99 |
| 08/26/2026 19:41 | 40 | 358.99 |
| 08/26/2026 19:38 | 1 | 359.21 |
| 08/26/2026 19:38 | 6 | 359.21 |
| 08/26/2026 19:36 | 2 | 359.20 |
| 08/26/2026 19:33 | 14 | 358.82 |
| 08/26/2026 19:33 | 10 | 358.97 |
| 08/26/2026 19:33 | 12 | 359.15 |
| 08/26/2026 19:33 | 40 | 359.20 |
| 08/26/2026 19:33 | 40 | 359.23 |
| 08/26/2026 19:33 | 40 | 359.21 |
| 08/26/2026 19:33 | 40 | 359.22 |
| 08/26/2026 19:31 | 40 | 359.25 |
| 08/26/2026 19:31 | 40 | 359.18 |
| 08/26/2026 19:31 | 40 | 359.21 |
| 08/26/2026 19:30 | 40 | 359.31 |
| 08/26/2026 19:30 | 40 | 359.31 |
| 08/26/2026 19:29 | 3 | 359.15 |
| 08/26/2026 19:29 | 9 | 359.16 |
| 08/26/2026 19:29 | 40 | 359.16 |
| 08/26/2026 19:29 | 40 | 359.17 |
| 08/26/2026 19:29 | 40 | 359.17 |
| 08/26/2026 19:29 | 40 | 359.17 |
| 08/26/2026 19:29 | 40 | 359.22 |
| 08/26/2026 19:28 | 40 | 359.30 |
| 08/26/2026 19:26 | 10 | 359.53 |
| 08/26/2026 19:25 | 40 | 359.55 |
| 08/26/2026 19:24 | 1 | 359.35 |
| 08/26/2026 19:24 | 1 | 359.28 |
| 08/26/2026 19:24 | 40 | 359.20 |
| 08/26/2026 19:24 | 40 | 359.20 |
| 08/26/2026 19:24 | 1 | 359.10 |
| 08/26/2026 19:24 | 2 | 359.09 |
| 08/26/2026 19:24 | 1 | 359.09 |
| 08/26/2026 19:24 | 1 | 359.09 |
| 08/26/2026 19:24 | 2 | 359.09 |
| 08/26/2026 19:24 | 1 | 359.09 |
| 08/26/2026 19:24 | 2 | 359.09 |
| 08/26/2026 19:24 | 80 | 359.09 |
| 08/26/2026 19:23 | 26 | 358.99 |
| 08/26/2026 19:23 | 2 | 358.98 |
| 08/26/2026 19:23 | 1 | 358.87 |
| 08/26/2026 19:23 | 1 | 358.87 |
| 08/26/2026 19:22 | 40 | 358.79 |
| 08/26/2026 19:22 | 1 | 358.78 |
| 08/26/2026 19:22 | 40 | 358.78 |
| 08/26/2026 19:22 | 14 | 358.76 |
| 08/26/2026 19:22 | 29 | 358.69 |
| 08/26/2026 19:22 | 11 | 358.69 |
| 08/26/2026 19:22 | 29 | 358.68 |
| 08/26/2026 19:22 | 11 | 358.68 |
| 08/26/2026 19:22 | 11 | 358.68 |
| 08/26/2026 19:22 | 11 | 358.68 |
| 08/26/2026 19:22 | 18 | 358.68 |
| 08/26/2026 19:22 | 1 | 358.68 |
| 08/26/2026 19:22 | 4 | 358.68 |
| 08/26/2026 19:22 | 6 | 358.68 |
| 08/26/2026 19:22 | 2 | 358.61 |
| 08/26/2026 19:22 | 1 | 358.61 |
| 08/26/2026 19:22 | 23 | 358.61 |
| 08/26/2026 19:22 | 160 | 358.61 |
| 08/26/2026 19:22 | 1 | 358.60 |
| 08/26/2026 19:19 | 36 | 358.36 |
| 08/26/2026 19:16 | 1 | 358.40 |
| 08/26/2026 19:16 | 3 | 358.23 |
| 08/26/2026 19:16 | 17 | 358.23 |
| 08/26/2026 19:16 | 20 | 358.24 |
| 08/26/2026 19:16 | 20 | 358.32 |
| 08/26/2026 19:14 | 2 | 358.34 |
| 08/26/2026 19:14 | 40 | 358.34 |
| 08/26/2026 19:14 | 3 | 358.34 |
| 08/26/2026 19:13 | 3 | 358.30 |
| 08/26/2026 19:13 | 17 | 358.32 |
| 08/26/2026 19:13 | 17 | 358.30 |
| 08/26/2026 19:12 | 23 | 358.28 |
| 08/26/2026 19:12 | 1 | 358.33 |
| 08/26/2026 19:12 | 1 | 358.39 |
| 08/26/2026 19:11 | 1 | 358.41 |
| 08/26/2026 19:10 | 1 | 358.34 |
| 08/26/2026 19:10 | 2 | 358.50 |
| 08/26/2026 19:10 | 30 | 358.51 |
| 08/26/2026 19:09 | 1 | 358.72 |
| 08/26/2026 19:09 | 36 | 358.44 |
| 08/26/2026 19:08 | 1 | 358.71 |
| 08/26/2026 19:03 | 2 | 358.90 |
| 08/26/2026 19:03 | 1 | 358.92 |
| 08/26/2026 19:02 | 10 | 359.00 |
| 08/26/2026 19:02 | 3 | 359.15 |
| 08/26/2026 19:02 | 1 | 359.15 |
| 08/26/2026 19:02 | 1 | 359.15 |
| 08/26/2026 19:02 | 5 | 359.13 |
| 08/26/2026 19:02 | 1 | 359.09 |
| 08/26/2026 19:02 | 34 | 359.06 |
| 08/26/2026 19:02 | 6 | 359.06 |
| 08/26/2026 19:02 | 2 | 359.05 |
| 08/26/2026 19:02 | 1 | 359.00 |
| 08/26/2026 19:01 | 10 | 358.91 |
| 08/26/2026 19:01 | 10 | 358.91 |
| 08/26/2026 19:01 | 1 | 358.89 |
| 08/26/2026 19:01 | 7 | 358.88 |
| 08/26/2026 19:01 | 40 | 358.88 |
| 08/26/2026 19:01 | 11 | 358.61 |
| 08/26/2026 19:01 | 19 | 358.90 |
| 08/26/2026 19:00 | 7 | 358.98 |
| 08/26/2026 19:00 | 1 | 358.99 |
| 08/26/2026 19:00 | 1 | 359.09 |
| 08/26/2026 19:00 | 1 | 359.09 |
| 08/26/2026 19:00 | 1 | 359.09 |
| 08/26/2026 19:00 | 4 | 359.09 |
| 08/26/2026 19:00 | 35 | 359.09 |
| 08/26/2026 19:00 | 7 | 359.08 |
| 08/26/2026 19:00 | 38 | 359.08 |
| 08/26/2026 19:00 | 42 | 359.06 |
| 08/26/2026 19:00 | 42 | 359.06 |
| 08/26/2026 19:00 | 42 | 359.05 |
| 08/26/2026 18:59 | 2 | 359.08 |
| 08/26/2026 18:59 | 1 | 358.92 |
| 08/26/2026 18:59 | 1 | 358.92 |
| 08/26/2026 18:59 | 14 | 358.92 |
| 08/26/2026 18:59 | 40 | 358.92 |
| 08/26/2026 18:57 | 5 | 358.78 |
| 08/26/2026 18:57 | 13 | 358.67 |
| 08/26/2026 18:56 | 2 | 358.85 |
| 08/26/2026 18:56 | 4 | 358.85 |
| 08/26/2026 18:56 | 6 | 358.85 |
| 08/26/2026 18:54 | 40 | 358.575 |
| 08/26/2026 18:54 | 2 | 358.45 |
| 08/26/2026 18:54 | 3 | 358.575 |
| 08/26/2026 18:47 | 1 | 358.50 |
| 08/26/2026 18:47 | 40 | 358.50 |
| 08/26/2026 18:47 | 39 | 358.51 |
| 08/26/2026 18:47 | 1 | 358.51 |
| 08/26/2026 18:47 | 37 | 358.58 |
| 08/26/2026 18:47 | 1 | 358.65 |
| 08/26/2026 18:47 | 4 | 358.67 |
| 08/26/2026 18:47 | 10 | 358.805 |
| 08/26/2026 18:47 | 1 | 358.805 |
| 08/26/2026 18:47 | 1 | 358.85 |
| 08/26/2026 18:47 | 1 | 358.85 |
| 08/26/2026 18:47 | 1 | 358.85 |
| 08/26/2026 18:47 | 1 | 358.86 |
| 08/26/2026 18:45 | 1 | 359.15 |
| 08/26/2026 18:44 | 25 | 359.15 |
| 08/26/2026 18:44 | 1 | 359.15 |
| 08/26/2026 18:43 | 5 | 359.19 |
| 08/26/2026 18:43 | 7 | 359.00 |
| 08/26/2026 18:43 | 25 | 359.23 |
| 08/26/2026 18:43 | 17 | 359.22 |
| 08/26/2026 18:43 | 5 | 359.21 |
| 08/26/2026 18:43 | 13 | 359.18 |
| 08/26/2026 18:43 | 12 | 359.18 |
| 08/26/2026 18:43 | 13 | 359.17 |
| 08/26/2026 18:43 | 25 | 359.17 |
| 08/26/2026 18:43 | 42 | 359.17 |
| 08/26/2026 18:43 | 1 | 359.15 |
| 08/26/2026 18:43 | 10 | 359.15 |
| 08/26/2026 18:43 | 40 | 359.15 |
| 08/26/2026 18:41 | 3 | 358.79 |
| 08/26/2026 18:36 | 2 | 358.95 |
| 08/26/2026 18:35 | 1 | 359.01 |
| 08/26/2026 18:34 | 40 | 358.91 |
| 08/26/2026 18:33 | 1 | 359.12 |
| 08/26/2026 18:33 | 1 | 359.12 |
| 08/26/2026 18:33 | 2 | 359.11 |
| 08/26/2026 18:33 | 1 | 359.05 |
| 08/26/2026 18:33 | 9 | 359.05 |
| 08/26/2026 18:33 | 40 | 359.05 |
| 08/26/2026 18:33 | 15 | 359.04 |
| 08/26/2026 18:33 | 2 | 359.01 |
| 08/26/2026 18:33 | 1 | 359.00 |
| 08/26/2026 18:33 | 13 | 359.00 |
| 08/26/2026 18:32 | 1 | 358.97 |
| 08/26/2026 18:32 | 1 | 358.96 |
| 08/26/2026 18:32 | 1 | 358.93 |
| 08/26/2026 18:32 | 40 | 358.775 |
| 08/26/2026 18:31 | 1 | 358.53 |
| 08/26/2026 18:31 | 10 | 358.57 |
| 08/26/2026 18:31 | 40 | 358.65 |
| 08/26/2026 18:31 | 1 | 358.65 |
| 08/26/2026 18:31 | 25 | 358.82 |
| 08/26/2026 18:31 | 1 | 358.82 |
| 08/26/2026 18:30 | 1 | 358.78 |
| 08/26/2026 18:30 | 39 | 358.78 |
| 08/26/2026 18:30 | 1 | 358.77 |
| 08/26/2026 18:30 | 1 | 358.77 |
| 08/26/2026 18:30 | 2 | 358.77 |
| 08/26/2026 18:30 | 6 | 358.77 |
| 08/26/2026 18:30 | 24 | 358.77 |
| 08/26/2026 18:30 | 16 | 358.77 |
| 08/26/2026 18:30 | 10 | 358.65 |
| 08/26/2026 18:30 | 10 | 358.63 |
| 08/26/2026 18:28 | 10 | 358.49 |
| 08/26/2026 18:28 | 5 | 358.47 |
| 08/26/2026 18:28 | 11 | 358.47 |
| 08/26/2026 18:28 | 4 | 358.47 |
| 08/26/2026 18:28 | 20 | 358.47 |
| 08/26/2026 18:28 | 5 | 358.45 |
| 08/26/2026 18:28 | 5 | 358.45 |
| 08/26/2026 18:28 | 1 | 358.43 |
| 08/26/2026 18:28 | 7 | 358.42 |
| 08/26/2026 18:28 | 1 | 358.23 |
| 08/26/2026 18:28 | 3 | 358.23 |
| 08/26/2026 18:27 | 1 | 358.22 |
| 08/26/2026 18:27 | 2 | 358.22 |
| 08/26/2026 18:27 | 26 | 358.22 |
| 08/26/2026 18:27 | 120 | 358.22 |
| 08/26/2026 18:25 | 40 | 357.80 |
| 08/26/2026 18:25 | 10 | 357.82 |
| 08/26/2026 18:25 | 30 | 357.86 |
| 08/26/2026 18:24 | 1 | 358.12 |
| 08/26/2026 18:24 | 8 | 358.15 |
| 08/26/2026 18:24 | 20 | 358.15 |
| 08/26/2026 18:24 | 1 | 358.11 |
| 08/26/2026 18:23 | 1 | 358.10 |
| 08/26/2026 18:22 | 1 | 358.03 |
| 08/26/2026 18:22 | 1 | 357.86 |
| 08/26/2026 18:22 | 1 | 357.99 |
| 08/26/2026 18:22 | 1 | 357.99 |
| 08/26/2026 18:21 | 5 | 358.16 |
| 08/26/2026 18:21 | 8 | 358.16 |
| 08/26/2026 18:20 | 40 | 358.31 |
| 08/26/2026 18:20 | 6 | 358.31 |
| 08/26/2026 18:20 | 39 | 358.31 |
| 08/26/2026 18:20 | 45 | 358.32 |
| 08/26/2026 18:20 | 1 | 358.31 |
| 08/26/2026 18:20 | 45 | 358.32 |
| 08/26/2026 18:19 | 1 | 358.54 |
| 08/26/2026 18:19 | 1 | 358.54 |
| 08/26/2026 18:19 | 40 | 358.54 |
| 08/26/2026 18:19 | 50 | 358.53 |
| 08/26/2026 18:19 | 2 | 358.54 |
| 08/26/2026 18:19 | 4 | 358.54 |
| 08/26/2026 18:19 | 40 | 358.54 |
| 08/26/2026 18:19 | 46 | 358.53 |
| 08/26/2026 18:19 | 46 | 358.53 |
| 08/26/2026 18:19 | 1 | 358.325 |
| 08/26/2026 18:18 | 1 | 358.43 |
| 08/26/2026 18:17 | 1 | 358.56 |
| 08/26/2026 18:17 | 1 | 358.56 |
| 08/26/2026 18:17 | 9 | 358.55 |
| 08/26/2026 18:16 | 9 | 358.53 |
| 08/26/2026 18:16 | 9 | 358.52 |
| 08/26/2026 18:16 | 40 | 358.47 |
| 08/26/2026 18:16 | 1 | 358.36 |
| 08/26/2026 18:16 | 40 | 358.36 |
| 08/26/2026 18:16 | 16 | 358.12 |
| 08/26/2026 18:16 | 16 | 358.08 |
| 08/26/2026 18:16 | 100 | 357.985 |
| 08/26/2026 18:15 | 11 | 358.23 |
| 08/26/2026 18:13 | 1 | 358.03 |
| 08/26/2026 18:13 | 40 | 358.04 |
| 08/26/2026 18:13 | 80 | 358.06 |
| 08/26/2026 18:13 | 40 | 358.10 |
| 08/26/2026 18:13 | 10 | 358.14 |
| 08/26/2026 18:13 | 16 | 358.20 |
| 08/26/2026 18:13 | 29 | 358.20 |
| 08/26/2026 18:13 | 11 | 358.20 |
| 08/26/2026 18:13 | 45 | 358.21 |
| 08/26/2026 18:12 | 10 | 358.76 |
| 08/26/2026 18:12 | 5 | 358.71 |
| 08/26/2026 18:12 | 5 | 358.71 |
| 08/26/2026 18:12 | 8 | 358.59 |
| 08/26/2026 18:12 | 10 | 358.48 |
| 08/26/2026 18:12 | 10 | 358.41 |
| 08/26/2026 18:12 | 8 | 358.34 |
| 08/26/2026 18:12 | 2 | 358.34 |
| 08/26/2026 18:12 | 6 | 358.30 |
| 08/26/2026 18:11 | 1 | 358.28 |
| 08/26/2026 18:11 | 1 | 358.28 |
| 08/26/2026 18:11 | 2 | 358.15 |
| 08/26/2026 18:11 | 6 | 357.92 |
| 08/26/2026 18:09 | 30 | 357.49 |
| 08/26/2026 18:09 | 10 | 357.52 |
| 08/26/2026 18:09 | 10 | 357.49 |
| 08/26/2026 18:09 | 30 | 357.52 |
| 08/26/2026 18:09 | 40 | 357.52 |
| 08/26/2026 18:09 | 40 | 357.56 |
| 08/26/2026 18:09 | 40 | 357.57 |
| 08/26/2026 18:09 | 35 | 357.53 |
| 08/26/2026 18:09 | 40 | 357.62 |
| 08/26/2026 18:09 | 15 | 357.69 |
| 08/26/2026 18:09 | 80 | 357.88 |
| 08/26/2026 18:09 | 55 | 357.92 |
| 08/26/2026 18:09 | 12 | 358.165 |
| 08/26/2026 18:09 | 42 | 358.22 |
| 08/26/2026 18:09 | 36 | 358.27 |
| 08/26/2026 18:09 | 4 | 358.27 |
| 08/26/2026 18:09 | 3 | 358.26 |
| 08/26/2026 18:09 | 77 | 358.26 |
| 08/26/2026 18:09 | 3 | 358.25 |
| 08/26/2026 18:09 | 13 | 358.25 |
| 08/26/2026 18:09 | 26 | 358.26 |
| 08/26/2026 18:09 | 1 | 358.14 |
| 08/26/2026 18:09 | 40 | 358.11 |
| 08/26/2026 18:09 | 10 | 358.00 |
| 08/26/2026 18:09 | 1 | 357.95 |
| 08/26/2026 18:09 | 2 | 357.95 |
| 08/26/2026 18:09 | 7 | 357.83 |
| 08/26/2026 18:09 | 1 | 357.95 |
| 08/26/2026 18:09 | 5 | 357.95 |
| 08/26/2026 18:09 | 20 | 357.94 |
| 08/26/2026 18:09 | 1 | 357.94 |
| 08/26/2026 18:09 | 28 | 357.86 |
| 08/26/2026 18:09 | 16 | 357.86 |
| 08/26/2026 18:09 | 44 | 357.79 |
| 08/26/2026 18:08 | 2 | 357.60 |
| 08/26/2026 18:07 | 5 | 357.75 |
| 08/26/2026 18:07 | 8 | 357.78 |
| 08/26/2026 18:06 | 7 | 357.86 |
| 08/26/2026 18:06 | 14 | 357.86 |
| 08/26/2026 18:06 | 40 | 357.78 |
| 08/26/2026 18:06 | 40 | 357.78 |
| 08/26/2026 18:06 | 1 | 357.95 |
| 08/26/2026 18:06 | 5 | 358.00 |
| 08/26/2026 18:06 | 1 | 358.03 |
| 08/26/2026 18:06 | 39 | 358.08 |
| 08/26/2026 18:06 | 1 | 358.11 |
| 08/26/2026 18:06 | 1 | 358.36 |
| 08/26/2026 18:06 | 17 | 358.14 |
| 08/26/2026 18:06 | 16 | 358.27 |
| 08/26/2026 18:05 | 9 | 358.36 |
| 08/26/2026 18:04 | 5 | 358.37 |
| 08/26/2026 18:04 | 9 | 358.34 |
| 08/26/2026 18:04 | 1 | 358.40 |
| 08/26/2026 18:04 | 1 | 358.52 |
| 08/26/2026 18:02 | 25 | 359.03 |
| 08/26/2026 18:02 | 70 | 359.04 |
| 08/26/2026 18:02 | 10 | 359.04 |
| 08/26/2026 18:02 | 40 | 359.05 |
| 08/26/2026 18:02 | 1 | 359.05 |
| 08/26/2026 18:02 | 2 | 359.05 |
| 08/26/2026 18:02 | 1 | 359.05 |
| 08/26/2026 18:02 | 2 | 359.05 |
| 08/26/2026 18:02 | 7 | 359.05 |
| 08/26/2026 18:02 | 1 | 359.05 |
| 08/26/2026 18:02 | 40 | 359.05 |
| 08/26/2026 18:02 | 6 | 359.03 |
| 08/26/2026 18:02 | 10 | 359.03 |
| 08/26/2026 18:02 | 20 | 359.03 |
| 08/26/2026 18:02 | 54 | 359.03 |
| 08/26/2026 18:02 | 10 | 359.03 |
| 08/26/2026 18:02 | 6 | 359.03 |
| 08/26/2026 18:02 | 9 | 358.82 |
| 08/26/2026 18:02 | 15 | 358.81 |
| 08/26/2026 18:01 | 5 | 358.74 |
| 08/26/2026 18:01 | 5 | 359.01 |
| 08/26/2026 17:59 | 16 | 358.86 |
| 08/26/2026 17:59 | 30 | 358.86 |
| 08/26/2026 17:59 | 10 | 358.86 |
| 08/26/2026 17:59 | 12 | 358.56 |
| 08/26/2026 17:58 | 4 | 358.575 |
| 08/26/2026 17:57 | 1 | 358.48 |
| 08/26/2026 17:57 | 1 | 358.50 |
| 08/26/2026 17:57 | 1 | 358.50 |
| 08/26/2026 17:56 | 1 | 358.50 |
| 08/26/2026 17:56 | 1 | 358.60 |
| 08/26/2026 17:55 | 1 | 358.53 |
| 08/26/2026 17:55 | 1 | 358.72 |
| 08/26/2026 17:55 | 1 | 358.72 |
| 08/26/2026 17:55 | 1 | 358.72 |
| 08/26/2026 17:55 | 2 | 358.72 |
| 08/26/2026 17:55 | 1 | 358.72 |
| 08/26/2026 17:55 | 20 | 358.72 |
| 08/26/2026 17:55 | 9 | 358.71 |
| 08/26/2026 17:55 | 31 | 358.71 |
| 08/26/2026 17:55 | 13 | 358.62 |
| 08/26/2026 17:55 | 3 | 358.62 |
| 08/26/2026 17:53 | 5 | 358.50 |
| 08/26/2026 17:53 | 17 | 358.79 |
| 08/26/2026 17:52 | 17 | 358.85 |
| 08/26/2026 17:51 | 16 | 358.92 |
| 08/26/2026 17:51 | 89 | 359.18 |
| 08/26/2026 17:51 | 10 | 359.18 |
| 08/26/2026 17:51 | 1 | 359.18 |
| 08/26/2026 17:51 | 40 | 359.24 |
| 08/26/2026 17:51 | 40 | 359.35 |
| 08/26/2026 17:51 | 100 | 359.43 |
| 08/26/2026 17:50 | 20 | 359.53 |
| 08/26/2026 17:50 | 16 | 359.53 |
| 08/26/2026 17:50 | 3 | 359.53 |
| 08/26/2026 17:50 | 3 | 359.38 |
| 08/26/2026 17:49 | 13 | 359.67 |
| 08/26/2026 17:49 | 2 | 359.67 |
| 08/26/2026 17:49 | 40 | 359.67 |
| 08/26/2026 17:49 | 42 | 359.63 |
| 08/26/2026 17:49 | 42 | 359.63 |
| 08/26/2026 17:49 | 20 | 359.54 |
| 08/26/2026 17:49 | 40 | 359.54 |
| 08/26/2026 17:49 | 20 | 359.54 |
| 08/26/2026 17:49 | 20 | 359.54 |
| 08/26/2026 17:45 | 10 | 359.44 |
| 08/26/2026 17:44 | 10 | 359.66 |
| 08/26/2026 17:44 | 10 | 359.62 |
| 08/26/2026 17:44 | 1 | 359.66 |
| 08/26/2026 17:44 | 17 | 359.62 |
| 08/26/2026 17:44 | 20 | 359.62 |
| 08/26/2026 17:44 | 1 | 359.60 |
| 08/26/2026 17:44 | 2 | 359.58 |
| 08/26/2026 17:44 | 40 | 359.58 |
| 08/26/2026 17:44 | 7 | 359.54 |
| 08/26/2026 17:44 | 1 | 359.39 |
| 08/26/2026 17:44 | 1 | 359.39 |
| 08/26/2026 17:44 | 2 | 359.39 |
| 08/26/2026 17:44 | 1 | 359.39 |
| 08/26/2026 17:44 | 2 | 359.39 |
| 08/26/2026 17:44 | 1 | 359.39 |
| 08/26/2026 17:44 | 1 | 359.39 |
| 08/26/2026 17:41 | 10 | 359.37 |
| 08/26/2026 17:41 | 20 | 359.37 |
| 08/26/2026 17:41 | 20 | 359.37 |
| 08/26/2026 17:41 | 16 | 359.28 |
| 08/26/2026 17:41 | 1 | 359.26 |
| 08/26/2026 17:41 | 3 | 359.09 |
| 08/26/2026 17:40 | 100 | 359.10 |
| 08/26/2026 17:40 | 17 | 359.03 |
| 08/26/2026 17:39 | 4 | 359.27 |
| 08/26/2026 17:39 | 1 | 359.27 |
| 08/26/2026 17:38 | 1 | 359.32 |
| 08/26/2026 17:38 | 12 | 359.07 |
| 08/26/2026 17:37 | 55 | 358.98 |
| 08/26/2026 17:37 | 2 | 359.20 |
| 08/26/2026 17:36 | 3 | 359.32 |
| 08/26/2026 17:35 | 2 | 358.97 |
| 08/26/2026 17:35 | 40 | 359.00 |
| 08/26/2026 17:35 | 3 | 359.00 |
| 08/26/2026 17:35 | 1 | 359.00 |
| 08/26/2026 17:35 | 10 | 359.15 |
| 08/26/2026 17:35 | 10 | 359.15 |
| 08/26/2026 17:35 | 16 | 359.15 |
| 08/26/2026 17:35 | 16 | 359.15 |
| 08/26/2026 17:35 | 11 | 359.19 |
| 08/26/2026 17:35 | 1 | 359.19 |
| 08/26/2026 17:35 | 4 | 359.20 |
| 08/26/2026 17:35 | 5 | 359.39 |
| 08/26/2026 17:34 | 40 | 359.40 |
| 08/26/2026 17:34 | 5 | 359.75 |
| 08/26/2026 17:31 | 3 | 359.91 |
| 08/26/2026 17:31 | 1 | 359.83 |
| 08/26/2026 17:31 | 1 | 359.87 |
| 08/26/2026 17:31 | 9 | 360.22 |
| 08/26/2026 17:31 | 9 | 360.22 |
| 08/26/2026 17:29 | 80 | 360.32 |
| 08/26/2026 17:29 | 1 | 360.24 |
| 08/26/2026 17:29 | 2 | 360.24 |
| 08/26/2026 17:29 | 159 | 360.24 |
| 08/26/2026 17:29 | 1 | 360.24 |
| 08/26/2026 17:28 | 1 | 360.05 |
| 08/26/2026 17:28 | 1 | 360.05 |
| 08/26/2026 17:28 | 2 | 360.05 |
| 08/26/2026 17:28 | 1 | 360.05 |
| 08/26/2026 17:28 | 40 | 360.05 |
| 08/26/2026 17:26 | 1 | 359.86 |
| 08/26/2026 17:26 | 40 | 359.87 |
| 08/26/2026 17:26 | 1 | 359.90 |
| 08/26/2026 17:26 | 40 | 359.91 |
| 08/26/2026 17:26 | 1 | 360.34 |
| 08/26/2026 17:24 | 40 | 360.00 |
| 08/26/2026 17:24 | 1 | 359.88 |
| 08/26/2026 17:24 | 1 | 359.90 |
| 08/26/2026 17:24 | 1 | 359.93 |
| 08/26/2026 17:24 | 1 | 360.01 |
| 08/26/2026 17:24 | 9 | 360.19 |
| 08/26/2026 17:24 | 2 | 360.49 |
| 08/26/2026 17:24 | 12 | 360.49 |
| 08/26/2026 17:21 | 2 | 360.43 |
| 08/26/2026 17:21 | 28 | 360.30 |
| 08/26/2026 17:21 | 12 | 360.30 |
| 08/26/2026 17:21 | 2 | 360.29 |
| 08/26/2026 17:21 | 33 | 360.25 |
| 08/26/2026 17:21 | 7 | 360.25 |
| 08/26/2026 17:21 | 40 | 360.18 |
| 08/26/2026 17:21 | 8 | 360.07 |
| 08/26/2026 17:21 | 30 | 360.03 |
| 08/26/2026 17:21 | 2 | 360.00 |
| 08/26/2026 17:21 | 1 | 360.00 |
| 08/26/2026 17:21 | 2 | 360.00 |
| 08/26/2026 17:21 | 1 | 360.00 |
| 08/26/2026 17:21 | 40 | 360.00 |
| 08/26/2026 17:21 | 80 | 359.96 |
| 08/26/2026 17:21 | 80 | 359.95 |
| 08/26/2026 17:20 | 41 | 359.95 |
| 08/26/2026 17:20 | 31 | 359.93 |
| 08/26/2026 17:20 | 8 | 360.01 |
| 08/26/2026 17:20 | 14 | 360.01 |
| 08/26/2026 17:20 | 2 | 360.01 |
| 08/26/2026 17:17 | 56 | 359.30 |
| 08/26/2026 17:17 | 5 | 359.25 |
| 08/26/2026 17:17 | 100 | 359.69 |
| 08/26/2026 17:17 | 5 | 360.14 |
| 08/26/2026 17:16 | 1 | 359.70 |
| 08/26/2026 17:16 | 27 | 359.70 |
| 08/26/2026 17:16 | 40 | 359.70 |
| 08/26/2026 17:16 | 1 | 359.73 |
| 08/26/2026 17:16 | 1 | 360.07 |
| 08/26/2026 17:15 | 5 | 360.12 |
| 08/26/2026 17:15 | 80 | 360.265 |
| 08/26/2026 17:15 | 4 | 360.15 |
| 08/26/2026 17:15 | 10 | 360.14 |
| 08/26/2026 17:15 | 15 | 360.14 |
| 08/26/2026 17:15 | 40 | 360.14 |
| 08/26/2026 17:15 | 6 | 360.08 |
| 08/26/2026 17:15 | 7 | 360.08 |
| 08/26/2026 17:15 | 9 | 360.08 |
| 08/26/2026 17:15 | 3 | 359.68 |
| 08/26/2026 17:12 | 20 | 359.55 |
| 08/26/2026 17:12 | 20 | 359.56 |
| 08/26/2026 17:12 | 40 | 359.56 |
| 08/26/2026 17:12 | 40 | 359.56 |
| 08/26/2026 17:12 | 6 | 359.95 |
| 08/26/2026 17:12 | 80 | 359.81 |
| 08/26/2026 17:12 | 35 | 359.88 |
| 08/26/2026 17:12 | 4 | 359.86 |
| 08/26/2026 17:12 | 20 | 359.98 |
| 08/26/2026 17:12 | 20 | 359.98 |
| 08/26/2026 17:12 | 10 | 359.99 |
| 08/26/2026 17:12 | 1 | 359.95 |
| 08/26/2026 17:12 | 5 | 360.00 |
| 08/26/2026 17:12 | 18 | 360.16 |
| 08/26/2026 17:12 | 16 | 360.25 |
| 08/26/2026 17:12 | 40 | 360.26 |
| 08/26/2026 17:12 | 16 | 360.33 |
| 08/26/2026 17:12 | 16 | 360.32 |
| 08/26/2026 17:12 | 1 | 360.32 |
| 08/26/2026 17:12 | 5 | 360.34 |
| 08/26/2026 17:12 | 3 | 360.67 |
| 08/26/2026 17:12 | 16 | 360.62 |
| 08/26/2026 17:09 | 20 | 360.96 |
| 08/26/2026 17:09 | 2 | 360.94 |
| 08/26/2026 17:09 | 2 | 360.94 |
| 08/26/2026 17:09 | 20 | 360.94 |
| 08/26/2026 17:09 | 24 | 360.94 |
| 08/26/2026 17:09 | 16 | 360.94 |
| 08/26/2026 17:08 | 20 | 360.56 |
| 08/26/2026 17:08 | 2 | 360.69 |
| 08/26/2026 17:07 | 3 | 360.87 |
| 08/26/2026 17:07 | 3 | 360.76 |
| 08/26/2026 17:06 | 40 | 360.50 |
| 08/26/2026 17:06 | 7 | 360.50 |
| 08/26/2026 17:06 | 4 | 360.62 |
| 08/26/2026 17:06 | 1 | 360.67 |
| 08/26/2026 17:06 | 4 | 360.74 |
| 08/26/2026 17:06 | 7 | 360.75 |
| 08/26/2026 17:06 | 1 | 360.75 |
| 08/26/2026 17:06 | 1 | 360.76 |
| 08/26/2026 17:06 | 1 | 360.86 |
| 08/26/2026 17:06 | 2 | 360.97 |
| 08/26/2026 17:05 | 15 | 361.27 |
| 08/26/2026 17:04 | 7 | 361.23 |
| 08/26/2026 17:04 | 16 | 361.31 |
| 08/26/2026 17:02 | 3 | 361.24 |
| 08/26/2026 17:02 | 1 | 361.25 |
| 08/26/2026 17:01 | 6 | 361.23 |
| 08/26/2026 17:01 | 53 | 360.85 |
| 08/26/2026 17:01 | 6 | 360.90 |
| 08/26/2026 17:01 | 1 | 361.26 |
| 08/26/2026 17:01 | 10 | 361.17 |
| 08/26/2026 17:01 | 36 | 361.25 |
| 08/26/2026 17:01 | 4 | 361.25 |
| 08/26/2026 17:01 | 4 | 361.24 |
| 08/26/2026 17:01 | 29 | 361.24 |
| 08/26/2026 17:01 | 5 | 361.24 |
| 08/26/2026 17:01 | 1 | 361.24 |
| 08/26/2026 17:01 | 2 | 361.24 |
| 08/26/2026 17:01 | 10 | 361.10 |
| 08/26/2026 17:01 | 10 | 361.10 |
| 08/26/2026 17:01 | 4 | 361.17 |
| 08/26/2026 17:01 | 1 | 361.17 |
| 08/26/2026 17:01 | 1 | 361.05 |
| 08/26/2026 17:01 | 2 | 361.05 |
| 08/26/2026 17:01 | 2 | 361.05 |
| 08/26/2026 17:01 | 1 | 361.05 |
| 08/26/2026 17:01 | 39 | 361.05 |
| 08/26/2026 17:01 | 1 | 361.05 |
| 08/26/2026 17:00 | 5 | 360.84 |
| 08/26/2026 17:00 | 37 | 361.04 |
| 08/26/2026 17:00 | 20 | 361.04 |
| 08/26/2026 17:00 | 3 | 361.04 |
| 08/26/2026 17:00 | 4 | 361.04 |
| 08/26/2026 17:00 | 1 | 361.04 |
| 08/26/2026 17:00 | 2 | 361.03 |
| 08/26/2026 17:00 | 2 | 361.03 |
| 08/26/2026 17:00 | 1 | 361.03 |
| 08/26/2026 17:00 | 14 | 361.03 |
| 08/26/2026 17:00 | 61 | 361.03 |
| 08/26/2026 17:00 | 19 | 361.03 |
| 08/26/2026 17:00 | 4 | 361.00 |
| 08/26/2026 17:00 | 1 | 361.00 |
| 08/26/2026 16:59 | 11 | 360.80 |
| 08/26/2026 16:57 | 3 | 360.87 |
| 08/26/2026 16:57 | 7 | 360.57 |
| 08/26/2026 16:57 | 7 | 360.455 |
| 08/26/2026 16:57 | 9 | 360.455 |
| 08/26/2026 16:57 | 2 | 360.455 |
| 08/26/2026 16:57 | 36 | 360.66 |
| 08/26/2026 16:57 | 40 | 360.80 |
| 08/26/2026 16:57 | 10 | 360.77 |
| 08/26/2026 16:57 | 10 | 360.77 |
| 08/26/2026 16:57 | 1 | 360.85 |
| 08/26/2026 16:57 | 1 | 360.81 |
| 08/26/2026 16:57 | 2 | 360.80 |
| 08/26/2026 16:56 | 40 | 360.52 |
| 08/26/2026 16:56 | 40 | 360.63 |
| 08/26/2026 16:56 | 2 | 360.61 |
| 08/26/2026 16:56 | 11 | 360.61 |
| 08/26/2026 16:56 | 40 | 360.61 |
| 08/26/2026 16:56 | 13 | 360.55 |
| 08/26/2026 16:56 | 13 | 360.55 |
| 08/26/2026 16:56 | 40 | 360.45 |
| 08/26/2026 16:54 | 1 | 360.29 |
| 08/26/2026 16:53 | 19 | 360.355 |
| 08/26/2026 16:53 | 5 | 360.45 |
| 08/26/2026 16:53 | 3 | 360.80 |
| 08/26/2026 16:51 | 16 | 360.81 |
| 08/26/2026 16:49 | 10 | 360.95 |
| 08/26/2026 16:49 | 2 | 360.93 |
| 08/26/2026 16:49 | 40 | 360.85 |
| 08/26/2026 16:49 | 6 | 360.79 |
| 08/26/2026 16:49 | 13 | 360.79 |
| 08/26/2026 16:49 | 21 | 360.79 |
| 08/26/2026 16:49 | 40 | 360.73 |
| 08/26/2026 16:49 | 1 | 360.73 |
| 08/26/2026 16:49 | 1 | 360.73 |
| 08/26/2026 16:49 | 3 | 360.73 |
| 08/26/2026 16:49 | 2 | 360.73 |
| 08/26/2026 16:49 | 40 | 360.73 |
| 08/26/2026 16:49 | 1 | 360.69 |
| 08/26/2026 16:49 | 16 | 360.53 |
| 08/26/2026 16:48 | 80 | 360.47 |
| 08/26/2026 16:48 | 3 | 360.44 |
| 08/26/2026 16:48 | 4 | 360.26 |
| 08/26/2026 16:47 | 1 | 360.45 |
| 08/26/2026 16:47 | 2 | 360.45 |
| 08/26/2026 16:47 | 1 | 360.45 |
| 08/26/2026 16:47 | 7 | 359.99 |
| 08/26/2026 16:47 | 7 | 360.20 |
| 08/26/2026 16:47 | 7 | 360.18 |
| 08/26/2026 16:47 | 7 | 360.24 |
| 08/26/2026 16:47 | 7 | 360.335 |
| 08/26/2026 16:47 | 7 | 360.16 |
| 08/26/2026 16:47 | 7 | 360.09 |
| 08/26/2026 16:47 | 7 | 359.99 |
| 08/26/2026 16:47 | 20 | 360.00 |
| 08/26/2026 16:47 | 2 | 360.00 |
| 08/26/2026 16:47 | 38 | 360.00 |
| 08/26/2026 16:47 | 25 | 360.00 |
| 08/26/2026 16:47 | 15 | 360.00 |
| 08/26/2026 16:47 | 28 | 360.00 |
| 08/26/2026 16:47 | 12 | 360.00 |
| 08/26/2026 16:47 | 23 | 360.00 |
| 08/26/2026 16:47 | 40 | 360.00 |
| 08/26/2026 16:47 | 37 | 360.00 |
| 08/26/2026 16:47 | 10 | 360.00 |
| 08/26/2026 16:47 | 3 | 360.00 |
| 08/26/2026 16:47 | 2 | 360.00 |
| 08/26/2026 16:47 | 2 | 360.00 |
| 08/26/2026 16:47 | 40 | 360.00 |
| 08/26/2026 16:47 | 5 | 360.00 |
| 08/26/2026 16:47 | 1 | 360.00 |
| 08/26/2026 16:47 | 1 | 360.25 |
| 08/26/2026 16:46 | 5 | 360.71 |
| 08/26/2026 16:46 | 1 | 360.22 |
| 08/26/2026 16:44 | 6 | 360.55 |
| 08/26/2026 16:44 | 6 | 360.57 |
| 08/26/2026 16:44 | 2 | 360.97 |
| 08/26/2026 16:43 | 10 | 360.92 |
| 08/26/2026 16:43 | 10 | 360.92 |
| 08/26/2026 16:43 | 4 | 360.99 |
| 08/26/2026 16:43 | 2 | 360.99 |
| 08/26/2026 16:41 | 11 | 361.54 |
| 08/26/2026 16:41 | 1 | 361.36 |
| 08/26/2026 16:41 | 1 | 361.32 |
| 08/26/2026 16:40 | 1 | 361.30 |
| 08/26/2026 16:40 | 1 | 361.39 |
| 08/26/2026 16:40 | 24 | 361.52 |
| 08/26/2026 16:40 | 15 | 361.66 |
| 08/26/2026 16:40 | 1 | 361.66 |
| 08/26/2026 16:38 | 30 | 361.73 |
| 08/26/2026 16:37 | 40 | 362.43 |
| 08/26/2026 16:36 | 3 | 362.83 |
| 08/26/2026 16:36 | 11 | 362.65 |
| 08/26/2026 16:36 | 29 | 362.65 |
| 08/26/2026 16:36 | 80 | 362.65 |
| 08/26/2026 16:36 | 3 | 362.62 |
| 08/26/2026 16:36 | 7 | 362.62 |
| 08/26/2026 16:36 | 33 | 362.62 |
| 08/26/2026 16:36 | 7 | 362.62 |
| 08/26/2026 16:36 | 13 | 362.49 |
| 08/26/2026 16:35 | 6 | 362.52 |
| 08/26/2026 16:34 | 1 | 362.43 |
| 08/26/2026 16:34 | 1 | 362.45 |
| 08/26/2026 16:34 | 20 | 362.26 |
| 08/26/2026 16:34 | 40 | 362.26 |
| 08/26/2026 16:34 | 1 | 362.22 |
| 08/26/2026 16:34 | 80 | 362.22 |
| 08/26/2026 16:32 | 7 | 362.05 |
| 08/26/2026 16:31 | 20 | 361.86 |
| 08/26/2026 16:31 | 1 | 361.86 |
| 08/26/2026 16:31 | 2 | 361.86 |
| 08/26/2026 16:31 | 2 | 361.86 |
| 08/26/2026 16:30 | 7 | 361.88 |
| 08/26/2026 16:30 | 1 | 361.72 |
| 08/26/2026 16:30 | 4 | 361.74 |
| 08/26/2026 16:30 | 9 | 361.95 |
| 08/26/2026 16:29 | 4 | 362.34 |
| 08/26/2026 16:29 | 4 | 362.34 |
| 08/26/2026 16:29 | 4 | 362.28 |
| 08/26/2026 16:29 | 1 | 362.14 |
| 08/26/2026 16:29 | 3 | 362.15 |
| 08/26/2026 16:29 | 10 | 362.15 |
| 08/26/2026 16:29 | 7 | 362.15 |
| 08/26/2026 16:27 | 18 | 362.41 |
| 08/26/2026 16:27 | 4 | 362.56 |
| 08/26/2026 16:27 | 3 | 362.61 |
| 08/26/2026 16:27 | 10 | 362.68 |
| 08/26/2026 16:26 | 17 | 362.70 |
| 08/26/2026 16:26 | 1 | 362.72 |
| 08/26/2026 16:26 | 1 | 362.77 |
| 08/26/2026 16:26 | 40 | 362.915 |
| 08/26/2026 16:26 | 40 | 362.915 |
| 08/26/2026 16:26 | 11 | 362.81 |
| 08/26/2026 16:26 | 29 | 362.81 |
| 08/26/2026 16:25 | 11 | 362.89 |
| 08/26/2026 16:25 | 11 | 362.90 |
| 08/26/2026 16:24 | 10 | 362.97 |
| 08/26/2026 16:24 | 10 | 363.05 |
| 08/26/2026 16:24 | 2 | 363.10 |
| 08/26/2026 16:24 | 10 | 363.13 |
| 08/26/2026 16:24 | 3 | 363.28 |
| 08/26/2026 16:24 | 6 | 363.28 |
| 08/26/2026 16:22 | 1 | 363.26 |
| 08/26/2026 16:22 | 10 | 363.285 |
| 08/26/2026 16:21 | 2 | 362.89 |
| 08/26/2026 16:21 | 1 | 362.89 |
| 08/26/2026 16:21 | 2 | 362.89 |
| 08/26/2026 16:21 | 10 | 362.89 |
| 08/26/2026 16:21 | 40 | 362.89 |
| 08/26/2026 16:20 | 6 | 362.60 |
| 08/26/2026 16:19 | 20 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 10 | 362.84 |
| 08/26/2026 16:19 | 100 | 362.93 |
| 08/26/2026 16:19 | 45 | 362.78 |
| 08/26/2026 16:19 | 100 | 362.65 |
| 08/26/2026 16:19 | 20 | 362.32 |
| 08/26/2026 16:19 | 40 | 362.31 |
| 08/26/2026 16:19 | 1 | 362.05 |
| 08/26/2026 16:19 | 23 | 361.90 |
| 08/26/2026 16:19 | 40 | 361.90 |
| 08/26/2026 16:18 | 6 | 361.59 |
| 08/26/2026 16:17 | 20 | 361.77 |
| 08/26/2026 16:17 | 2 | 361.83 |
| 08/26/2026 16:17 | 40 | 361.87 |
| 08/26/2026 16:17 | 40 | 361.88 |
| 08/26/2026 16:17 | 2 | 361.79 |
| 08/26/2026 16:17 | 2 | 361.79 |
| 08/26/2026 16:17 | 40 | 361.79 |
| 08/26/2026 16:17 | 4 | 361.79 |
| 08/26/2026 16:15 | 3 | 361.75 |
| 08/26/2026 16:14 | 2 | 361.47 |
| 08/26/2026 16:13 | 20 | 361.67 |
| 08/26/2026 16:13 | 40 | 361.66 |
| 08/26/2026 16:13 | 40 | 361.65 |
| 08/26/2026 16:13 | 9 | 361.64 |
| 08/26/2026 16:13 | 1 | 360.915 |
| 08/26/2026 16:13 | 14 | 361.02 |
| 08/26/2026 16:13 | 1 | 361.03 |
| 08/26/2026 16:13 | 6 | 361.04 |
| 08/26/2026 16:13 | 4 | 361.07 |
| 08/26/2026 16:13 | 40 | 361.07 |
| 08/26/2026 16:13 | 44 | 361.08 |
| 08/26/2026 16:12 | 1 | 361.29 |
| 08/26/2026 16:12 | 3 | 361.38 |
| 08/26/2026 16:12 | 8 | 361.45 |
| 08/26/2026 16:12 | 1 | 361.45 |
| 08/26/2026 16:12 | 1 | 361.45 |
| 08/26/2026 16:12 | 31 | 361.86 |
| 08/26/2026 16:12 | 80 | 361.87 |
| 08/26/2026 16:12 | 40 | 361.89 |
| 08/26/2026 16:12 | 40 | 361.88 |
| 08/26/2026 16:12 | 40 | 361.87 |
| 08/26/2026 16:12 | 2 | 361.87 |
| 08/26/2026 16:12 | 2 | 361.87 |
| 08/26/2026 16:12 | 1 | 361.685 |
| 08/26/2026 16:11 | 20 | 361.80 |
| 08/26/2026 16:10 | 14 | 361.81 |
| 08/26/2026 16:10 | 2 | 361.81 |
| 08/26/2026 16:10 | 6 | 361.69 |
| 08/26/2026 16:10 | 11 | 361.69 |
| 08/26/2026 16:10 | 1 | 361.69 |
| 08/26/2026 16:10 | 2 | 361.69 |
| 08/26/2026 16:09 | 40 | 361.54 |
| 08/26/2026 16:09 | 1 | 361.51 |
| 08/26/2026 16:09 | 39 | 361.51 |
| 08/26/2026 16:09 | 5 | 361.45 |
| 08/26/2026 16:07 | 10 | 361.49 |
| 08/26/2026 16:07 | 30 | 361.49 |
| 08/26/2026 16:07 | 10 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 10 | 361.49 |
| 08/26/2026 16:07 | 40 | 361.49 |
| 08/26/2026 16:07 | 2 | 361.50 |
| 08/26/2026 16:07 | 40 | 361.43 |
| 08/26/2026 16:07 | 2 | 361.43 |
| 08/26/2026 16:06 | 3 | 361.31 |
| 08/26/2026 16:06 | 28 | 361.31 |
| 08/26/2026 16:06 | 12 | 361.31 |
| 08/26/2026 16:06 | 2 | 361.30 |
| 08/26/2026 16:06 | 40 | 361.30 |
| 08/26/2026 16:06 | 10 | 361.29 |
| 08/26/2026 16:06 | 10 | 361.23 |
| 08/26/2026 16:06 | 10 | 361.23 |
| 08/26/2026 16:04 | 38 | 360.85 |
| 08/26/2026 16:04 | 1 | 361.09 |
| 08/26/2026 16:04 | 4 | 361.24 |
| 08/26/2026 16:04 | 1 | 361.27 |
| 08/26/2026 16:01 | 40 | 361.76 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:01 | 2 | 361.73 |
| 08/26/2026 16:00 | 10 | 361.63 |
| 08/26/2026 16:00 | 10 | 361.64 |
| 08/26/2026 16:00 | 1 | 361.20 |
| 08/26/2026 16:00 | 4 | 361.66 |
| 08/26/2026 16:00 | 10 | 361.41 |
| 08/26/2026 15:59 | 10 | 360.98 |
| 08/26/2026 15:59 | 10 | 360.98 |
| 08/26/2026 15:59 | 5 | 360.98 |
| 08/26/2026 15:59 | 2 | 361.07 |
| 08/26/2026 15:59 | 2 | 361.25 |
| 08/26/2026 15:59 | 1 | 361.43 |
| 08/26/2026 15:58 | 1 | 361.69 |
| 08/26/2026 15:58 | 100 | 361.42 |
| 08/26/2026 15:57 | 6 | 361.10 |
| 08/26/2026 15:56 | 2 | 361.23 |
| 08/26/2026 15:56 | 4 | 361.21 |
| 08/26/2026 15:56 | 1 | 361.17 |
| 08/26/2026 15:56 | 2 | 361.00 |
| 08/26/2026 15:56 | 4 | 361.00 |
| 08/26/2026 15:56 | 40 | 361.00 |
| 08/26/2026 15:55 | 40 | 360.92 |
| 08/26/2026 15:55 | 40 | 361.00 |
| 08/26/2026 15:54 | 10 | 361.43 |
| 08/26/2026 15:54 | 40 | 361.485 |
| 08/26/2026 15:54 | 10 | 361.45 |
| 08/26/2026 15:54 | 2 | 361.38 |
| 08/26/2026 15:54 | 1 | 361.38 |
| 08/26/2026 15:54 | 40 | 361.38 |
| 08/26/2026 15:54 | 10 | 361.09 |
| 08/26/2026 15:54 | 1 | 360.71 |
| 08/26/2026 15:53 | 2 | 361.075 |
| 08/26/2026 15:53 | 16 | 361.27 |
| 08/26/2026 15:52 | 10 | 361.34 |
| 08/26/2026 15:52 | 1 | 361.30 |
| 08/26/2026 15:52 | 14 | 360.97 |
| 08/26/2026 15:51 | 1 | 361.03 |
| 08/26/2026 15:50 | 16 | 360.93 |
| 08/26/2026 15:50 | 20 | 361.27 |
| 08/26/2026 15:50 | 80 | 361.29 |
| 08/26/2026 15:49 | 10 | 361.76 |
| 08/26/2026 15:49 | 34 | 361.76 |
| 08/26/2026 15:49 | 22 | 361.76 |
| 08/26/2026 15:49 | 10 | 361.76 |
| 08/26/2026 15:49 | 20 | 361.69 |
| 08/26/2026 15:49 | 21 | 361.69 |
| 08/26/2026 15:49 | 1 | 361.69 |
| 08/26/2026 15:49 | 40 | 361.36 |
| 08/26/2026 15:49 | 11 | 361.36 |
| 08/26/2026 15:49 | 1 | 361.08 |
| 08/26/2026 15:49 | 1 | 361.08 |
| 08/26/2026 15:49 | 7 | 361.08 |
| 08/26/2026 15:49 | 1 | 361.19 |
| 08/26/2026 15:49 | 2 | 361.30 |
| 08/26/2026 15:49 | 1 | 361.38 |
| 08/26/2026 15:48 | 10 | 361.455 |
| 08/26/2026 15:47 | 10 | 361.50 |
| 08/26/2026 15:46 | 28 | 361.325 |
| 08/26/2026 15:46 | 70 | 361.325 |
| 08/26/2026 15:46 | 10 | 361.325 |
| 08/26/2026 15:46 | 6 | 361.38 |
| 08/26/2026 15:46 | 6 | 361.39 |
| 08/26/2026 15:46 | 1 | 361.78 |
| 08/26/2026 15:46 | 1 | 361.78 |
| 08/26/2026 15:46 | 2 | 361.83 |
| 08/26/2026 15:46 | 10 | 362.04 |
| 08/26/2026 15:46 | 10 | 362.04 |
| 08/26/2026 15:46 | 2 | 362.05 |
| 08/26/2026 15:46 | 5 | 362.06 |
| 08/26/2026 15:46 | 1 | 362.26 |
| 08/26/2026 15:45 | 1 | 362.475 |
| 08/26/2026 15:45 | 1 | 362.475 |
| 08/26/2026 15:45 | 1 | 362.68 |
| 08/26/2026 15:44 | 1 | 362.79 |
| 08/26/2026 15:44 | 1 | 362.79 |
| 08/26/2026 15:44 | 1 | 362.81 |
| 08/26/2026 15:44 | 10 | 362.76 |
| 08/26/2026 15:43 | 11 | 362.89 |
| 08/26/2026 15:43 | 1 | 362.89 |
| 08/26/2026 15:43 | 1 | 362.89 |
| 08/26/2026 15:43 | 1 | 362.37 |
| 08/26/2026 15:43 | 1 | 362.39 |
| 08/26/2026 15:42 | 16 | 362.44 |
| 08/26/2026 15:42 | 4 | 362.44 |
| 08/26/2026 15:42 | 20 | 362.44 |
| 08/26/2026 15:42 | 40 | 362.45 |
| 08/26/2026 15:42 | 40 | 362.45 |
| 08/26/2026 15:42 | 40 | 362.45 |
| 08/26/2026 15:42 | 40 | 362.89 |
| 08/26/2026 15:42 | 1 | 362.68 |
| 08/26/2026 15:42 | 39 | 362.68 |
| 08/26/2026 15:42 | 1 | 362.68 |
| 08/26/2026 15:41 | 40 | 361.92 |
| 08/26/2026 15:41 | 1 | 361.91 |
| 08/26/2026 15:41 | 40 | 361.91 |
| 08/26/2026 15:41 | 36 | 361.90 |
| 08/26/2026 15:41 | 45 | 361.90 |
| 08/26/2026 15:41 | 1 | 361.31 |
| 08/26/2026 15:41 | 1 | 361.31 |
| 08/26/2026 15:40 | 1 | 360.95 |
| 08/26/2026 15:40 | 1 | 360.95 |
| 08/26/2026 15:40 | 1 | 360.95 |
| 08/26/2026 15:40 | 1 | 360.95 |
| 08/26/2026 15:40 | 5 | 361.00 |
| 08/26/2026 15:40 | 28 | 361.00 |
| 08/26/2026 15:40 | 1 | 361.04 |
| 08/26/2026 15:40 | 1 | 361.71 |
| 08/26/2026 15:40 | 32 | 361.32 |
| 08/26/2026 15:40 | 30 | 361.61 |
| 08/26/2026 15:40 | 8 | 361.61 |
| 08/26/2026 15:40 | 162 | 361.61 |
| 08/26/2026 15:40 | 2 | 361.57 |
| 08/26/2026 15:40 | 38 | 361.55 |
| 08/26/2026 15:40 | 60 | 361.55 |
| 08/26/2026 15:40 | 2 | 361.55 |
| 08/26/2026 15:39 | 12 | 361.50 |
| 08/26/2026 15:39 | 14 | 361.96 |
| 08/26/2026 15:39 | 2 | 361.88 |
| 08/26/2026 15:36 | 1 | 362.20 |
| 08/26/2026 15:36 | 1 | 362.20 |
| 08/26/2026 15:36 | 10 | 362.34 |
| 08/26/2026 15:36 | 3 | 362.72 |
| 08/26/2026 15:36 | 2 | 362.66 |
| 08/26/2026 15:36 | 38 | 362.66 |
| 08/26/2026 15:36 | 2 | 362.00 |
| 08/26/2026 15:36 | 11 | 362.00 |
| 08/26/2026 15:36 | 80 | 362.01 |
| 08/26/2026 15:36 | 13 | 362.03 |
| 08/26/2026 15:35 | 20 | 362.02 |
| 08/26/2026 15:35 | 10 | 362.01 |
| 08/26/2026 15:35 | 10 | 362.01 |
| 08/26/2026 15:35 | 10 | 362.01 |
| 08/26/2026 15:35 | 10 | 362.01 |
| 08/26/2026 15:35 | 10 | 362.01 |
| 08/26/2026 15:35 | 30 | 362.00 |
| 08/26/2026 15:35 | 50 | 362.00 |
| 08/26/2026 15:35 | 74 | 362.01 |
| 08/26/2026 15:35 | 26 | 362.01 |
| 08/26/2026 15:33 | 70 | 363.15 |
| 08/26/2026 15:32 | 10 | 362.695 |
| 08/26/2026 15:32 | 10 | 362.695 |
| 08/26/2026 15:32 | 80 | 362.695 |
| 08/26/2026 15:32 | 80 | 362.695 |
| 08/26/2026 15:32 | 6 | 363.00 |
| 08/26/2026 15:32 | 1 | 363.10 |
| 08/26/2026 15:32 | 1 | 363.10 |
| 08/26/2026 15:32 | 6 | 363.15 |
| 08/26/2026 15:32 | 3 | 364.295 |
| 08/26/2026 15:31 | 19 | 365.00 |
| 08/26/2026 15:31 | 2 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 4 | 365.00 |
| 08/26/2026 15:31 | 36 | 365.00 |
| 08/26/2026 15:31 | 4 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 10 | 365.00 |
| 08/26/2026 15:31 | 11 | 365.00 |
| 08/26/2026 15:31 | 20 | 365.00 |
| 08/26/2026 15:31 | 20 | 365.00 |
| 08/26/2026 15:31 | 15 | 365.00 |
| 08/26/2026 15:31 | 5 | 365.00 |
| 08/26/2026 15:31 | 14 | 365.00 |
| 08/26/2026 15:31 | 26 | 365.00 |
| 08/26/2026 15:31 | 14 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 30 | 365.00 |
| 08/26/2026 15:31 | 10 | 365.00 |
| 08/26/2026 15:31 | 30 | 365.00 |
| 08/26/2026 15:31 | 10 | 365.00 |
| 08/26/2026 15:31 | 30 | 365.00 |
| 08/26/2026 15:31 | 10 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 16 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 39 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 39 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 39 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 39 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 39 | 365.00 |
| 08/26/2026 15:31 | 1 | 365.00 |
| 08/26/2026 15:31 | 6 | 365.00 |
| 08/26/2026 15:31 | 34 | 365.00 |
| 08/26/2026 15:31 | 6 | 365.00 |
| 08/26/2026 15:31 | 34 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 40 | 365.00 |
| 08/26/2026 15:31 | 263 | 364.835 |
| 08/26/2026 15:31 | 37 | 364.835 |
| 08/26/2026 15:31 | 1 | 365.58 |
| 08/26/2026 15:31 | 2 | 365.43 |
| 08/26/2026 15:30 | 1 | 365.58 |
| 08/26/2026 15:30 | 2 | 365.99 |
| 08/26/2026 15:30 | 2 | 365.99 |
| 08/26/2026 15:30 | 2 | 365.99 |
| 08/26/2026 15:30 | 2 | 365.99 |
| 08/26/2026 15:30 | 1 | 365.94 |
| 08/26/2026 15:30 | 1 | 365.84 |
| 08/26/2026 15:30 | 10 | 364.84 |
| 08/26/2026 15:30 | 2 | 365.38 |
| 08/26/2026 15:30 | 38 | 365.37 |
| 08/26/2026 15:30 | 2 | 365.37 |
| 08/26/2026 15:30 | 10 | 364.76 |
| 08/26/2026 15:30 | 4346 | 364.24 |
| 08/26/2026 15:30 | 4346 | 364.24 |