Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
362.60
-8.22
(
-2.22% )
|
362.80
|
360 |
362.81
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 79014 | 362.60 |
| 08/25/2026 22:00 | 551 | 362.75 |
| 08/25/2026 22:00 | 68 | 362.75 |
| 08/25/2026 22:00 | 103 | 362.75 |
| 08/25/2026 22:00 | 137 | 362.75 |
| 08/25/2026 21:59 | 195 | 362.60 |
| 08/25/2026 21:59 | 36 | 362.60 |
| 08/25/2026 21:59 | 114 | 362.60 |
| 08/25/2026 21:59 | 2 | 362.77 |
| 08/25/2026 21:59 | 73 | 362.64 |
| 08/25/2026 21:59 | 46 | 362.60 |
| 08/25/2026 21:59 | 45 | 362.61 |
| 08/25/2026 21:59 | 21 | 362.62 |
| 08/25/2026 21:59 | 79 | 362.62 |
| 08/25/2026 21:59 | 1 | 362.79 |
| 08/25/2026 21:59 | 1 | 362.79 |
| 08/25/2026 21:59 | 21 | 362.79 |
| 08/25/2026 21:59 | 60 | 362.79 |
| 08/25/2026 21:59 | 37 | 362.79 |
| 08/25/2026 21:59 | 5 | 362.79 |
| 08/25/2026 21:59 | 1 | 362.79 |
| 08/25/2026 21:59 | 1 | 362.79 |
| 08/25/2026 21:59 | 31 | 362.79 |
| 08/25/2026 21:59 | 56 | 362.61 |
| 08/25/2026 21:59 | 40 | 362.79 |
| 08/25/2026 21:59 | 10 | 362.79 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 14 | 362.61 |
| 08/25/2026 21:59 | 79 | 362.79 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 5 | 362.61 |
| 08/25/2026 21:59 | 36 | 362.79 |
| 08/25/2026 21:59 | 9 | 362.60 |
| 08/25/2026 21:59 | 8 | 362.60 |
| 08/25/2026 21:59 | 15 | 362.60 |
| 08/25/2026 21:59 | 54 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 38 | 362.79 |
| 08/25/2026 21:59 | 76 | 362.78 |
| 08/25/2026 21:59 | 40 | 362.78 |
| 08/25/2026 21:59 | 95 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.77 |
| 08/25/2026 21:59 | 26 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.69 |
| 08/25/2026 21:59 | 2 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.77 |
| 08/25/2026 21:59 | 5 | 362.69 |
| 08/25/2026 21:59 | 10 | 362.69 |
| 08/25/2026 21:59 | 10 | 362.69 |
| 08/25/2026 21:59 | 2 | 362.77 |
| 08/25/2026 21:59 | 2 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.69 |
| 08/25/2026 21:59 | 5 | 362.55 |
| 08/25/2026 21:59 | 45 | 362.56 |
| 08/25/2026 21:59 | 100 | 362.57 |
| 08/25/2026 21:59 | 100 | 362.58 |
| 08/25/2026 21:59 | 100 | 362.60 |
| 08/25/2026 21:59 | 26 | 362.69 |
| 08/25/2026 21:59 | 31 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.69 |
| 08/25/2026 21:59 | 73 | 362.685 |
| 08/25/2026 21:59 | 100 | 362.685 |
| 08/25/2026 21:59 | 100 | 362.685 |
| 08/25/2026 21:59 | 31 | 362.685 |
| 08/25/2026 21:59 | 18 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.56 |
| 08/25/2026 21:59 | 2 | 362.685 |
| 08/25/2026 21:59 | 40 | 362.66 |
| 08/25/2026 21:59 | 80 | 362.69 |
| 08/25/2026 21:59 | 80 | 362.69 |
| 08/25/2026 21:59 | 1 | 362.83 |
| 08/25/2026 21:59 | 1 | 362.83 |
| 08/25/2026 21:59 | 1 | 362.83 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 30 | 362.82 |
| 08/25/2026 21:59 | 80 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 4 | 362.82 |
| 08/25/2026 21:59 | 1 | 363.00 |
| 08/25/2026 21:59 | 31 | 362.82 |
| 08/25/2026 21:59 | 5 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.89 |
| 08/25/2026 21:59 | 79 | 362.75 |
| 08/25/2026 21:59 | 1 | 362.75 |
| 08/25/2026 21:59 | 10 | 362.87 |
| 08/25/2026 21:59 | 1 | 362.87 |
| 08/25/2026 21:59 | 40 | 362.97 |
| 08/25/2026 21:59 | 6 | 362.91 |
| 08/25/2026 21:59 | 20 | 362.87 |
| 08/25/2026 21:59 | 37 | 362.82 |
| 08/25/2026 21:59 | 4 | 362.82 |
| 08/25/2026 21:59 | 36 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 4 | 362.82 |
| 08/25/2026 21:59 | 36 | 362.82 |
| 08/25/2026 21:59 | 4 | 362.82 |
| 08/25/2026 21:59 | 16 | 362.83 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 75 | 362.94 |
| 08/25/2026 21:59 | 62 | 362.94 |
| 08/25/2026 21:59 | 100 | 362.94 |
| 08/25/2026 21:59 | 6 | 362.93 |
| 08/25/2026 21:59 | 6 | 362.92 |
| 08/25/2026 21:59 | 6 | 362.90 |
| 08/25/2026 21:59 | 6 | 362.90 |
| 08/25/2026 21:59 | 40 | 362.885 |
| 08/25/2026 21:59 | 10 | 362.885 |
| 08/25/2026 21:59 | 2 | 362.885 |
| 08/25/2026 21:59 | 100 | 362.88 |
| 08/25/2026 21:59 | 25 | 362.77 |
| 08/25/2026 21:59 | 40 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.77 |
| 08/25/2026 21:59 | 38 | 362.77 |
| 08/25/2026 21:59 | 40 | 362.77 |
| 08/25/2026 21:59 | 40 | 362.77 |
| 08/25/2026 21:59 | 40 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.77 |
| 08/25/2026 21:59 | 1 | 362.78 |
| 08/25/2026 21:59 | 2 | 362.78 |
| 08/25/2026 21:59 | 40 | 362.87 |
| 08/25/2026 21:59 | 24 | 362.86 |
| 08/25/2026 21:59 | 40 | 362.78 |
| 08/25/2026 21:59 | 18 | 362.69 |
| 08/25/2026 21:59 | 31 | 362.69 |
| 08/25/2026 21:59 | 40 | 362.69 |
| 08/25/2026 21:59 | 40 | 362.69 |
| 08/25/2026 21:59 | 31 | 362.69 |
| 08/25/2026 21:59 | 40 | 362.69 |
| 08/25/2026 21:59 | 24 | 362.69 |
| 08/25/2026 21:59 | 40 | 362.69 |
| 08/25/2026 21:59 | 7 | 362.69 |
| 08/25/2026 21:59 | 6 | 362.68 |
| 08/25/2026 21:59 | 20 | 362.68 |
| 08/25/2026 21:59 | 1 | 362.68 |
| 08/25/2026 21:59 | 4 | 362.65 |
| 08/25/2026 21:59 | 5 | 362.65 |
| 08/25/2026 21:59 | 14 | 362.64 |
| 08/25/2026 21:59 | 15 | 362.64 |
| 08/25/2026 21:59 | 32 | 362.63 |
| 08/25/2026 21:59 | 30 | 362.63 |
| 08/25/2026 21:59 | 38 | 362.63 |
| 08/25/2026 21:59 | 24 | 362.63 |
| 08/25/2026 21:59 | 3 | 362.55 |
| 08/25/2026 21:59 | 45 | 362.55 |
| 08/25/2026 21:59 | 40 | 362.58 |
| 08/25/2026 21:59 | 40 | 362.59 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 14 | 362.60 |
| 08/25/2026 21:59 | 26 | 362.60 |
| 08/25/2026 21:59 | 73 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 5 | 362.60 |
| 08/25/2026 21:59 | 94 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 145 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 4 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 34 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 34 | 362.60 |
| 08/25/2026 21:59 | 14 | 362.60 |
| 08/25/2026 21:59 | 4 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 12 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 31 | 362.58 |
| 08/25/2026 21:59 | 1 | 362.54 |
| 08/25/2026 21:59 | 9 | 362.58 |
| 08/25/2026 21:59 | 3 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 39 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 118 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 2 | 362.60 |
| 08/25/2026 21:59 | 40 | 362.60 |
| 08/25/2026 21:59 | 1 | 362.60 |
| 08/25/2026 21:59 | 5 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 14 | 362.60 |
| 08/25/2026 21:59 | 68 | 362.59 |
| 08/25/2026 21:59 | 4 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 6 | 362.60 |
| 08/25/2026 21:59 | 100 | 362.59 |
| 08/25/2026 21:59 | 2 | 362.58 |
| 08/25/2026 21:59 | 10 | 362.58 |
| 08/25/2026 21:59 | 40 | 362.58 |
| 08/25/2026 21:59 | 6 | 362.58 |
| 08/25/2026 21:59 | 40 | 362.58 |
| 08/25/2026 21:59 | 4 | 362.56 |
| 08/25/2026 21:59 | 96 | 362.56 |
| 08/25/2026 21:59 | 30 | 362.55 |
| 08/25/2026 21:59 | 40 | 362.55 |
| 08/25/2026 21:59 | 40 | 362.55 |
| 08/25/2026 21:59 | 80 | 362.57 |
| 08/25/2026 21:59 | 6 | 362.57 |
| 08/25/2026 21:59 | 6 | 362.56 |
| 08/25/2026 21:59 | 80 | 362.56 |
| 08/25/2026 21:59 | 6 | 362.55 |
| 08/25/2026 21:59 | 6 | 362.54 |
| 08/25/2026 21:59 | 6 | 362.53 |
| 08/25/2026 21:59 | 6 | 362.51 |
| 08/25/2026 21:59 | 1 | 362.49 |
| 08/25/2026 21:59 | 7 | 362.49 |
| 08/25/2026 21:59 | 80 | 362.49 |
| 08/25/2026 21:59 | 1 | 362.50 |
| 08/25/2026 21:59 | 3 | 362.50 |
| 08/25/2026 21:59 | 1 | 362.50 |
| 08/25/2026 21:59 | 1 | 362.53 |
| 08/25/2026 21:59 | 27 | 362.54 |
| 08/25/2026 21:59 | 27 | 362.54 |
| 08/25/2026 21:59 | 79 | 362.54 |
| 08/25/2026 21:59 | 1 | 362.54 |
| 08/25/2026 21:59 | 5 | 362.60 |
| 08/25/2026 21:59 | 37 | 362.60 |
| 08/25/2026 21:59 | 10 | 362.61 |
| 08/25/2026 21:59 | 10 | 362.61 |
| 08/25/2026 21:59 | 10 | 362.61 |
| 08/25/2026 21:59 | 2 | 362.63 |
| 08/25/2026 21:59 | 40 | 362.63 |
| 08/25/2026 21:59 | 20 | 362.72 |
| 08/25/2026 21:59 | 10 | 362.72 |
| 08/25/2026 21:59 | 13 | 362.78 |
| 08/25/2026 21:59 | 5 | 362.73 |
| 08/25/2026 21:59 | 1 | 362.73 |
| 08/25/2026 21:59 | 27 | 362.73 |
| 08/25/2026 21:59 | 1 | 362.73 |
| 08/25/2026 21:59 | 40 | 362.73 |
| 08/25/2026 21:59 | 1 | 362.73 |
| 08/25/2026 21:59 | 10 | 362.73 |
| 08/25/2026 21:59 | 30 | 362.73 |
| 08/25/2026 21:59 | 10 | 362.77 |
| 08/25/2026 21:59 | 20 | 362.78 |
| 08/25/2026 21:59 | 40 | 362.76 |
| 08/25/2026 21:59 | 40 | 362.75 |
| 08/25/2026 21:59 | 6 | 363.07 |
| 08/25/2026 21:59 | 45 | 363.06 |
| 08/25/2026 21:59 | 80 | 363.05 |
| 08/25/2026 21:59 | 60 | 362.89 |
| 08/25/2026 21:59 | 40 | 362.895 |
| 08/25/2026 21:59 | 40 | 362.98 |
| 08/25/2026 21:59 | 100 | 362.895 |
| 08/25/2026 21:59 | 3 | 363.07 |
| 08/25/2026 21:59 | 1 | 363.07 |
| 08/25/2026 21:59 | 40 | 363.07 |
| 08/25/2026 21:59 | 4 | 363.07 |
| 08/25/2026 21:59 | 8 | 363.07 |
| 08/25/2026 21:59 | 3 | 363.07 |
| 08/25/2026 21:59 | 22 | 363.07 |
| 08/25/2026 21:59 | 4 | 363.07 |
| 08/25/2026 21:59 | 100 | 363.07 |
| 08/25/2026 21:59 | 45 | 363.06 |
| 08/25/2026 21:59 | 5 | 363.06 |
| 08/25/2026 21:59 | 1 | 363.06 |
| 08/25/2026 21:59 | 1 | 363.06 |
| 08/25/2026 21:59 | 7 | 363.06 |
| 08/25/2026 21:59 | 8 | 363.05 |
| 08/25/2026 21:59 | 8 | 363.04 |
| 08/25/2026 21:59 | 100 | 363.03 |
| 08/25/2026 21:59 | 100 | 362.98 |
| 08/25/2026 21:59 | 13 | 362.98 |
| 08/25/2026 21:59 | 100 | 362.93 |
| 08/25/2026 21:59 | 2 | 362.92 |
| 08/25/2026 21:59 | 1 | 362.835 |
| 08/25/2026 21:59 | 99 | 362.835 |
| 08/25/2026 21:59 | 40 | 362.83 |
| 08/25/2026 21:59 | 100 | 362.83 |
| 08/25/2026 21:59 | 100 | 362.66 |
| 08/25/2026 21:59 | 1 | 362.61 |
| 08/25/2026 21:59 | 39 | 362.68 |
| 08/25/2026 21:59 | 1 | 362.68 |
| 08/25/2026 21:59 | 40 | 362.63 |
| 08/25/2026 21:59 | 120 | 362.70 |
| 08/25/2026 21:59 | 8 | 362.74 |
| 08/25/2026 21:59 | 40 | 362.74 |
| 08/25/2026 21:59 | 10 | 362.78 |
| 08/25/2026 21:59 | 20 | 362.82 |
| 08/25/2026 21:59 | 4 | 362.84 |
| 08/25/2026 21:59 | 1 | 362.77 |
| 08/25/2026 21:59 | 120 | 362.82 |
| 08/25/2026 21:59 | 40 | 362.82 |
| 08/25/2026 21:59 | 151 | 362.82 |
| 08/25/2026 21:59 | 42 | 362.82 |
| 08/25/2026 21:59 | 118 | 362.82 |
| 08/25/2026 21:59 | 211 | 362.82 |
| 08/25/2026 21:59 | 118 | 362.82 |
| 08/25/2026 21:59 | 80 | 362.83 |
| 08/25/2026 21:59 | 25 | 362.85 |
| 08/25/2026 21:59 | 80 | 362.89 |
| 08/25/2026 21:59 | 80 | 362.89 |
| 08/25/2026 21:59 | 10 | 362.93 |
| 08/25/2026 21:59 | 80 | 362.93 |
| 08/25/2026 21:59 | 10 | 362.94 |
| 08/25/2026 21:59 | 2 | 362.94 |
| 08/25/2026 21:59 | 1 | 362.96 |
| 08/25/2026 21:59 | 1 | 362.97 |
| 08/25/2026 21:59 | 14 | 362.97 |
| 08/25/2026 21:59 | 80 | 362.97 |
| 08/25/2026 21:59 | 40 | 362.98 |
| 08/25/2026 21:59 | 14 | 362.98 |
| 08/25/2026 21:59 | 6 | 362.98 |
| 08/25/2026 21:59 | 1 | 362.98 |
| 08/25/2026 21:59 | 15 | 362.98 |
| 08/25/2026 21:59 | 1 | 362.98 |
| 08/25/2026 21:59 | 40 | 362.98 |
| 08/25/2026 21:59 | 11 | 362.98 |
| 08/25/2026 21:59 | 12 | 362.98 |
| 08/25/2026 21:59 | 40 | 362.99 |
| 08/25/2026 21:59 | 17 | 363.08 |
| 08/25/2026 21:59 | 9 | 363.085 |
| 08/25/2026 21:59 | 40 | 363.085 |
| 08/25/2026 21:59 | 10 | 363.08 |
| 08/25/2026 21:59 | 1 | 363.08 |
| 08/25/2026 21:59 | 10 | 363.08 |
| 08/25/2026 21:59 | 1 | 363.08 |
| 08/25/2026 21:59 | 1 | 363.08 |
| 08/25/2026 21:59 | 1 | 363.08 |
| 08/25/2026 21:59 | 12 | 363.07 |
| 08/25/2026 21:59 | 88 | 363.06 |
| 08/25/2026 21:59 | 72 | 363.06 |
| 08/25/2026 21:59 | 1 | 363.05 |
| 08/25/2026 21:59 | 36 | 363.04 |
| 08/25/2026 21:59 | 51 | 363.01 |
| 08/25/2026 21:59 | 30 | 362.95 |
| 08/25/2026 21:59 | 11 | 362.96 |
| 08/25/2026 21:59 | 6 | 362.96 |
| 08/25/2026 21:59 | 1 | 363.00 |
| 08/25/2026 21:59 | 100 | 363.00 |
| 08/25/2026 21:59 | 1 | 363.00 |
| 08/25/2026 21:59 | 2 | 363.00 |
| 08/25/2026 21:59 | 1 | 363.00 |
| 08/25/2026 21:59 | 18 | 363.09 |
| 08/25/2026 21:59 | 15 | 363.02 |
| 08/25/2026 21:59 | 9 | 363.02 |
| 08/25/2026 21:59 | 9 | 363.02 |
| 08/25/2026 21:58 | 1 | 363.04 |
| 08/25/2026 21:58 | 3 | 363.11 |
| 08/25/2026 21:58 | 34 | 363.19 |
| 08/25/2026 21:58 | 6 | 363.19 |
| 08/25/2026 21:58 | 6 | 363.21 |
| 08/25/2026 21:58 | 40 | 363.21 |
| 08/25/2026 21:58 | 220 | 363.21 |
| 08/25/2026 21:58 | 20 | 363.21 |
| 08/25/2026 21:58 | 40 | 363.22 |
| 08/25/2026 21:58 | 10 | 363.22 |
| 08/25/2026 21:58 | 2 | 363.23 |
| 08/25/2026 21:58 | 40 | 363.23 |
| 08/25/2026 21:58 | 5 | 363.24 |
| 08/25/2026 21:58 | 40 | 363.26 |
| 08/25/2026 21:58 | 1 | 363.26 |
| 08/25/2026 21:58 | 5 | 363.26 |
| 08/25/2026 21:58 | 1 | 363.26 |
| 08/25/2026 21:58 | 1 | 363.26 |
| 08/25/2026 21:58 | 2 | 363.26 |
| 08/25/2026 21:58 | 17 | 363.26 |
| 08/25/2026 21:58 | 23 | 363.26 |
| 08/25/2026 21:58 | 36 | 363.27 |
| 08/25/2026 21:58 | 17 | 363.31 |
| 08/25/2026 21:58 | 2 | 363.29 |
| 08/25/2026 21:58 | 7 | 363.30 |
| 08/25/2026 21:58 | 4 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.30 |
| 08/25/2026 21:58 | 7 | 363.31 |
| 08/25/2026 21:58 | 10 | 363.31 |
| 08/25/2026 21:58 | 40 | 363.35 |
| 08/25/2026 21:58 | 13 | 363.345 |
| 08/25/2026 21:58 | 44 | 363.37 |
| 08/25/2026 21:58 | 4 | 363.33 |
| 08/25/2026 21:58 | 40 | 363.33 |
| 08/25/2026 21:58 | 5 | 363.38 |
| 08/25/2026 21:58 | 75 | 363.38 |
| 08/25/2026 21:58 | 4 | 363.36 |
| 08/25/2026 21:58 | 40 | 363.35 |
| 08/25/2026 21:58 | 4 | 363.35 |
| 08/25/2026 21:58 | 40 | 363.34 |
| 08/25/2026 21:58 | 4 | 363.34 |
| 08/25/2026 21:58 | 1 | 363.33 |
| 08/25/2026 21:58 | 1 | 363.33 |
| 08/25/2026 21:58 | 4 | 363.33 |
| 08/25/2026 21:58 | 4 | 363.32 |
| 08/25/2026 21:58 | 22 | 363.32 |
| 08/25/2026 21:58 | 18 | 363.32 |
| 08/25/2026 21:58 | 4 | 363.32 |
| 08/25/2026 21:58 | 4 | 363.31 |
| 08/25/2026 21:58 | 4 | 363.31 |
| 08/25/2026 21:58 | 40 | 363.29 |
| 08/25/2026 21:58 | 18 | 363.30 |
| 08/25/2026 21:58 | 3 | 363.30 |
| 08/25/2026 21:58 | 8 | 363.30 |
| 08/25/2026 21:58 | 15 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.30 |
| 08/25/2026 21:58 | 3 | 363.30 |
| 08/25/2026 21:58 | 1 | 363.30 |
| 08/25/2026 21:58 | 12 | 363.30 |
| 08/25/2026 21:58 | 16 | 363.30 |
| 08/25/2026 21:58 | 12 | 363.30 |
| 08/25/2026 21:58 | 8 | 363.30 |
| 08/25/2026 21:58 | 80 | 363.30 |
| 08/25/2026 21:58 | 4 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.29 |
| 08/25/2026 21:58 | 44 | 363.28 |
| 08/25/2026 21:58 | 40 | 363.28 |
| 08/25/2026 21:58 | 11 | 363.27 |
| 08/25/2026 21:58 | 40 | 363.28 |
| 08/25/2026 21:58 | 1 | 363.29 |
| 08/25/2026 21:58 | 17 | 363.29 |
| 08/25/2026 21:58 | 20 | 363.29 |
| 08/25/2026 21:58 | 20 | 363.29 |
| 08/25/2026 21:58 | 4 | 363.30 |
| 08/25/2026 21:58 | 40 | 363.32 |
| 08/25/2026 21:58 | 2 | 363.32 |
| 08/25/2026 21:58 | 1 | 363.32 |
| 08/25/2026 21:58 | 1 | 363.32 |
| 08/25/2026 21:58 | 40 | 363.32 |
| 08/25/2026 21:58 | 40 | 363.33 |
| 08/25/2026 21:58 | 14 | 363.33 |
| 08/25/2026 21:58 | 40 | 363.33 |
| 08/25/2026 21:58 | 6 | 363.33 |
| 08/25/2026 21:58 | 3 | 363.33 |
| 08/25/2026 21:58 | 1 | 363.33 |
| 08/25/2026 21:58 | 1 | 363.33 |
| 08/25/2026 21:58 | 4 | 363.39 |
| 08/25/2026 21:58 | 4 | 363.39 |
| 08/25/2026 21:58 | 10 | 363.39 |
| 08/25/2026 21:58 | 4 | 363.39 |
| 08/25/2026 21:58 | 25 | 363.39 |
| 08/25/2026 21:58 | 20 | 363.39 |
| 08/25/2026 21:58 | 4 | 363.39 |
| 08/25/2026 21:58 | 40 | 363.39 |
| 08/25/2026 21:58 | 4 | 363.34 |
| 08/25/2026 21:58 | 14 | 363.34 |
| 08/25/2026 21:58 | 3 | 363.34 |
| 08/25/2026 21:58 | 6 | 363.34 |
| 08/25/2026 21:58 | 4 | 363.34 |
| 08/25/2026 21:58 | 1 | 363.34 |
| 08/25/2026 21:58 | 15 | 363.37 |
| 08/25/2026 21:58 | 80 | 363.37 |
| 08/25/2026 21:58 | 52 | 363.41 |
| 08/25/2026 21:58 | 8 | 363.43 |
| 08/25/2026 21:58 | 32 | 363.38 |
| 08/25/2026 21:58 | 8 | 363.38 |
| 08/25/2026 21:58 | 32 | 363.39 |
| 08/25/2026 21:58 | 24 | 363.41 |
| 08/25/2026 21:58 | 40 | 363.41 |
| 08/25/2026 21:58 | 56 | 363.41 |
| 08/25/2026 21:58 | 15 | 363.41 |
| 08/25/2026 21:58 | 40 | 363.41 |
| 08/25/2026 21:58 | 1 | 363.45 |
| 08/25/2026 21:58 | 2 | 363.53 |
| 08/25/2026 21:58 | 1 | 363.54 |
| 08/25/2026 21:58 | 1 | 363.55 |
| 08/25/2026 21:58 | 5 | 363.55 |
| 08/25/2026 21:58 | 2 | 363.55 |
| 08/25/2026 21:58 | 5 | 363.56 |
| 08/25/2026 21:58 | 3 | 363.56 |
| 08/25/2026 21:58 | 40 | 363.57 |
| 08/25/2026 21:58 | 2 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 2 | 363.58 |
| 08/25/2026 21:58 | 3 | 363.58 |
| 08/25/2026 21:58 | 2 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 1 | 363.58 |
| 08/25/2026 21:58 | 13 | 363.59 |
| 08/25/2026 21:58 | 27 | 363.59 |
| 08/25/2026 21:58 | 1 | 363.59 |
| 08/25/2026 21:58 | 3 | 363.59 |
| 08/25/2026 21:58 | 1 | 363.59 |
| 08/25/2026 21:58 | 1 | 363.59 |
| 08/25/2026 21:58 | 1 | 363.59 |
| 08/25/2026 21:58 | 40 | 363.59 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 38 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 42 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 1 | 363.60 |
| 08/25/2026 21:58 | 21 | 363.60 |
| 08/25/2026 21:58 | 33 | 363.60 |
| 08/25/2026 21:58 | 7 | 363.60 |
| 08/25/2026 21:58 | 18 | 363.60 |
| 08/25/2026 21:58 | 1 | 363.60 |
| 08/25/2026 21:58 | 120 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 40 | 363.60 |
| 08/25/2026 21:58 | 21 | 363.60 |
| 08/25/2026 21:58 | 19 | 363.60 |
| 08/25/2026 21:58 | 1 | 363.61 |
| 08/25/2026 21:58 | 2 | 363.61 |
| 08/25/2026 21:58 | 28 | 363.65 |
| 08/25/2026 21:58 | 33 | 363.68 |
| 08/25/2026 21:58 | 10 | 363.68 |
| 08/25/2026 21:58 | 40 | 363.69 |
| 08/25/2026 21:58 | 12 | 363.69 |
| 08/25/2026 21:58 | 4 | 363.70 |
| 08/25/2026 21:58 | 2 | 363.71 |
| 08/25/2026 21:58 | 2 | 363.74 |
| 08/25/2026 21:58 | 2 | 363.74 |
| 08/25/2026 21:58 | 1 | 363.76 |
| 08/25/2026 21:58 | 17 | 363.76 |
| 08/25/2026 21:58 | 23 | 363.76 |
| 08/25/2026 21:58 | 36 | 363.77 |
| 08/25/2026 21:58 | 4 | 363.77 |
| 08/25/2026 21:58 | 4 | 363.77 |
| 08/25/2026 21:58 | 40 | 363.77 |
| 08/25/2026 21:58 | 40 | 363.77 |
| 08/25/2026 21:58 | 40 | 363.78 |
| 08/25/2026 21:58 | 2 | 363.78 |
| 08/25/2026 21:57 | 10 | 363.78 |
| 08/25/2026 21:57 | 40 | 363.78 |
| 08/25/2026 21:57 | 40 | 363.78 |
| 08/25/2026 21:57 | 1 | 363.78 |
| 08/25/2026 21:57 | 39 | 363.78 |
| 08/25/2026 21:57 | 1 | 363.78 |
| 08/25/2026 21:57 | 8 | 363.79 |
| 08/25/2026 21:57 | 2 | 363.79 |
| 08/25/2026 21:57 | 80 | 363.79 |
| 08/25/2026 21:57 | 39 | 363.79 |
| 08/25/2026 21:57 | 1 | 363.79 |
| 08/25/2026 21:57 | 25 | 363.81 |
| 08/25/2026 21:57 | 15 | 363.82 |
| 08/25/2026 21:57 | 40 | 363.79 |
| 08/25/2026 21:57 | 14 | 363.80 |
| 08/25/2026 21:57 | 40 | 363.80 |
| 08/25/2026 21:57 | 1 | 363.80 |
| 08/25/2026 21:57 | 20 | 363.67 |
| 08/25/2026 21:57 | 40 | 363.66 |
| 08/25/2026 21:57 | 40 | 363.65 |
| 08/25/2026 21:57 | 80 | 363.65 |
| 08/25/2026 21:57 | 4 | 363.65 |
| 08/25/2026 21:57 | 28 | 363.65 |
| 08/25/2026 21:57 | 8 | 363.73 |
| 08/25/2026 21:57 | 10 | 363.73 |
| 08/25/2026 21:57 | 35 | 363.76 |
| 08/25/2026 21:57 | 5 | 363.76 |
| 08/25/2026 21:57 | 6 | 363.76 |
| 08/25/2026 21:57 | 2 | 363.76 |
| 08/25/2026 21:57 | 32 | 363.76 |
| 08/25/2026 21:57 | 2 | 363.76 |
| 08/25/2026 21:57 | 8 | 363.69 |
| 08/25/2026 21:57 | 10 | 363.69 |
| 08/25/2026 21:57 | 10 | 363.69 |
| 08/25/2026 21:57 | 10 | 363.69 |
| 08/25/2026 21:57 | 10 | 363.69 |
| 08/25/2026 21:57 | 100 | 363.69 |
| 08/25/2026 21:57 | 10 | 363.69 |
| 08/25/2026 21:57 | 2 | 363.69 |
| 08/25/2026 21:57 | 30 | 363.66 |
| 08/25/2026 21:57 | 10 | 363.66 |
| 08/25/2026 21:57 | 3 | 363.62 |
| 08/25/2026 21:57 | 38 | 363.64 |
| 08/25/2026 21:57 | 40 | 363.64 |
| 08/25/2026 21:57 | 40 | 363.64 |
| 08/25/2026 21:57 | 2 | 363.64 |
| 08/25/2026 21:57 | 40 | 363.64 |
| 08/25/2026 21:57 | 19 | 363.64 |
| 08/25/2026 21:57 | 61 | 363.63 |
| 08/25/2026 21:57 | 4 | 363.63 |
| 08/25/2026 21:56 | 2 | 363.49 |
| 08/25/2026 21:56 | 1 | 363.49 |
| 08/25/2026 21:56 | 12 | 363.64 |
| 08/25/2026 21:56 | 9 | 363.64 |
| 08/25/2026 21:56 | 3 | 363.63 |
| 08/25/2026 21:56 | 160 | 363.52 |
| 08/25/2026 21:56 | 20 | 363.59 |
| 08/25/2026 21:56 | 20 | 363.59 |
| 08/25/2026 21:56 | 40 | 363.61 |
| 08/25/2026 21:56 | 40 | 363.64 |
| 08/25/2026 21:56 | 3 | 363.67 |
| 08/25/2026 21:56 | 38 | 363.69 |
| 08/25/2026 21:56 | 29 | 363.69 |
| 08/25/2026 21:56 | 11 | 363.69 |
| 08/25/2026 21:56 | 40 | 363.69 |
| 08/25/2026 21:56 | 11 | 363.70 |
| 08/25/2026 21:56 | 40 | 363.70 |
| 08/25/2026 21:56 | 5 | 363.71 |
| 08/25/2026 21:56 | 40 | 363.71 |
| 08/25/2026 21:56 | 6 | 363.74 |
| 08/25/2026 21:56 | 40 | 363.74 |
| 08/25/2026 21:56 | 1 | 363.75 |
| 08/25/2026 21:56 | 7 | 363.82 |
| 08/25/2026 21:56 | 10 | 363.82 |
| 08/25/2026 21:56 | 14 | 363.86 |
| 08/25/2026 21:56 | 40 | 363.86 |
| 08/25/2026 21:56 | 1 | 363.90 |
| 08/25/2026 21:56 | 40 | 363.90 |
| 08/25/2026 21:56 | 50 | 363.91 |
| 08/25/2026 21:56 | 5 | 363.92 |
| 08/25/2026 21:56 | 1 | 363.93 |
| 08/25/2026 21:56 | 11 | 363.94 |
| 08/25/2026 21:56 | 1 | 363.94 |
| 08/25/2026 21:56 | 2 | 363.96 |
| 08/25/2026 21:56 | 2 | 363.96 |
| 08/25/2026 21:56 | 40 | 363.96 |
| 08/25/2026 21:56 | 1 | 363.96 |
| 08/25/2026 21:56 | 40 | 363.98 |
| 08/25/2026 21:56 | 27 | 364.00 |
| 08/25/2026 21:56 | 22 | 364.01 |
| 08/25/2026 21:56 | 5 | 364.03 |
| 08/25/2026 21:56 | 10 | 364.03 |
| 08/25/2026 21:56 | 10 | 364.03 |
| 08/25/2026 21:56 | 12 | 364.03 |
| 08/25/2026 21:56 | 3 | 364.03 |
| 08/25/2026 21:56 | 1 | 364.03 |
| 08/25/2026 21:56 | 11 | 364.04 |
| 08/25/2026 21:56 | 3 | 364.04 |
| 08/25/2026 21:56 | 11 | 364.05 |
| 08/25/2026 21:56 | 29 | 364.05 |
| 08/25/2026 21:56 | 1 | 364.05 |
| 08/25/2026 21:56 | 10 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.06 |
| 08/25/2026 21:56 | 1 | 364.07 |
| 08/25/2026 21:56 | 1 | 364.08 |
| 08/25/2026 21:56 | 1 | 364.09 |
| 08/25/2026 21:56 | 1 | 364.10 |
| 08/25/2026 21:56 | 1 | 364.11 |
| 08/25/2026 21:56 | 5 | 364.12 |
| 08/25/2026 21:56 | 40 | 364.12 |
| 08/25/2026 21:55 | 40 | 364.07 |
| 08/25/2026 21:55 | 3 | 364.07 |
| 08/25/2026 21:55 | 1 | 364.07 |
| 08/25/2026 21:55 | 1 | 364.08 |
| 08/25/2026 21:55 | 1 | 364.08 |
| 08/25/2026 21:55 | 3 | 364.08 |
| 08/25/2026 21:55 | 11 | 364.08 |
| 08/25/2026 21:55 | 55 | 364.08 |
| 08/25/2026 21:55 | 1 | 364.08 |
| 08/25/2026 21:55 | 10 | 364.10 |
| 08/25/2026 21:55 | 1 | 364.10 |
| 08/25/2026 21:55 | 20 | 364.10 |
| 08/25/2026 21:55 | 13 | 364.11 |
| 08/25/2026 21:55 | 40 | 364.11 |
| 08/25/2026 21:55 | 15 | 364.11 |
| 08/25/2026 21:55 | 1 | 364.12 |
| 08/25/2026 21:55 | 40 | 364.13 |
| 08/25/2026 21:55 | 40 | 364.14 |
| 08/25/2026 21:55 | 3 | 364.16 |
| 08/25/2026 21:55 | 11 | 364.16 |
| 08/25/2026 21:55 | 1 | 364.16 |
| 08/25/2026 21:55 | 9 | 364.17 |
| 08/25/2026 21:55 | 5 | 364.17 |
| 08/25/2026 21:55 | 3 | 364.17 |
| 08/25/2026 21:55 | 1 | 364.17 |
| 08/25/2026 21:55 | 40 | 364.18 |
| 08/25/2026 21:55 | 40 | 364.18 |
| 08/25/2026 21:55 | 1 | 364.18 |
| 08/25/2026 21:55 | 1 | 364.19 |
| 08/25/2026 21:55 | 9 | 364.20 |
| 08/25/2026 21:55 | 6 | 364.20 |
| 08/25/2026 21:55 | 1 | 364.20 |
| 08/25/2026 21:55 | 71 | 364.21 |
| 08/25/2026 21:55 | 15 | 364.21 |
| 08/25/2026 21:55 | 1 | 364.21 |
| 08/25/2026 21:55 | 25 | 364.21 |
| 08/25/2026 21:55 | 20 | 364.22 |
| 08/25/2026 21:55 | 1 | 364.22 |
| 08/25/2026 21:55 | 2 | 364.22 |
| 08/25/2026 21:55 | 80 | 364.27 |
| 08/25/2026 21:55 | 40 | 364.27 |
| 08/25/2026 21:55 | 5 | 364.11 |
| 08/25/2026 21:55 | 1 | 364.11 |
| 08/25/2026 21:55 | 2 | 364.11 |
| 08/25/2026 21:55 | 4 | 364.12 |
| 08/25/2026 21:55 | 40 | 364.15 |
| 08/25/2026 21:55 | 10 | 364.27 |
| 08/25/2026 21:55 | 10 | 364.27 |
| 08/25/2026 21:55 | 10 | 364.27 |
| 08/25/2026 21:55 | 10 | 364.27 |
| 08/25/2026 21:55 | 40 | 364.26 |
| 08/25/2026 21:55 | 9 | 364.26 |
| 08/25/2026 21:55 | 40 | 364.26 |
| 08/25/2026 21:55 | 1 | 364.23 |
| 08/25/2026 21:55 | 1 | 364.24 |
| 08/25/2026 21:55 | 14 | 364.23 |
| 08/25/2026 21:55 | 10 | 364.23 |
| 08/25/2026 21:55 | 13 | 364.21 |
| 08/25/2026 21:55 | 8 | 364.19 |
| 08/25/2026 21:55 | 2 | 364.19 |
| 08/25/2026 21:55 | 7 | 364.18 |
| 08/25/2026 21:55 | 1 | 364.18 |
| 08/25/2026 21:55 | 9 | 364.20 |
| 08/25/2026 21:55 | 6 | 364.13 |
| 08/25/2026 21:54 | 1 | 364.10 |
| 08/25/2026 21:54 | 1 | 364.10 |
| 08/25/2026 21:54 | 5 | 364.03 |
| 08/25/2026 21:54 | 40 | 364.03 |
| 08/25/2026 21:54 | 40 | 363.78 |
| 08/25/2026 21:54 | 40 | 363.85 |
| 08/25/2026 21:54 | 40 | 363.85 |
| 08/25/2026 21:54 | 20 | 363.85 |
| 08/25/2026 21:54 | 40 | 363.85 |
| 08/25/2026 21:54 | 20 | 363.86 |
| 08/25/2026 21:53 | 13 | 363.98 |
| 08/25/2026 21:53 | 8 | 363.98 |
| 08/25/2026 21:53 | 19 | 363.98 |
| 08/25/2026 21:53 | 38 | 363.76 |
| 08/25/2026 21:53 | 9 | 363.76 |
| 08/25/2026 21:53 | 7 | 363.75 |
| 08/25/2026 21:53 | 20 | 363.75 |
| 08/25/2026 21:53 | 20 | 363.75 |
| 08/25/2026 21:53 | 40 | 363.75 |
| 08/25/2026 21:53 | 40 | 363.75 |
| 08/25/2026 21:53 | 1 | 363.74 |
| 08/25/2026 21:53 | 16 | 363.74 |
| 08/25/2026 21:53 | 40 | 363.74 |
| 08/25/2026 21:53 | 20 | 363.73 |
| 08/25/2026 21:53 | 56 | 363.68 |
| 08/25/2026 21:52 | 7 | 363.68 |
| 08/25/2026 21:52 | 5 | 363.70 |
| 08/25/2026 21:52 | 1 | 363.62 |
| 08/25/2026 21:52 | 1 | 363.62 |
| 08/25/2026 21:52 | 4 | 363.74 |
| 08/25/2026 21:52 | 1 | 363.62 |
| 08/25/2026 21:52 | 54 | 363.72 |
| 08/25/2026 21:52 | 118 | 363.72 |
| 08/25/2026 21:52 | 100 | 363.68 |
| 08/25/2026 21:51 | 4 | 363.43 |
| 08/25/2026 21:51 | 2 | 363.72 |
| 08/25/2026 21:51 | 2 | 363.69 |
| 08/25/2026 21:50 | 20 | 363.41 |
| 08/25/2026 21:50 | 17 | 363.42 |
| 08/25/2026 21:50 | 3 | 363.42 |
| 08/25/2026 21:50 | 2 | 363.61 |
| 08/25/2026 21:50 | 2 | 363.61 |
| 08/25/2026 21:50 | 1 | 363.47 |
| 08/25/2026 21:50 | 8 | 363.54 |
| 08/25/2026 21:50 | 33 | 363.56 |
| 08/25/2026 21:50 | 40 | 363.56 |
| 08/25/2026 21:50 | 2 | 363.57 |
| 08/25/2026 21:50 | 27 | 363.66 |
| 08/25/2026 21:50 | 13 | 363.71 |
| 08/25/2026 21:50 | 3 | 363.71 |
| 08/25/2026 21:50 | 4 | 363.71 |
| 08/25/2026 21:50 | 6 | 363.79 |
| 08/25/2026 21:50 | 10 | 363.79 |
| 08/25/2026 21:50 | 10 | 363.79 |
| 08/25/2026 21:50 | 10 | 363.79 |
| 08/25/2026 21:50 | 10 | 363.79 |
| 08/25/2026 21:50 | 44 | 363.79 |
| 08/25/2026 21:50 | 10 | 363.79 |
| 08/25/2026 21:50 | 2 | 364.00 |
| 08/25/2026 21:50 | 10 | 364.00 |
| 08/25/2026 21:49 | 19 | 364.00 |
| 08/25/2026 21:49 | 6 | 363.98 |
| 08/25/2026 21:49 | 50 | 363.93 |
| 08/25/2026 21:49 | 42 | 363.87 |
| 08/25/2026 21:49 | 3 | 363.86 |
| 08/25/2026 21:49 | 34 | 363.63 |
| 08/25/2026 21:49 | 6 | 363.63 |
| 08/25/2026 21:48 | 60 | 363.70 |
| 08/25/2026 21:48 | 100 | 363.755 |
| 08/25/2026 21:48 | 17 | 363.78 |
| 08/25/2026 21:48 | 6 | 363.78 |
| 08/25/2026 21:48 | 17 | 363.75 |
| 08/25/2026 21:48 | 23 | 363.75 |
| 08/25/2026 21:48 | 1 | 363.71 |
| 08/25/2026 21:47 | 1 | 363.44 |
| 08/25/2026 21:47 | 20 | 363.50 |
| 08/25/2026 21:47 | 50 | 363.50 |
| 08/25/2026 21:47 | 40 | 363.52 |
| 08/25/2026 21:47 | 40 | 363.62 |
| 08/25/2026 21:47 | 10 | 363.69 |
| 08/25/2026 21:47 | 10 | 363.66 |
| 08/25/2026 21:47 | 11 | 363.66 |
| 08/25/2026 21:47 | 10 | 363.64 |
| 08/25/2026 21:46 | 21 | 363.595 |
| 08/25/2026 21:46 | 40 | 363.57 |
| 08/25/2026 21:46 | 4 | 363.57 |
| 08/25/2026 21:46 | 40 | 363.63 |
| 08/25/2026 21:45 | 4 | 363.65 |
| 08/25/2026 21:45 | 5 | 363.65 |
| 08/25/2026 21:45 | 15 | 363.65 |
| 08/25/2026 21:45 | 25 | 363.65 |
| 08/25/2026 21:45 | 15 | 363.65 |
| 08/25/2026 21:45 | 45 | 363.66 |
| 08/25/2026 21:45 | 5 | 363.69 |
| 08/25/2026 21:45 | 40 | 363.71 |
| 08/25/2026 21:45 | 8 | 363.74 |
| 08/25/2026 21:45 | 10 | 363.74 |
| 08/25/2026 21:44 | 2 | 363.94 |
| 08/25/2026 21:44 | 4 | 364.00 |
| 08/25/2026 21:44 | 21 | 364.02 |
| 08/25/2026 21:44 | 33 | 364.085 |
| 08/25/2026 21:44 | 7 | 364.02 |
| 08/25/2026 21:44 | 40 | 363.99 |
| 08/25/2026 21:44 | 10 | 364.08 |
| 08/25/2026 21:44 | 12 | 364.08 |
| 08/25/2026 21:44 | 4 | 363.99 |
| 08/25/2026 21:44 | 20 | 364.04 |
| 08/25/2026 21:44 | 3 | 364.00 |
| 08/25/2026 21:44 | 10 | 364.00 |
| 08/25/2026 21:44 | 4 | 363.99 |
| 08/25/2026 21:44 | 8 | 363.99 |
| 08/25/2026 21:44 | 1 | 363.98 |
| 08/25/2026 21:43 | 1 | 363.90 |
| 08/25/2026 21:43 | 10 | 363.76 |
| 08/25/2026 21:43 | 4 | 363.75 |
| 08/25/2026 21:43 | 80 | 363.65 |
| 08/25/2026 21:43 | 1 | 363.63 |
| 08/25/2026 21:43 | 6 | 363.62 |
| 08/25/2026 21:43 | 1 | 363.62 |
| 08/25/2026 21:43 | 1 | 363.62 |
| 08/25/2026 21:43 | 1 | 363.62 |
| 08/25/2026 21:43 | 1 | 363.62 |
| 08/25/2026 21:43 | 3 | 363.59 |
| 08/25/2026 21:43 | 1 | 363.59 |
| 08/25/2026 21:42 | 34 | 363.44 |
| 08/25/2026 21:42 | 4 | 363.47 |
| 08/25/2026 21:42 | 33 | 363.47 |
| 08/25/2026 21:41 | 40 | 363.57 |
| 08/25/2026 21:41 | 30 | 363.56 |
| 08/25/2026 21:41 | 10 | 363.56 |
| 08/25/2026 21:41 | 30 | 363.55 |
| 08/25/2026 21:41 | 10 | 363.55 |
| 08/25/2026 21:41 | 20 | 363.50 |
| 08/25/2026 21:41 | 29 | 363.51 |
| 08/25/2026 21:41 | 11 | 363.51 |
| 08/25/2026 21:41 | 5 | 363.61 |
| 08/25/2026 21:41 | 1 | 363.61 |
| 08/25/2026 21:41 | 1 | 363.55 |
| 08/25/2026 21:40 | 14 | 363.54 |
| 08/25/2026 21:40 | 8 | 363.43 |
| 08/25/2026 21:40 | 10 | 363.43 |
| 08/25/2026 21:40 | 10 | 363.43 |
| 08/25/2026 21:39 | 12 | 363.43 |
| 08/25/2026 21:39 | 33 | 363.35 |
| 08/25/2026 21:39 | 13 | 363.37 |
| 08/25/2026 21:39 | 1 | 363.25 |
| 08/25/2026 21:39 | 1 | 363.29 |
| 08/25/2026 21:39 | 1 | 363.34 |
| 08/25/2026 21:37 | 23 | 363.40 |
| 08/25/2026 21:37 | 11 | 363.40 |
| 08/25/2026 21:37 | 60 | 363.44 |
| 08/25/2026 21:36 | 3 | 363.45 |
| 08/25/2026 21:35 | 20 | 363.44 |
| 08/25/2026 21:35 | 20 | 363.44 |
| 08/25/2026 21:35 | 1 | 363.47 |
| 08/25/2026 21:35 | 15 | 363.47 |
| 08/25/2026 21:35 | 1 | 363.49 |
| 08/25/2026 21:35 | 4 | 363.50 |
| 08/25/2026 21:35 | 20 | 363.52 |
| 08/25/2026 21:35 | 2 | 363.52 |
| 08/25/2026 21:35 | 19 | 363.53 |
| 08/25/2026 21:35 | 40 | 363.53 |
| 08/25/2026 21:35 | 30 | 363.57 |
| 08/25/2026 21:35 | 10 | 363.57 |
| 08/25/2026 21:35 | 1 | 363.77 |
| 08/25/2026 21:35 | 70 | 363.77 |
| 08/25/2026 21:35 | 14 | 363.81 |
| 08/25/2026 21:33 | 39 | 363.81 |
| 08/25/2026 21:33 | 1 | 363.80 |
| 08/25/2026 21:33 | 40 | 363.76 |
| 08/25/2026 21:32 | 40 | 363.565 |
| 08/25/2026 21:32 | 20 | 363.76 |
| 08/25/2026 21:32 | 20 | 363.70 |
| 08/25/2026 21:32 | 19 | 363.65 |
| 08/25/2026 21:32 | 20 | 363.65 |
| 08/25/2026 21:32 | 160 | 363.66 |
| 08/25/2026 21:32 | 1 | 363.66 |
| 08/25/2026 21:31 | 8 | 363.81 |
| 08/25/2026 21:31 | 45 | 363.81 |
| 08/25/2026 21:31 | 27 | 363.82 |
| 08/25/2026 21:31 | 40 | 363.82 |
| 08/25/2026 21:31 | 5 | 363.82 |
| 08/25/2026 21:31 | 40 | 363.80 |
| 08/25/2026 21:31 | 8 | 363.80 |
| 08/25/2026 21:31 | 11 | 363.80 |
| 08/25/2026 21:31 | 11 | 363.80 |
| 08/25/2026 21:31 | 50 | 363.80 |
| 08/25/2026 21:31 | 3 | 363.80 |
| 08/25/2026 21:31 | 1 | 363.80 |
| 08/25/2026 21:31 | 7 | 363.80 |
| 08/25/2026 21:31 | 3 | 363.80 |
| 08/25/2026 21:31 | 8 | 363.76 |
| 08/25/2026 21:30 | 9 | 363.61 |
| 08/25/2026 21:30 | 28 | 363.61 |
| 08/25/2026 21:30 | 5 | 363.61 |
| 08/25/2026 21:30 | 1 | 363.61 |
| 08/25/2026 21:30 | 2 | 363.62 |
| 08/25/2026 21:30 | 4 | 363.63 |
| 08/25/2026 21:30 | 40 | 363.63 |
| 08/25/2026 21:30 | 40 | 363.63 |
| 08/25/2026 21:30 | 4 | 363.65 |
| 08/25/2026 21:30 | 45 | 363.80 |
| 08/25/2026 21:30 | 35 | 363.82 |
| 08/25/2026 21:30 | 45 | 363.81 |
| 08/25/2026 21:30 | 5 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 6 | 363.70 |
| 08/25/2026 21:30 | 35 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:30 | 10 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:30 | 6 | 363.65 |
| 08/25/2026 21:29 | 40 | 363.65 |
| 08/25/2026 21:29 | 8 | 363.61 |
| 08/25/2026 21:29 | 40 | 363.61 |
| 08/25/2026 21:29 | 40 | 363.60 |
| 08/25/2026 21:29 | 19 | 363.55 |
| 08/25/2026 21:29 | 40 | 363.55 |
| 08/25/2026 21:29 | 50 | 363.55 |
| 08/25/2026 21:29 | 40 | 363.55 |
| 08/25/2026 21:27 | 12 | 363.40 |
| 08/25/2026 21:27 | 28 | 363.41 |
| 08/25/2026 21:27 | 80 | 363.45 |
| 08/25/2026 21:27 | 40 | 363.57 |
| 08/25/2026 21:27 | 1 | 363.57 |
| 08/25/2026 21:27 | 4 | 363.54 |
| 08/25/2026 21:27 | 1 | 363.54 |
| 08/25/2026 21:25 | 20 | 363.32 |
| 08/25/2026 21:24 | 1 | 363.07 |
| 08/25/2026 21:24 | 8 | 363.08 |
| 08/25/2026 21:24 | 10 | 363.09 |
| 08/25/2026 21:24 | 1 | 363.10 |
| 08/25/2026 21:24 | 100 | 363.11 |
| 08/25/2026 21:24 | 1 | 363.14 |
| 08/25/2026 21:24 | 100 | 363.15 |
| 08/25/2026 21:24 | 20 | 363.16 |
| 08/25/2026 21:24 | 1 | 363.23 |
| 08/25/2026 21:24 | 4 | 363.32 |
| 08/25/2026 21:24 | 4 | 363.32 |
| 08/25/2026 21:24 | 1 | 363.33 |
| 08/25/2026 21:24 | 10 | 363.50 |
| 08/25/2026 21:24 | 40 | 363.51 |
| 08/25/2026 21:24 | 5 | 363.52 |
| 08/25/2026 21:24 | 5 | 363.52 |
| 08/25/2026 21:23 | 1 | 363.59 |
| 08/25/2026 21:22 | 36 | 363.62 |
| 08/25/2026 21:22 | 4 | 363.65 |
| 08/25/2026 21:22 | 36 | 363.65 |
| 08/25/2026 21:22 | 26 | 363.66 |
| 08/25/2026 21:21 | 7 | 363.81 |
| 08/25/2026 21:21 | 3 | 363.77 |
| 08/25/2026 21:21 | 36 | 363.77 |
| 08/25/2026 21:20 | 19 | 363.69 |
| 08/25/2026 21:20 | 81 | 363.69 |
| 08/25/2026 21:19 | 14 | 363.71 |
| 08/25/2026 21:19 | 7 | 363.66 |
| 08/25/2026 21:19 | 34 | 363.73 |
| 08/25/2026 21:19 | 20 | 363.73 |
| 08/25/2026 21:19 | 40 | 363.73 |
| 08/25/2026 21:18 | 15 | 363.55 |
| 08/25/2026 21:18 | 16 | 363.35 |
| 08/25/2026 21:18 | 3 | 363.35 |
| 08/25/2026 21:18 | 1 | 363.35 |
| 08/25/2026 21:18 | 10 | 363.38 |
| 08/25/2026 21:17 | 2 | 363.21 |
| 08/25/2026 21:17 | 1 | 363.21 |
| 08/25/2026 21:17 | 3 | 363.20 |
| 08/25/2026 21:17 | 2 | 363.20 |
| 08/25/2026 21:17 | 5 | 363.15 |
| 08/25/2026 21:17 | 14 | 363.08 |
| 08/25/2026 21:17 | 26 | 363.08 |
| 08/25/2026 21:17 | 10 | 363.05 |
| 08/25/2026 21:17 | 4 | 363.03 |
| 08/25/2026 21:17 | 2 | 363.02 |
| 08/25/2026 21:17 | 40 | 363.02 |
| 08/25/2026 21:17 | 4 | 363.02 |
| 08/25/2026 21:17 | 40 | 363.02 |
| 08/25/2026 21:17 | 1 | 363.01 |
| 08/25/2026 21:17 | 5 | 362.99 |
| 08/25/2026 21:16 | 38 | 362.71 |
| 08/25/2026 21:15 | 10 | 362.89 |
| 08/25/2026 21:15 | 3 | 362.97 |
| 08/25/2026 21:15 | 3 | 362.96 |
| 08/25/2026 21:14 | 200 | 362.67 |
| 08/25/2026 21:14 | 160 | 362.67 |
| 08/25/2026 21:14 | 35 | 362.67 |
| 08/25/2026 21:14 | 5 | 362.67 |
| 08/25/2026 21:14 | 37 | 362.68 |
| 08/25/2026 21:12 | 3 | 362.80 |
| 08/25/2026 21:12 | 2 | 362.80 |
| 08/25/2026 21:12 | 12 | 362.80 |
| 08/25/2026 21:12 | 5 | 362.80 |
| 08/25/2026 21:11 | 1 | 362.91 |
| 08/25/2026 21:11 | 1 | 362.93 |
| 08/25/2026 21:11 | 1 | 362.98 |
| 08/25/2026 21:11 | 1 | 363.00 |
| 08/25/2026 21:11 | 1 | 363.00 |
| 08/25/2026 21:11 | 3 | 363.00 |
| 08/25/2026 21:11 | 1 | 363.00 |
| 08/25/2026 21:11 | 10 | 363.23 |
| 08/25/2026 21:11 | 40 | 363.23 |
| 08/25/2026 21:11 | 91 | 363.29 |
| 08/25/2026 21:11 | 9 | 363.29 |
| 08/25/2026 21:11 | 58 | 363.29 |
| 08/25/2026 21:09 | 3 | 363.35 |
| 08/25/2026 21:09 | 100 | 363.38 |
| 08/25/2026 21:09 | 97 | 363.42 |
| 08/25/2026 21:08 | 3 | 363.42 |
| 08/25/2026 21:08 | 3 | 363.50 |
| 08/25/2026 21:08 | 43 | 363.68 |
| 08/25/2026 21:08 | 7 | 363.68 |
| 08/25/2026 21:07 | 22 | 363.76 |
| 08/25/2026 21:07 | 11 | 363.76 |
| 08/25/2026 21:07 | 17 | 363.76 |
| 08/25/2026 21:07 | 3 | 363.77 |
| 08/25/2026 21:07 | 5 | 363.84 |
| 08/25/2026 21:07 | 20 | 363.86 |
| 08/25/2026 21:07 | 40 | 363.86 |
| 08/25/2026 21:07 | 40 | 363.86 |
| 08/25/2026 21:06 | 4 | 363.88 |
| 08/25/2026 21:06 | 1 | 364.05 |
| 08/25/2026 21:05 | 3 | 363.96 |
| 08/25/2026 21:05 | 10 | 364.04 |
| 08/25/2026 21:03 | 40 | 364.21 |
| 08/25/2026 21:03 | 40 | 364.13 |
| 08/25/2026 21:03 | 17 | 364.23 |
| 08/25/2026 21:03 | 16 | 364.23 |
| 08/25/2026 21:03 | 4 | 364.24 |
| 08/25/2026 21:03 | 4 | 364.24 |
| 08/25/2026 21:03 | 4 | 364.24 |
| 08/25/2026 21:03 | 3 | 364.25 |
| 08/25/2026 21:02 | 40 | 364.61 |
| 08/25/2026 21:01 | 40 | 364.46 |
| 08/25/2026 21:01 | 1 | 364.30 |
| 08/25/2026 21:01 | 39 | 364.25 |
| 08/25/2026 21:01 | 1 | 364.25 |
| 08/25/2026 21:01 | 1 | 364.27 |
| 08/25/2026 21:00 | 3 | 364.28 |
| 08/25/2026 21:00 | 4 | 364.29 |
| 08/25/2026 21:00 | 8 | 364.35 |
| 08/25/2026 21:00 | 32 | 364.35 |
| 08/25/2026 21:00 | 8 | 364.32 |
| 08/25/2026 21:00 | 5 | 364.28 |
| 08/25/2026 21:00 | 9 | 364.28 |
| 08/25/2026 21:00 | 1 | 364.30 |
| 08/25/2026 20:59 | 3 | 364.34 |
| 08/25/2026 20:59 | 2 | 364.35 |
| 08/25/2026 20:56 | 3 | 364.35 |
| 08/25/2026 20:56 | 15 | 364.41 |
| 08/25/2026 20:56 | 4 | 364.41 |
| 08/25/2026 20:55 | 120 | 364.51 |
| 08/25/2026 20:55 | 40 | 364.65 |
| 08/25/2026 20:55 | 39 | 364.65 |
| 08/25/2026 20:55 | 1 | 364.63 |
| 08/25/2026 20:55 | 119 | 364.31 |
| 08/25/2026 20:55 | 45 | 364.32 |
| 08/25/2026 20:55 | 100 | 364.35 |
| 08/25/2026 20:55 | 1 | 364.44 |
| 08/25/2026 20:55 | 3 | 364.45 |
| 08/25/2026 20:55 | 1 | 364.46 |
| 08/25/2026 20:51 | 33 | 364.88 |
| 08/25/2026 20:51 | 3 | 364.84 |
| 08/25/2026 20:51 | 4 | 364.73 |
| 08/25/2026 20:50 | 3 | 364.56 |
| 08/25/2026 20:50 | 2 | 364.56 |
| 08/25/2026 20:50 | 61 | 364.66 |
| 08/25/2026 20:50 | 100 | 364.66 |
| 08/25/2026 20:50 | 27 | 364.66 |
| 08/25/2026 20:50 | 13 | 364.66 |
| 08/25/2026 20:50 | 39 | 364.66 |
| 08/25/2026 20:50 | 26 | 364.66 |
| 08/25/2026 20:48 | 1 | 364.98 |
| 08/25/2026 20:48 | 3 | 364.91 |
| 08/25/2026 20:48 | 19 | 364.91 |
| 08/25/2026 20:48 | 1 | 364.91 |
| 08/25/2026 20:48 | 30 | 364.91 |
| 08/25/2026 20:48 | 10 | 364.91 |
| 08/25/2026 20:48 | 7 | 364.86 |
| 08/25/2026 20:48 | 63 | 364.86 |
| 08/25/2026 20:46 | 1 | 364.85 |
| 08/25/2026 20:46 | 1 | 364.81 |
| 08/25/2026 20:46 | 1 | 364.81 |
| 08/25/2026 20:46 | 40 | 364.80 |
| 08/25/2026 20:46 | 3 | 364.79 |
| 08/25/2026 20:46 | 40 | 364.79 |
| 08/25/2026 20:46 | 40 | 364.68 |
| 08/25/2026 20:46 | 9 | 364.68 |
| 08/25/2026 20:46 | 7 | 364.68 |
| 08/25/2026 20:46 | 10 | 364.64 |
| 08/25/2026 20:46 | 10 | 364.64 |
| 08/25/2026 20:46 | 20 | 364.50 |
| 08/25/2026 20:46 | 20 | 364.50 |
| 08/25/2026 20:46 | 19 | 364.52 |
| 08/25/2026 20:46 | 1 | 364.52 |
| 08/25/2026 20:46 | 200 | 364.57 |
| 08/25/2026 20:46 | 80 | 364.57 |
| 08/25/2026 20:46 | 116 | 364.57 |
| 08/25/2026 20:45 | 16 | 364.58 |
| 08/25/2026 20:45 | 24 | 364.62 |
| 08/25/2026 20:45 | 100 | 364.62 |
| 08/25/2026 20:45 | 100 | 364.66 |
| 08/25/2026 20:45 | 20 | 364.74 |
| 08/25/2026 20:44 | 1 | 364.795 |
| 08/25/2026 20:42 | 1 | 364.88 |
| 08/25/2026 20:42 | 3 | 364.86 |
| 08/25/2026 20:39 | 19 | 364.74 |
| 08/25/2026 20:39 | 1 | 364.74 |
| 08/25/2026 20:39 | 4 | 364.78 |
| 08/25/2026 20:39 | 1 | 364.80 |
| 08/25/2026 20:39 | 1 | 364.81 |
| 08/25/2026 20:39 | 4 | 364.82 |
| 08/25/2026 20:39 | 1 | 364.87 |
| 08/25/2026 20:39 | 22 | 364.97 |
| 08/25/2026 20:39 | 40 | 364.97 |
| 08/25/2026 20:39 | 22 | 364.97 |
| 08/25/2026 20:39 | 8 | 364.99 |
| 08/25/2026 20:39 | 2 | 364.99 |
| 08/25/2026 20:39 | 2 | 364.99 |
| 08/25/2026 20:39 | 4 | 365.00 |
| 08/25/2026 20:39 | 40 | 365.00 |
| 08/25/2026 20:39 | 2 | 365.02 |
| 08/25/2026 20:39 | 26 | 365.02 |
| 08/25/2026 20:39 | 8 | 365.02 |
| 08/25/2026 20:39 | 1 | 365.02 |
| 08/25/2026 20:39 | 19 | 365.02 |
| 08/25/2026 20:39 | 21 | 365.02 |
| 08/25/2026 20:39 | 1 | 365.03 |
| 08/25/2026 20:39 | 1 | 365.03 |
| 08/25/2026 20:39 | 3 | 365.03 |
| 08/25/2026 20:39 | 14 | 365.05 |
| 08/25/2026 20:38 | 1 | 365.27 |
| 08/25/2026 20:34 | 1 | 365.40 |
| 08/25/2026 20:30 | 40 | 365.20 |
| 08/25/2026 20:30 | 40 | 365.19 |
| 08/25/2026 20:30 | 40 | 365.18 |
| 08/25/2026 20:30 | 1 | 365.18 |
| 08/25/2026 20:30 | 3 | 365.17 |
| 08/25/2026 20:30 | 3 | 365.13 |
| 08/25/2026 20:30 | 40 | 364.96 |
| 08/25/2026 20:30 | 40 | 364.96 |
| 08/25/2026 20:29 | 4 | 364.86 |
| 08/25/2026 20:29 | 4 | 364.84 |
| 08/25/2026 20:29 | 32 | 364.785 |
| 08/25/2026 20:29 | 8 | 364.785 |
| 08/25/2026 20:29 | 2 | 364.785 |
| 08/25/2026 20:29 | 30 | 364.63 |
| 08/25/2026 20:29 | 36 | 364.65 |
| 08/25/2026 20:28 | 22 | 364.90 |
| 08/25/2026 20:28 | 21 | 364.98 |
| 08/25/2026 20:27 | 5 | 364.99 |
| 08/25/2026 20:27 | 10 | 364.96 |
| 08/25/2026 20:27 | 1 | 364.81 |
| 08/25/2026 20:27 | 3 | 364.88 |
| 08/25/2026 20:27 | 2 | 364.805 |
| 08/25/2026 20:26 | 8 | 364.805 |
| 08/25/2026 20:26 | 2 | 364.805 |
| 08/25/2026 20:26 | 14 | 364.89 |
| 08/25/2026 20:26 | 20 | 364.89 |
| 08/25/2026 20:26 | 10 | 364.89 |
| 08/25/2026 20:26 | 1 | 364.92 |
| 08/25/2026 20:26 | 21 | 365.03 |
| 08/25/2026 20:26 | 19 | 365.03 |
| 08/25/2026 20:26 | 21 | 365.07 |
| 08/25/2026 20:26 | 6 | 365.08 |
| 08/25/2026 20:26 | 2 | 365.08 |
| 08/25/2026 20:26 | 15 | 365.08 |
| 08/25/2026 20:26 | 25 | 365.08 |
| 08/25/2026 20:26 | 40 | 365.10 |
| 08/25/2026 20:26 | 22 | 365.11 |
| 08/25/2026 20:26 | 22 | 365.12 |
| 08/25/2026 20:26 | 61 | 365.13 |
| 08/25/2026 20:26 | 32 | 365.13 |
| 08/25/2026 20:21 | 15 | 365.19 |
| 08/25/2026 20:21 | 4 | 365.23 |
| 08/25/2026 20:21 | 4 | 365.23 |
| 08/25/2026 20:21 | 40 | 365.16 |
| 08/25/2026 20:21 | 1 | 365.15 |
| 08/25/2026 20:21 | 1 | 365.08 |
| 08/25/2026 20:20 | 2 | 365.035 |
| 08/25/2026 20:18 | 25 | 364.95 |
| 08/25/2026 20:18 | 38 | 364.95 |
| 08/25/2026 20:18 | 2 | 364.925 |
| 08/25/2026 20:18 | 10 | 364.93 |
| 08/25/2026 20:18 | 40 | 364.93 |
| 08/25/2026 20:17 | 40 | 365.02 |
| 08/25/2026 20:17 | 40 | 365.02 |
| 08/25/2026 20:17 | 8 | 364.98 |
| 08/25/2026 20:17 | 2 | 364.98 |
| 08/25/2026 20:17 | 1 | 364.99 |
| 08/25/2026 20:17 | 39 | 364.99 |
| 08/25/2026 20:17 | 35 | 365.00 |
| 08/25/2026 20:17 | 5 | 365.00 |
| 08/25/2026 20:16 | 100 | 365.11 |
| 08/25/2026 20:15 | 1 | 365.15 |
| 08/25/2026 20:15 | 80 | 365.00 |
| 08/25/2026 20:15 | 40 | 365.09 |
| 08/25/2026 20:15 | 40 | 365.20 |
| 08/25/2026 20:14 | 3 | 365.39 |
| 08/25/2026 20:14 | 1 | 365.41 |
| 08/25/2026 20:14 | 2 | 365.48 |
| 08/25/2026 20:14 | 3 | 365.48 |
| 08/25/2026 20:14 | 12 | 365.48 |
| 08/25/2026 20:14 | 6 | 365.48 |
| 08/25/2026 20:14 | 17 | 365.50 |
| 08/25/2026 20:14 | 23 | 365.50 |
| 08/25/2026 20:13 | 12 | 365.64 |
| 08/25/2026 20:13 | 10 | 365.66 |
| 08/25/2026 20:12 | 80 | 365.97 |
| 08/25/2026 20:12 | 6 | 365.77 |
| 08/25/2026 20:12 | 18 | 365.71 |
| 08/25/2026 20:09 | 2 | 365.39 |
| 08/25/2026 20:09 | 3 | 365.39 |
| 08/25/2026 20:09 | 1 | 365.39 |
| 08/25/2026 20:09 | 8 | 365.38 |
| 08/25/2026 20:09 | 20 | 365.38 |
| 08/25/2026 20:09 | 20 | 365.38 |
| 08/25/2026 20:09 | 40 | 365.24 |
| 08/25/2026 20:09 | 40 | 365.24 |
| 08/25/2026 20:09 | 6 | 365.18 |
| 08/25/2026 20:08 | 3 | 364.98 |
| 08/25/2026 20:08 | 15 | 364.98 |
| 08/25/2026 20:08 | 3 | 364.91 |
| 08/25/2026 20:07 | 3 | 364.85 |
| 08/25/2026 20:07 | 5 | 364.85 |
| 08/25/2026 20:07 | 15 | 364.85 |
| 08/25/2026 20:07 | 7 | 364.85 |
| 08/25/2026 20:07 | 10 | 364.85 |
| 08/25/2026 20:07 | 30 | 364.85 |
| 08/25/2026 20:07 | 40 | 364.85 |
| 08/25/2026 20:06 | 20 | 364.77 |
| 08/25/2026 20:06 | 1 | 364.76 |
| 08/25/2026 20:06 | 40 | 364.70 |
| 08/25/2026 20:06 | 1 | 364.75 |
| 08/25/2026 20:06 | 3 | 364.75 |
| 08/25/2026 20:06 | 4 | 364.75 |
| 08/25/2026 20:06 | 1 | 364.75 |
| 08/25/2026 20:06 | 3 | 364.75 |
| 08/25/2026 20:06 | 1 | 364.72 |
| 08/25/2026 20:05 | 10 | 364.52 |
| 08/25/2026 20:05 | 10 | 364.52 |
| 08/25/2026 20:05 | 10 | 364.52 |
| 08/25/2026 20:05 | 10 | 364.52 |
| 08/25/2026 20:04 | 2 | 364.525 |
| 08/25/2026 20:04 | 45 | 364.35 |
| 08/25/2026 20:04 | 100 | 364.35 |
| 08/25/2026 20:04 | 40 | 364.35 |
| 08/25/2026 20:02 | 4 | 364.40 |
| 08/25/2026 20:02 | 40 | 364.40 |
| 08/25/2026 20:02 | 240 | 364.41 |
| 08/25/2026 20:02 | 40 | 364.41 |
| 08/25/2026 20:01 | 10 | 364.52 |
| 08/25/2026 20:01 | 10 | 364.52 |
| 08/25/2026 20:01 | 11 | 364.66 |
| 08/25/2026 20:01 | 6 | 364.65 |
| 08/25/2026 20:01 | 2 | 364.40 |
| 08/25/2026 19:58 | 5 | 364.48 |
| 08/25/2026 19:58 | 3 | 364.46 |
| 08/25/2026 19:58 | 4 | 364.35 |
| 08/25/2026 19:58 | 1 | 364.34 |
| 08/25/2026 19:58 | 1 | 364.34 |
| 08/25/2026 19:58 | 1 | 364.34 |
| 08/25/2026 19:58 | 3 | 364.33 |
| 08/25/2026 19:58 | 4 | 364.29 |
| 08/25/2026 19:58 | 8 | 364.29 |
| 08/25/2026 19:58 | 2 | 364.29 |
| 08/25/2026 19:58 | 8 | 364.28 |
| 08/25/2026 19:58 | 3 | 364.26 |
| 08/25/2026 19:58 | 1 | 364.25 |
| 08/25/2026 19:58 | 1 | 364.24 |
| 08/25/2026 19:58 | 3 | 364.23 |
| 08/25/2026 19:58 | 2 | 364.23 |
| 08/25/2026 19:58 | 1 | 364.23 |
| 08/25/2026 19:58 | 10 | 364.19 |
| 08/25/2026 19:58 | 3 | 364.23 |
| 08/25/2026 19:58 | 4 | 364.21 |
| 08/25/2026 19:58 | 1 | 364.21 |
| 08/25/2026 19:58 | 1 | 364.21 |
| 08/25/2026 19:58 | 10 | 364.16 |
| 08/25/2026 19:58 | 2 | 364.21 |
| 08/25/2026 19:58 | 20 | 364.16 |
| 08/25/2026 19:58 | 2 | 364.20 |
| 08/25/2026 19:58 | 10 | 364.16 |
| 08/25/2026 19:58 | 3 | 364.17 |
| 08/25/2026 19:58 | 1 | 364.16 |
| 08/25/2026 19:58 | 1 | 364.16 |
| 08/25/2026 19:58 | 2 | 364.11 |
| 08/25/2026 19:54 | 40 | 363.91 |
| 08/25/2026 19:53 | 17 | 363.74 |
| 08/25/2026 19:53 | 1 | 363.74 |
| 08/25/2026 19:53 | 1 | 363.74 |
| 08/25/2026 19:53 | 1 | 363.74 |
| 08/25/2026 19:53 | 17 | 363.78 |
| 08/25/2026 19:52 | 5 | 363.80 |
| 08/25/2026 19:52 | 1 | 363.84 |
| 08/25/2026 19:52 | 37 | 363.855 |
| 08/25/2026 19:52 | 3 | 363.86 |
| 08/25/2026 19:52 | 1 | 363.86 |
| 08/25/2026 19:52 | 1 | 363.86 |
| 08/25/2026 19:52 | 1 | 363.86 |
| 08/25/2026 19:52 | 2 | 363.97 |
| 08/25/2026 19:52 | 3 | 364.00 |
| 08/25/2026 19:52 | 9 | 364.01 |
| 08/25/2026 19:48 | 10 | 364.025 |
| 08/25/2026 19:48 | 10 | 364.025 |
| 08/25/2026 19:47 | 10 | 364.015 |
| 08/25/2026 19:46 | 1 | 364.02 |
| 08/25/2026 19:46 | 2 | 364.02 |
| 08/25/2026 19:46 | 1 | 364.01 |
| 08/25/2026 19:46 | 5 | 363.97 |
| 08/25/2026 19:46 | 20 | 363.97 |
| 08/25/2026 19:46 | 20 | 363.97 |
| 08/25/2026 19:46 | 20 | 363.96 |
| 08/25/2026 19:43 | 12 | 363.68 |
| 08/25/2026 19:43 | 40 | 363.72 |
| 08/25/2026 19:40 | 40 | 363.64 |
| 08/25/2026 19:40 | 2 | 363.61 |
| 08/25/2026 19:40 | 1 | 363.83 |
| 08/25/2026 19:38 | 31 | 363.62 |
| 08/25/2026 19:38 | 9 | 363.62 |
| 08/25/2026 19:38 | 1 | 363.80 |
| 08/25/2026 19:37 | 40 | 363.90 |
| 08/25/2026 19:37 | 40 | 363.94 |
| 08/25/2026 19:37 | 20 | 363.94 |
| 08/25/2026 19:37 | 6 | 363.97 |
| 08/25/2026 19:37 | 2 | 363.97 |
| 08/25/2026 19:36 | 30 | 364.02 |
| 08/25/2026 19:36 | 16 | 364.02 |
| 08/25/2026 19:36 | 16 | 364.02 |
| 08/25/2026 19:36 | 5 | 364.02 |
| 08/25/2026 19:36 | 4 | 364.01 |
| 08/25/2026 19:36 | 8 | 364.01 |
| 08/25/2026 19:36 | 32 | 364.01 |
| 08/25/2026 19:36 | 40 | 364.00 |
| 08/25/2026 19:36 | 1 | 364.00 |
| 08/25/2026 19:36 | 40 | 364.00 |
| 08/25/2026 19:36 | 1 | 363.95 |
| 08/25/2026 19:36 | 2 | 363.94 |
| 08/25/2026 19:36 | 3 | 363.94 |
| 08/25/2026 19:36 | 3 | 363.92 |
| 08/25/2026 19:36 | 4 | 363.90 |
| 08/25/2026 19:36 | 4 | 363.89 |
| 08/25/2026 19:36 | 6 | 363.80 |
| 08/25/2026 19:36 | 6 | 363.66 |
| 08/25/2026 19:35 | 21 | 363.76 |
| 08/25/2026 19:35 | 19 | 363.76 |
| 08/25/2026 19:35 | 1 | 363.76 |
| 08/25/2026 19:35 | 39 | 363.76 |
| 08/25/2026 19:35 | 1 | 363.80 |
| 08/25/2026 19:34 | 1 | 363.92 |
| 08/25/2026 19:34 | 2 | 363.92 |
| 08/25/2026 19:32 | 3 | 363.63 |
| 08/25/2026 19:32 | 20 | 363.78 |
| 08/25/2026 19:32 | 10 | 363.78 |
| 08/25/2026 19:32 | 10 | 363.78 |
| 08/25/2026 19:32 | 40 | 363.61 |
| 08/25/2026 19:32 | 2 | 363.63 |
| 08/25/2026 19:32 | 4 | 363.69 |
| 08/25/2026 19:32 | 4 | 363.71 |
| 08/25/2026 19:32 | 2 | 363.74 |
| 08/25/2026 19:32 | 29 | 363.74 |
| 08/25/2026 19:31 | 1 | 363.74 |
| 08/25/2026 19:31 | 4 | 363.77 |
| 08/25/2026 19:30 | 10 | 363.99 |
| 08/25/2026 19:30 | 10 | 363.99 |
| 08/25/2026 19:30 | 10 | 363.99 |
| 08/25/2026 19:30 | 10 | 363.99 |
| 08/25/2026 19:30 | 2 | 363.77 |
| 08/25/2026 19:30 | 10 | 363.84 |
| 08/25/2026 19:30 | 1 | 363.84 |
| 08/25/2026 19:29 | 1 | 363.84 |
| 08/25/2026 19:29 | 1 | 363.84 |
| 08/25/2026 19:27 | 3 | 363.84 |
| 08/25/2026 19:27 | 1 | 363.84 |
| 08/25/2026 19:25 | 1 | 363.84 |
| 08/25/2026 19:25 | 2 | 363.84 |
| 08/25/2026 19:25 | 12 | 363.90 |
| 08/25/2026 19:25 | 10 | 363.97 |
| 08/25/2026 19:24 | 1 | 364.05 |
| 08/25/2026 19:24 | 6 | 364.10 |
| 08/25/2026 19:24 | 4 | 364.10 |
| 08/25/2026 19:23 | 5 | 364.10 |
| 08/25/2026 19:23 | 5 | 364.10 |
| 08/25/2026 19:23 | 10 | 364.11 |
| 08/25/2026 19:23 | 40 | 364.13 |
| 08/25/2026 19:23 | 17 | 364.14 |
| 08/25/2026 19:23 | 1 | 364.14 |
| 08/25/2026 19:22 | 12 | 364.19 |
| 08/25/2026 19:22 | 2 | 364.22 |
| 08/25/2026 19:22 | 1 | 364.24 |
| 08/25/2026 19:22 | 1 | 364.24 |
| 08/25/2026 19:22 | 40 | 364.47 |
| 08/25/2026 19:22 | 40 | 364.46 |
| 08/25/2026 19:21 | 6 | 364.40 |
| 08/25/2026 19:21 | 16 | 364.53 |
| 08/25/2026 19:21 | 24 | 364.53 |
| 08/25/2026 19:21 | 4 | 364.52 |
| 08/25/2026 19:21 | 4 | 364.52 |
| 08/25/2026 19:21 | 4 | 364.51 |
| 08/25/2026 19:21 | 40 | 364.51 |
| 08/25/2026 19:21 | 1 | 364.41 |
| 08/25/2026 19:20 | 1 | 364.41 |
| 08/25/2026 19:17 | 20 | 364.35 |
| 08/25/2026 19:17 | 1 | 364.37 |
| 08/25/2026 19:17 | 42 | 364.39 |
| 08/25/2026 19:17 | 40 | 364.41 |
| 08/25/2026 19:17 | 39 | 364.41 |
| 08/25/2026 19:17 | 6 | 364.41 |
| 08/25/2026 19:17 | 40 | 364.41 |
| 08/25/2026 19:16 | 30 | 364.41 |
| 08/25/2026 19:16 | 10 | 364.41 |
| 08/25/2026 19:16 | 5 | 364.43 |
| 08/25/2026 19:16 | 15 | 364.43 |
| 08/25/2026 19:16 | 10 | 364.44 |
| 08/25/2026 19:16 | 6 | 364.51 |
| 08/25/2026 19:16 | 1 | 364.53 |
| 08/25/2026 19:16 | 17 | 364.54 |
| 08/25/2026 19:16 | 32 | 364.55 |
| 08/25/2026 19:16 | 17 | 364.55 |
| 08/25/2026 19:16 | 120 | 364.65 |
| 08/25/2026 19:16 | 1 | 364.67 |
| 08/25/2026 19:16 | 1 | 364.67 |
| 08/25/2026 19:16 | 2 | 364.67 |
| 08/25/2026 19:15 | 20 | 364.78 |
| 08/25/2026 19:15 | 10 | 364.80 |
| 08/25/2026 19:15 | 10 | 364.80 |
| 08/25/2026 19:15 | 12 | 364.82 |
| 08/25/2026 19:15 | 20 | 364.82 |
| 08/25/2026 19:15 | 1 | 364.83 |
| 08/25/2026 19:15 | 238 | 364.83 |
| 08/25/2026 19:15 | 2 | 364.83 |
| 08/25/2026 19:15 | 32 | 364.83 |
| 08/25/2026 19:15 | 8 | 364.83 |
| 08/25/2026 19:15 | 3 | 364.85 |
| 08/25/2026 19:15 | 40 | 365.00 |
| 08/25/2026 19:14 | 1 | 364.86 |
| 08/25/2026 19:14 | 78 | 364.82 |
| 08/25/2026 19:14 | 84 | 364.82 |
| 08/25/2026 19:14 | 1 | 364.82 |
| 08/25/2026 19:13 | 20 | 364.83 |
| 08/25/2026 19:13 | 1 | 364.84 |
| 08/25/2026 19:13 | 39 | 364.99 |
| 08/25/2026 19:12 | 1 | 364.99 |
| 08/25/2026 19:10 | 1 | 364.85 |
| 08/25/2026 19:09 | 1 | 365.06 |
| 08/25/2026 19:07 | 1 | 364.81 |
| 08/25/2026 19:07 | 4 | 364.83 |
| 08/25/2026 19:07 | 22 | 364.84 |
| 08/25/2026 19:07 | 1 | 364.84 |
| 08/25/2026 19:07 | 40 | 364.84 |
| 08/25/2026 19:05 | 1 | 365.08 |
| 08/25/2026 19:05 | 40 | 365.08 |
| 08/25/2026 19:05 | 1 | 365.08 |
| 08/25/2026 19:05 | 10 | 365.08 |
| 08/25/2026 19:04 | 1 | 364.93 |
| 08/25/2026 19:01 | 2 | 364.90 |
| 08/25/2026 19:00 | 12 | 365.04 |
| 08/25/2026 19:00 | 7 | 365.04 |
| 08/25/2026 18:59 | 30 | 364.75 |
| 08/25/2026 18:59 | 3 | 364.75 |
| 08/25/2026 18:59 | 1 | 364.75 |
| 08/25/2026 18:59 | 37 | 364.75 |
| 08/25/2026 18:59 | 20 | 364.75 |
| 08/25/2026 18:59 | 40 | 365.075 |
| 08/25/2026 18:59 | 40 | 365.075 |
| 08/25/2026 18:57 | 2 | 365.18 |
| 08/25/2026 18:57 | 1 | 365.01 |
| 08/25/2026 18:57 | 1 | 365.01 |
| 08/25/2026 18:57 | 40 | 365.10 |
| 08/25/2026 18:57 | 40 | 365.10 |
| 08/25/2026 18:57 | 12 | 365.16 |
| 08/25/2026 18:57 | 28 | 365.16 |
| 08/25/2026 18:57 | 196 | 365.18 |
| 08/25/2026 18:57 | 4 | 365.18 |
| 08/25/2026 18:57 | 36 | 365.18 |
| 08/25/2026 18:57 | 4 | 365.18 |
| 08/25/2026 18:57 | 30 | 365.23 |
| 08/25/2026 18:57 | 10 | 365.23 |
| 08/25/2026 18:56 | 8 | 365.34 |
| 08/25/2026 18:56 | 1 | 365.34 |
| 08/25/2026 18:56 | 6 | 365.26 |
| 08/25/2026 18:56 | 17 | 365.22 |
| 08/25/2026 18:56 | 30 | 365.16 |
| 08/25/2026 18:56 | 10 | 365.16 |
| 08/25/2026 18:54 | 40 | 364.88 |
| 08/25/2026 18:48 | 6 | 364.62 |
| 08/25/2026 18:47 | 100 | 364.66 |
| 08/25/2026 18:47 | 23 | 364.71 |
| 08/25/2026 18:46 | 3 | 364.94 |
| 08/25/2026 18:46 | 3 | 365.00 |
| 08/25/2026 18:45 | 64 | 364.67 |
| 08/25/2026 18:45 | 1 | 364.80 |
| 08/25/2026 18:45 | 40 | 364.80 |
| 08/25/2026 18:44 | 59 | 364.79 |
| 08/25/2026 18:44 | 45 | 364.79 |
| 08/25/2026 18:44 | 3 | 364.61 |
| 08/25/2026 18:44 | 10 | 364.44 |
| 08/25/2026 18:44 | 10 | 364.44 |
| 08/25/2026 18:44 | 10 | 364.44 |
| 08/25/2026 18:44 | 10 | 364.44 |
| 08/25/2026 18:42 | 6 | 364.50 |
| 08/25/2026 18:42 | 2 | 364.61 |
| 08/25/2026 18:42 | 7 | 364.43 |
| 08/25/2026 18:42 | 40 | 364.43 |
| 08/25/2026 18:42 | 10 | 364.42 |
| 08/25/2026 18:42 | 30 | 364.42 |
| 08/25/2026 18:42 | 1 | 364.28 |
| 08/25/2026 18:41 | 1 | 364.28 |
| 08/25/2026 18:38 | 40 | 364.19 |
| 08/25/2026 18:34 | 2 | 364.25 |
| 08/25/2026 18:34 | 4 | 364.25 |
| 08/25/2026 18:30 | 29 | 364.29 |
| 08/25/2026 18:30 | 40 | 364.29 |
| 08/25/2026 18:30 | 6 | 364.25 |
| 08/25/2026 18:29 | 40 | 364.24 |
| 08/25/2026 18:29 | 25 | 364.13 |
| 08/25/2026 18:29 | 2 | 364.21 |
| 08/25/2026 18:26 | 1 | 364.22 |
| 08/25/2026 18:26 | 2 | 364.24 |
| 08/25/2026 18:26 | 14 | 364.24 |
| 08/25/2026 18:26 | 67 | 364.36 |
| 08/25/2026 18:26 | 40 | 364.38 |
| 08/25/2026 18:26 | 1 | 364.39 |
| 08/25/2026 18:25 | 40 | 364.56 |
| 08/25/2026 18:25 | 22 | 364.55 |
| 08/25/2026 18:25 | 36 | 364.55 |
| 08/25/2026 18:25 | 4 | 364.55 |
| 08/25/2026 18:24 | 40 | 364.25 |
| 08/25/2026 18:23 | 40 | 364.15 |
| 08/25/2026 18:23 | 40 | 364.14 |
| 08/25/2026 18:23 | 40 | 364.14 |
| 08/25/2026 18:23 | 1 | 364.13 |
| 08/25/2026 18:23 | 2 | 364.06 |
| 08/25/2026 18:23 | 5 | 364.06 |
| 08/25/2026 18:23 | 40 | 364.04 |
| 08/25/2026 18:23 | 15 | 364.03 |
| 08/25/2026 18:23 | 45 | 364.03 |
| 08/25/2026 18:20 | 78 | 363.90 |
| 08/25/2026 18:20 | 1 | 363.89 |
| 08/25/2026 18:20 | 1 | 363.88 |
| 08/25/2026 18:20 | 1 | 363.88 |
| 08/25/2026 18:20 | 1 | 363.81 |
| 08/25/2026 18:20 | 10 | 363.74 |
| 08/25/2026 18:20 | 10 | 363.71 |
| 08/25/2026 18:20 | 2 | 363.66 |
| 08/25/2026 18:20 | 160 | 363.71 |
| 08/25/2026 18:14 | 37 | 364.09 |
| 08/25/2026 18:14 | 2 | 364.09 |
| 08/25/2026 18:14 | 37 | 364.09 |
| 08/25/2026 18:14 | 1 | 364.09 |
| 08/25/2026 18:13 | 2 | 363.99 |
| 08/25/2026 18:13 | 2 | 363.97 |
| 08/25/2026 18:13 | 12 | 363.83 |
| 08/25/2026 18:13 | 40 | 363.81 |
| 08/25/2026 18:12 | 1 | 363.63 |
| 08/25/2026 18:12 | 160 | 363.64 |
| 08/25/2026 18:12 | 10 | 363.64 |
| 08/25/2026 18:09 | 20 | 363.90 |
| 08/25/2026 18:09 | 20 | 363.90 |
| 08/25/2026 18:09 | 2 | 363.90 |
| 08/25/2026 18:09 | 83 | 363.90 |
| 08/25/2026 18:09 | 1 | 363.89 |
| 08/25/2026 18:09 | 2 | 363.89 |
| 08/25/2026 18:09 | 8 | 363.89 |
| 08/25/2026 18:09 | 3 | 363.89 |
| 08/25/2026 18:08 | 10 | 363.77 |
| 08/25/2026 18:07 | 20 | 363.68 |
| 08/25/2026 18:07 | 20 | 363.68 |
| 08/25/2026 18:07 | 1 | 363.82 |
| 08/25/2026 18:07 | 10 | 363.94 |
| 08/25/2026 18:07 | 7 | 364.00 |
| 08/25/2026 18:07 | 39 | 363.99 |
| 08/25/2026 18:07 | 1 | 363.99 |
| 08/25/2026 18:07 | 40 | 363.99 |
| 08/25/2026 18:07 | 1 | 363.96 |
| 08/25/2026 18:07 | 4 | 363.97 |
| 08/25/2026 18:07 | 4 | 363.98 |
| 08/25/2026 18:07 | 51 | 364.00 |
| 08/25/2026 18:07 | 14 | 364.00 |
| 08/25/2026 18:07 | 35 | 364.00 |
| 08/25/2026 18:07 | 5 | 364.06 |
| 08/25/2026 18:07 | 17 | 364.10 |
| 08/25/2026 18:07 | 3 | 364.10 |
| 08/25/2026 18:07 | 20 | 364.10 |
| 08/25/2026 18:07 | 1 | 364.12 |
| 08/25/2026 18:07 | 40 | 364.14 |
| 08/25/2026 18:07 | 2 | 364.15 |
| 08/25/2026 18:07 | 2 | 364.29 |
| 08/25/2026 18:03 | 40 | 364.68 |
| 08/25/2026 18:03 | 40 | 364.64 |
| 08/25/2026 18:03 | 120 | 364.51 |
| 08/25/2026 18:03 | 240 | 364.60 |
| 08/25/2026 18:02 | 19 | 364.65 |
| 08/25/2026 18:02 | 19 | 364.65 |
| 08/25/2026 18:02 | 1 | 364.65 |
| 08/25/2026 18:02 | 17 | 364.64 |
| 08/25/2026 18:02 | 39 | 364.64 |
| 08/25/2026 18:02 | 1 | 364.64 |
| 08/25/2026 18:02 | 1 | 364.64 |
| 08/25/2026 18:02 | 1 | 364.64 |
| 08/25/2026 18:02 | 40 | 364.64 |
| 08/25/2026 18:02 | 2 | 364.475 |
| 08/25/2026 18:01 | 95 | 364.62 |
| 08/25/2026 18:01 | 100 | 364.58 |
| 08/25/2026 18:01 | 5 | 364.51 |
| 08/25/2026 18:01 | 1 | 364.49 |
| 08/25/2026 18:01 | 40 | 364.49 |
| 08/25/2026 18:00 | 40 | 364.43 |
| 08/25/2026 18:00 | 20 | 364.43 |
| 08/25/2026 18:00 | 2 | 364.43 |
| 08/25/2026 18:00 | 18 | 364.43 |
| 08/25/2026 18:00 | 1 | 364.41 |
| 08/25/2026 18:00 | 2 | 364.40 |
| 08/25/2026 18:00 | 42 | 364.37 |
| 08/25/2026 18:00 | 40 | 364.36 |
| 08/25/2026 17:57 | 48 | 364.06 |
| 08/25/2026 17:57 | 50 | 364.08 |
| 08/25/2026 17:57 | 100 | 364.10 |
| 08/25/2026 17:56 | 40 | 364.32 |
| 08/25/2026 17:56 | 40 | 364.32 |
| 08/25/2026 17:56 | 1 | 364.32 |
| 08/25/2026 17:56 | 17 | 364.25 |
| 08/25/2026 17:56 | 40 | 364.24 |
| 08/25/2026 17:56 | 1 | 364.03 |
| 08/25/2026 17:55 | 1 | 364.03 |
| 08/25/2026 17:54 | 5 | 364.02 |
| 08/25/2026 17:54 | 1 | 364.01 |
| 08/25/2026 17:54 | 6 | 364.01 |
| 08/25/2026 17:54 | 2 | 364.00 |
| 08/25/2026 17:54 | 36 | 363.78 |
| 08/25/2026 17:52 | 2 | 363.75 |
| 08/25/2026 17:52 | 86 | 363.79 |
| 08/25/2026 17:52 | 40 | 363.79 |
| 08/25/2026 17:52 | 120 | 363.80 |
| 08/25/2026 17:52 | 45 | 363.81 |
| 08/25/2026 17:51 | 50 | 364.21 |
| 08/25/2026 17:51 | 2 | 364.22 |
| 08/25/2026 17:50 | 40 | 364.16 |
| 08/25/2026 17:50 | 100 | 363.91 |
| 08/25/2026 17:50 | 100 | 363.95 |
| 08/25/2026 17:49 | 40 | 364.15 |
| 08/25/2026 17:49 | 40 | 364.15 |
| 08/25/2026 17:49 | 65 | 364.00 |
| 08/25/2026 17:49 | 2 | 364.05 |
| 08/25/2026 17:49 | 3 | 364.00 |
| 08/25/2026 17:49 | 2 | 364.00 |
| 08/25/2026 17:48 | 5 | 363.96 |
| 08/25/2026 17:48 | 6 | 363.90 |
| 08/25/2026 17:48 | 17 | 363.76 |
| 08/25/2026 17:48 | 6 | 363.76 |
| 08/25/2026 17:48 | 41 | 363.76 |
| 08/25/2026 17:48 | 176 | 363.76 |
| 08/25/2026 17:47 | 12 | 363.92 |
| 08/25/2026 17:47 | 28 | 363.92 |
| 08/25/2026 17:47 | 45 | 363.91 |
| 08/25/2026 17:47 | 1 | 363.90 |
| 08/25/2026 17:47 | 40 | 363.60 |
| 08/25/2026 17:47 | 10 | 363.45 |
| 08/25/2026 17:45 | 2 | 363.30 |
| 08/25/2026 17:44 | 20 | 363.36 |
| 08/25/2026 17:44 | 94 | 363.37 |
| 08/25/2026 17:44 | 26 | 363.37 |
| 08/25/2026 17:43 | 13 | 363.77 |
| 08/25/2026 17:43 | 1 | 363.68 |
| 08/25/2026 17:43 | 1 | 363.60 |
| 08/25/2026 17:43 | 39 | 363.60 |
| 08/25/2026 17:43 | 1 | 363.60 |
| 08/25/2026 17:43 | 10 | 363.44 |
| 08/25/2026 17:43 | 10 | 363.44 |
| 08/25/2026 17:43 | 10 | 363.44 |
| 08/25/2026 17:43 | 10 | 363.44 |
| 08/25/2026 17:43 | 1 | 363.42 |
| 08/25/2026 17:43 | 1 | 363.42 |
| 08/25/2026 17:43 | 40 | 363.41 |
| 08/25/2026 17:43 | 1 | 363.41 |
| 08/25/2026 17:43 | 38 | 363.41 |
| 08/25/2026 17:43 | 2 | 363.41 |
| 08/25/2026 17:43 | 2 | 363.37 |
| 08/25/2026 17:42 | 2 | 363.34 |
| 08/25/2026 17:41 | 17 | 363.32 |
| 08/25/2026 17:41 | 4 | 363.22 |
| 08/25/2026 17:41 | 4 | 363.22 |
| 08/25/2026 17:41 | 5 | 363.22 |
| 08/25/2026 17:41 | 6 | 363.22 |
| 08/25/2026 17:41 | 40 | 363.19 |
| 08/25/2026 17:41 | 29 | 363.22 |
| 08/25/2026 17:41 | 2 | 363.22 |
| 08/25/2026 17:41 | 1 | 363.22 |
| 08/25/2026 17:41 | 1 | 363.21 |
| 08/25/2026 17:41 | 15 | 363.08 |
| 08/25/2026 17:41 | 5 | 363.01 |
| 08/25/2026 17:41 | 1 | 362.90 |
| 08/25/2026 17:41 | 1 | 362.89 |
| 08/25/2026 17:41 | 1 | 362.54 |
| 08/25/2026 17:38 | 1 | 362.72 |
| 08/25/2026 17:38 | 77 | 362.53 |
| 08/25/2026 17:38 | 6 | 362.60 |
| 08/25/2026 17:38 | 7 | 362.54 |
| 08/25/2026 17:38 | 5 | 362.54 |
| 08/25/2026 17:38 | 40 | 362.53 |
| 08/25/2026 17:38 | 6 | 362.53 |
| 08/25/2026 17:38 | 16 | 362.53 |
| 08/25/2026 17:38 | 11 | 362.52 |
| 08/25/2026 17:38 | 17 | 362.52 |
| 08/25/2026 17:38 | 28 | 362.52 |
| 08/25/2026 17:38 | 40 | 362.51 |
| 08/25/2026 17:38 | 40 | 362.47 |
| 08/25/2026 17:37 | 5 | 362.37 |
| 08/25/2026 17:37 | 20 | 362.40 |
| 08/25/2026 17:37 | 2 | 362.43 |
| 08/25/2026 17:37 | 20 | 362.45 |
| 08/25/2026 17:37 | 20 | 362.50 |
| 08/25/2026 17:37 | 2 | 362.50 |
| 08/25/2026 17:37 | 5 | 362.50 |
| 08/25/2026 17:37 | 1 | 362.50 |
| 08/25/2026 17:37 | 40 | 362.57 |
| 08/25/2026 17:37 | 18 | 362.60 |
| 08/25/2026 17:37 | 1 | 362.61 |
| 08/25/2026 17:37 | 80 | 362.65 |
| 08/25/2026 17:37 | 20 | 362.65 |
| 08/25/2026 17:37 | 3 | 362.72 |
| 08/25/2026 17:37 | 37 | 362.72 |
| 08/25/2026 17:37 | 35 | 362.76 |
| 08/25/2026 17:37 | 2 | 362.76 |
| 08/25/2026 17:37 | 38 | 362.76 |
| 08/25/2026 17:37 | 19 | 362.76 |
| 08/25/2026 17:37 | 21 | 362.76 |
| 08/25/2026 17:37 | 36 | 362.76 |
| 08/25/2026 17:37 | 4 | 362.76 |
| 08/25/2026 17:37 | 17 | 362.76 |
| 08/25/2026 17:37 | 23 | 362.76 |
| 08/25/2026 17:37 | 40 | 362.76 |
| 08/25/2026 17:37 | 40 | 362.76 |
| 08/25/2026 17:37 | 17 | 362.76 |
| 08/25/2026 17:37 | 40 | 362.76 |
| 08/25/2026 17:37 | 5 | 362.76 |
| 08/25/2026 17:37 | 40 | 362.76 |
| 08/25/2026 17:37 | 12 | 362.76 |
| 08/25/2026 17:37 | 28 | 362.76 |
| 08/25/2026 17:37 | 17 | 362.76 |
| 08/25/2026 17:37 | 40 | 362.76 |
| 08/25/2026 17:36 | 1 | 362.80 |
| 08/25/2026 17:35 | 40 | 363.00 |
| 08/25/2026 17:35 | 17 | 362.78 |
| 08/25/2026 17:35 | 40 | 362.81 |
| 08/25/2026 17:35 | 28 | 363.04 |
| 08/25/2026 17:35 | 40 | 363.04 |
| 08/25/2026 17:35 | 1 | 363.04 |
| 08/25/2026 17:35 | 40 | 363.03 |
| 08/25/2026 17:35 | 10 | 363.00 |
| 08/25/2026 17:35 | 16 | 362.81 |
| 08/25/2026 17:35 | 40 | 362.98 |
| 08/25/2026 17:35 | 40 | 362.98 |
| 08/25/2026 17:35 | 40 | 362.89 |
| 08/25/2026 17:35 | 40 | 362.89 |
| 08/25/2026 17:35 | 10 | 362.84 |
| 08/25/2026 17:34 | 40 | 363.01 |
| 08/25/2026 17:33 | 53 | 363.12 |
| 08/25/2026 17:33 | 40 | 363.00 |
| 08/25/2026 17:33 | 40 | 362.95 |
| 08/25/2026 17:32 | 40 | 363.07 |
| 08/25/2026 17:32 | 5 | 363.06 |
| 08/25/2026 17:32 | 3 | 363.05 |
| 08/25/2026 17:32 | 19 | 363.05 |
| 08/25/2026 17:32 | 2 | 363.04 |
| 08/25/2026 17:32 | 1 | 363.04 |
| 08/25/2026 17:32 | 3 | 363.00 |
| 08/25/2026 17:32 | 3 | 363.00 |
| 08/25/2026 17:32 | 3 | 363.00 |
| 08/25/2026 17:32 | 10 | 363.00 |
| 08/25/2026 17:31 | 15 | 362.82 |
| 08/25/2026 17:31 | 1 | 362.82 |
| 08/25/2026 17:31 | 8 | 362.82 |
| 08/25/2026 17:31 | 1 | 362.82 |
| 08/25/2026 17:31 | 20 | 362.86 |
| 08/25/2026 17:31 | 19 | 362.96 |
| 08/25/2026 17:31 | 1 | 362.96 |
| 08/25/2026 17:31 | 3 | 363.00 |
| 08/25/2026 17:31 | 5 | 363.00 |
| 08/25/2026 17:31 | 3 | 363.00 |
| 08/25/2026 17:31 | 36 | 363.01 |
| 08/25/2026 17:31 | 2 | 363.05 |
| 08/25/2026 17:29 | 40 | 363.18 |
| 08/25/2026 17:29 | 40 | 363.18 |
| 08/25/2026 17:28 | 40 | 363.18 |
| 08/25/2026 17:28 | 20 | 363.09 |
| 08/25/2026 17:27 | 6 | 363.13 |
| 08/25/2026 17:27 | 40 | 363.17 |
| 08/25/2026 17:27 | 7 | 363.17 |
| 08/25/2026 17:27 | 33 | 363.17 |
| 08/25/2026 17:27 | 2 | 363.17 |
| 08/25/2026 17:27 | 7 | 363.21 |
| 08/25/2026 17:27 | 45 | 363.22 |
| 08/25/2026 17:26 | 80 | 363.21 |
| 08/25/2026 17:26 | 40 | 363.21 |
| 08/25/2026 17:26 | 2 | 363.24 |
| 08/25/2026 17:25 | 16 | 363.53 |
| 08/25/2026 17:25 | 30 | 363.43 |
| 08/25/2026 17:25 | 10 | 363.43 |
| 08/25/2026 17:25 | 40 | 363.41 |
| 08/25/2026 17:25 | 40 | 363.40 |
| 08/25/2026 17:25 | 40 | 363.40 |
| 08/25/2026 17:25 | 6 | 363.33 |
| 08/25/2026 17:25 | 120 | 363.23 |
| 08/25/2026 17:25 | 40 | 363.24 |
| 08/25/2026 17:25 | 40 | 363.39 |
| 08/25/2026 17:24 | 83 | 363.24 |
| 08/25/2026 17:24 | 10 | 363.25 |
| 08/25/2026 17:24 | 10 | 363.26 |
| 08/25/2026 17:24 | 15 | 363.26 |
| 08/25/2026 17:24 | 1 | 363.26 |
| 08/25/2026 17:24 | 1 | 363.415 |
| 08/25/2026 17:23 | 10 | 363.35 |
| 08/25/2026 17:23 | 10 | 363.35 |
| 08/25/2026 17:21 | 40 | 363.63 |
| 08/25/2026 17:21 | 1 | 363.50 |
| 08/25/2026 17:21 | 99 | 363.53 |
| 08/25/2026 17:21 | 4 | 363.53 |
| 08/25/2026 17:21 | 17 | 363.53 |
| 08/25/2026 17:21 | 40 | 363.68 |
| 08/25/2026 17:21 | 6 | 363.68 |
| 08/25/2026 17:21 | 154 | 363.68 |
| 08/25/2026 17:21 | 1 | 363.85 |
| 08/25/2026 17:20 | 10 | 363.70 |
| 08/25/2026 17:20 | 10 | 363.70 |
| 08/25/2026 17:20 | 20 | 363.70 |
| 08/25/2026 17:20 | 11 | 363.69 |
| 08/25/2026 17:20 | 15 | 363.69 |
| 08/25/2026 17:19 | 1 | 363.66 |
| 08/25/2026 17:19 | 29 | 363.65 |
| 08/25/2026 17:19 | 15 | 363.61 |
| 08/25/2026 17:19 | 10 | 363.61 |
| 08/25/2026 17:19 | 15 | 363.61 |
| 08/25/2026 17:17 | 1 | 363.44 |
| 08/25/2026 17:17 | 7 | 363.44 |
| 08/25/2026 17:17 | 1 | 363.43 |
| 08/25/2026 17:17 | 7 | 363.32 |
| 08/25/2026 17:17 | 80 | 363.43 |
| 08/25/2026 17:17 | 2 | 363.46 |
| 08/25/2026 17:16 | 19 | 363.58 |
| 08/25/2026 17:16 | 1 | 363.58 |
| 08/25/2026 17:16 | 40 | 363.66 |
| 08/25/2026 17:16 | 91 | 363.67 |
| 08/25/2026 17:16 | 2 | 363.74 |
| 08/25/2026 17:16 | 80 | 363.78 |
| 08/25/2026 17:16 | 40 | 363.78 |
| 08/25/2026 17:16 | 19 | 363.78 |
| 08/25/2026 17:16 | 1 | 363.78 |
| 08/25/2026 17:16 | 40 | 363.79 |
| 08/25/2026 17:16 | 5 | 363.79 |
| 08/25/2026 17:16 | 10 | 363.86 |
| 08/25/2026 17:16 | 20 | 363.90 |
| 08/25/2026 17:16 | 20 | 363.93 |
| 08/25/2026 17:16 | 120 | 363.98 |
| 08/25/2026 17:16 | 1 | 364.00 |
| 08/25/2026 17:16 | 20 | 364.09 |
| 08/25/2026 17:16 | 1 | 364.09 |
| 08/25/2026 17:16 | 9 | 364.10 |
| 08/25/2026 17:16 | 1 | 364.10 |
| 08/25/2026 17:15 | 6 | 364.14 |
| 08/25/2026 17:15 | 1 | 364.15 |
| 08/25/2026 17:15 | 1 | 364.18 |
| 08/25/2026 17:15 | 35 | 364.30 |
| 08/25/2026 17:15 | 205 | 364.30 |
| 08/25/2026 17:15 | 1 | 364.30 |
| 08/25/2026 17:15 | 17 | 364.30 |
| 08/25/2026 17:15 | 2 | 364.30 |
| 08/25/2026 17:15 | 45 | 364.31 |
| 08/25/2026 17:15 | 50 | 364.34 |
| 08/25/2026 17:15 | 9 | 364.35 |
| 08/25/2026 17:13 | 39 | 364.31 |
| 08/25/2026 17:13 | 100 | 364.32 |
| 08/25/2026 17:13 | 100 | 364.36 |
| 08/25/2026 17:11 | 10 | 364.50 |
| 08/25/2026 17:11 | 10 | 364.50 |
| 08/25/2026 17:11 | 20 | 364.50 |
| 08/25/2026 17:11 | 40 | 364.45 |
| 08/25/2026 17:11 | 40 | 364.45 |
| 08/25/2026 17:11 | 10 | 364.27 |
| 08/25/2026 17:11 | 19 | 364.24 |
| 08/25/2026 17:11 | 40 | 364.25 |
| 08/25/2026 17:11 | 3 | 364.26 |
| 08/25/2026 17:11 | 17 | 364.26 |
| 08/25/2026 17:11 | 45 | 364.26 |
| 08/25/2026 17:11 | 17 | 364.27 |
| 08/25/2026 17:11 | 1 | 364.30 |
| 08/25/2026 17:10 | 3 | 364.545 |
| 08/25/2026 17:09 | 6 | 364.63 |
| 08/25/2026 17:08 | 4 | 364.41 |
| 08/25/2026 17:08 | 2 | 364.41 |
| 08/25/2026 17:08 | 7 | 364.44 |
| 08/25/2026 17:08 | 27 | 364.44 |
| 08/25/2026 17:08 | 37 | 364.44 |
| 08/25/2026 17:08 | 20 | 364.44 |
| 08/25/2026 17:08 | 3 | 364.44 |
| 08/25/2026 17:08 | 49 | 364.45 |
| 08/25/2026 17:08 | 45 | 364.45 |
| 08/25/2026 17:04 | 63 | 364.49 |
| 08/25/2026 17:04 | 22 | 364.62 |
| 08/25/2026 17:04 | 40 | 364.52 |
| 08/25/2026 17:04 | 22 | 364.52 |
| 08/25/2026 17:04 | 21 | 364.52 |
| 08/25/2026 17:04 | 10 | 364.52 |
| 08/25/2026 17:04 | 30 | 364.32 |
| 08/25/2026 17:04 | 10 | 364.32 |
| 08/25/2026 17:04 | 10 | 364.32 |
| 08/25/2026 17:04 | 10 | 364.32 |
| 08/25/2026 17:03 | 1 | 363.80 |
| 08/25/2026 17:02 | 5 | 364.15 |
| 08/25/2026 17:02 | 1 | 364.13 |
| 08/25/2026 17:02 | 4 | 364.13 |
| 08/25/2026 17:02 | 1 | 364.13 |
| 08/25/2026 17:02 | 1 | 364.13 |
| 08/25/2026 17:02 | 10 | 364.13 |
| 08/25/2026 17:02 | 40 | 364.13 |
| 08/25/2026 17:02 | 93 | 364.12 |
| 08/25/2026 17:02 | 7 | 364.12 |
| 08/25/2026 17:02 | 9 | 363.97 |
| 08/25/2026 17:02 | 10 | 363.88 |
| 08/25/2026 17:01 | 40 | 363.86 |
| 08/25/2026 17:00 | 40 | 364.01 |
| 08/25/2026 16:59 | 19 | 363.65 |
| 08/25/2026 16:59 | 40 | 363.80 |
| 08/25/2026 16:59 | 40 | 363.80 |
| 08/25/2026 16:59 | 10 | 363.82 |
| 08/25/2026 16:59 | 10 | 363.82 |
| 08/25/2026 16:59 | 4 | 363.93 |
| 08/25/2026 16:59 | 40 | 363.94 |
| 08/25/2026 16:59 | 1 | 363.95 |
| 08/25/2026 16:59 | 2 | 364.00 |
| 08/25/2026 16:59 | 14 | 364.00 |
| 08/25/2026 16:59 | 86 | 364.00 |
| 08/25/2026 16:59 | 29 | 364.29 |
| 08/25/2026 16:59 | 11 | 364.28 |
| 08/25/2026 16:58 | 40 | 364.05 |
| 08/25/2026 16:58 | 40 | 364.05 |
| 08/25/2026 16:58 | 17 | 364.05 |
| 08/25/2026 16:58 | 2 | 364.07 |
| 08/25/2026 16:58 | 18 | 364.11 |
| 08/25/2026 16:58 | 1 | 364.20 |
| 08/25/2026 16:58 | 1 | 364.31 |
| 08/25/2026 16:55 | 40 | 364.69 |
| 08/25/2026 16:55 | 5 | 364.68 |
| 08/25/2026 16:55 | 40 | 364.68 |
| 08/25/2026 16:54 | 1 | 364.62 |
| 08/25/2026 16:53 | 40 | 364.35 |
| 08/25/2026 16:53 | 40 | 364.35 |
| 08/25/2026 16:53 | 3 | 364.33 |
| 08/25/2026 16:53 | 80 | 364.12 |
| 08/25/2026 16:53 | 14 | 364.26 |
| 08/25/2026 16:51 | 40 | 364.23 |
| 08/25/2026 16:51 | 28 | 364.23 |
| 08/25/2026 16:51 | 172 | 364.23 |
| 08/25/2026 16:51 | 40 | 364.22 |
| 08/25/2026 16:51 | 40 | 364.22 |
| 08/25/2026 16:51 | 9 | 364.07 |
| 08/25/2026 16:51 | 10 | 363.99 |
| 08/25/2026 16:50 | 40 | 363.75 |
| 08/25/2026 16:50 | 25 | 363.83 |
| 08/25/2026 16:50 | 40 | 363.72 |
| 08/25/2026 16:50 | 40 | 363.72 |
| 08/25/2026 16:50 | 40 | 363.73 |
| 08/25/2026 16:50 | 3 | 363.73 |
| 08/25/2026 16:50 | 1 | 363.73 |
| 08/25/2026 16:50 | 1 | 363.73 |
| 08/25/2026 16:50 | 280 | 363.74 |
| 08/25/2026 16:50 | 66 | 363.74 |
| 08/25/2026 16:50 | 134 | 363.74 |
| 08/25/2026 16:49 | 36 | 363.81 |
| 08/25/2026 16:49 | 44 | 363.75 |
| 08/25/2026 16:49 | 100 | 363.81 |
| 08/25/2026 16:49 | 100 | 363.81 |
| 08/25/2026 16:49 | 50 | 363.84 |
| 08/25/2026 16:49 | 100 | 363.85 |
| 08/25/2026 16:49 | 40 | 363.85 |
| 08/25/2026 16:48 | 40 | 363.83 |
| 08/25/2026 16:46 | 25 | 364.14 |
| 08/25/2026 16:46 | 40 | 364.14 |
| 08/25/2026 16:46 | 40 | 364.19 |
| 08/25/2026 16:45 | 40 | 363.84 |
| 08/25/2026 16:45 | 120 | 363.88 |
| 08/25/2026 16:45 | 9 | 364.135 |
| 08/25/2026 16:44 | 8 | 364.35 |
| 08/25/2026 16:43 | 36 | 363.80 |
| 08/25/2026 16:43 | 2 | 363.80 |
| 08/25/2026 16:42 | 15 | 363.87 |
| 08/25/2026 16:40 | 40 | 364.58 |
| 08/25/2026 16:39 | 11 | 363.90 |
| 08/25/2026 16:39 | 1 | 363.91 |
| 08/25/2026 16:38 | 4 | 364.065 |
| 08/25/2026 16:36 | 10 | 363.54 |
| 08/25/2026 16:36 | 1 | 363.54 |
| 08/25/2026 16:36 | 1 | 363.54 |
| 08/25/2026 16:36 | 40 | 363.54 |
| 08/25/2026 16:36 | 2 | 363.44 |
| 08/25/2026 16:36 | 22 | 362.90 |
| 08/25/2026 16:35 | 40 | 363.02 |
| 08/25/2026 16:35 | 40 | 363.25 |
| 08/25/2026 16:34 | 1 | 363.83 |
| 08/25/2026 16:34 | 160 | 363.50 |
| 08/25/2026 16:34 | 40 | 363.50 |
| 08/25/2026 16:34 | 20 | 363.63 |
| 08/25/2026 16:34 | 20 | 363.66 |
| 08/25/2026 16:33 | 10 | 364.88 |
| 08/25/2026 16:33 | 4 | 364.70 |
| 08/25/2026 16:32 | 1 | 364.63 |
| 08/25/2026 16:32 | 20 | 364.63 |
| 08/25/2026 16:32 | 40 | 364.63 |
| 08/25/2026 16:32 | 40 | 364.60 |
| 08/25/2026 16:32 | 37 | 364.60 |
| 08/25/2026 16:32 | 3 | 364.60 |
| 08/25/2026 16:32 | 1 | 364.59 |
| 08/25/2026 16:32 | 40 | 364.59 |
| 08/25/2026 16:32 | 4 | 364.23 |
| 08/25/2026 16:32 | 16 | 364.32 |
| 08/25/2026 16:31 | 2 | 364.62 |
| 08/25/2026 16:31 | 10 | 364.01 |
| 08/25/2026 16:31 | 40 | 364.52 |
| 08/25/2026 16:31 | 40 | 364.51 |
| 08/25/2026 16:30 | 34 | 364.23 |
| 08/25/2026 16:30 | 5 | 364.23 |
| 08/25/2026 16:30 | 1 | 364.23 |
| 08/25/2026 16:30 | 1 | 364.16 |
| 08/25/2026 16:30 | 3 | 364.16 |
| 08/25/2026 16:30 | 40 | 364.16 |
| 08/25/2026 16:30 | 15 | 364.15 |
| 08/25/2026 16:30 | 85 | 364.15 |
| 08/25/2026 16:30 | 50 | 364.00 |
| 08/25/2026 16:30 | 1 | 363.99 |
| 08/25/2026 16:30 | 40 | 363.99 |
| 08/25/2026 16:30 | 1 | 363.94 |
| 08/25/2026 16:30 | 40 | 363.84 |
| 08/25/2026 16:30 | 5 | 363.81 |
| 08/25/2026 16:30 | 11 | 363.79 |
| 08/25/2026 16:30 | 1 | 363.70 |
| 08/25/2026 16:30 | 40 | 362.77 |
| 08/25/2026 16:30 | 19 | 362.95 |
| 08/25/2026 16:30 | 10 | 363.00 |
| 08/25/2026 16:30 | 4 | 363.00 |
| 08/25/2026 16:30 | 1 | 363.00 |
| 08/25/2026 16:30 | 3 | 363.00 |
| 08/25/2026 16:30 | 40 | 363.41 |
| 08/25/2026 16:30 | 1 | 363.06 |
| 08/25/2026 16:30 | 1 | 363.06 |
| 08/25/2026 16:30 | 6 | 363.10 |
| 08/25/2026 16:30 | 4 | 363.10 |
| 08/25/2026 16:30 | 1 | 363.31 |
| 08/25/2026 16:30 | 3 | 364.15 |
| 08/25/2026 16:30 | 1 | 364.03 |
| 08/25/2026 16:30 | 6 | 364.01 |
| 08/25/2026 16:30 | 1 | 364.01 |
| 08/25/2026 16:30 | 1 | 364.01 |
| 08/25/2026 16:30 | 6 | 364.00 |
| 08/25/2026 16:30 | 1 | 363.99 |
| 08/25/2026 16:30 | 80 | 363.99 |
| 08/25/2026 16:30 | 3 | 363.98 |
| 08/25/2026 16:30 | 16 | 363.98 |
| 08/25/2026 16:30 | 24 | 363.98 |
| 08/25/2026 16:30 | 100 | 363.97 |
| 08/25/2026 16:30 | 2 | 363.95 |
| 08/25/2026 16:30 | 9 | 363.95 |
| 08/25/2026 16:30 | 34 | 363.92 |
| 08/25/2026 16:29 | 1 | 363.83 |
| 08/25/2026 16:29 | 1 | 363.83 |
| 08/25/2026 16:29 | 1 | 363.89 |
| 08/25/2026 16:29 | 1 | 363.89 |
| 08/25/2026 16:29 | 4 | 363.81 |
| 08/25/2026 16:29 | 4 | 363.81 |
| 08/25/2026 16:29 | 36 | 363.81 |
| 08/25/2026 16:29 | 1 | 363.80 |
| 08/25/2026 16:29 | 5 | 363.80 |
| 08/25/2026 16:29 | 1 | 363.48 |
| 08/25/2026 16:29 | 2 | 363.41 |
| 08/25/2026 16:29 | 100 | 363.41 |
| 08/25/2026 16:29 | 40 | 363.30 |
| 08/25/2026 16:29 | 1 | 363.47 |
| 08/25/2026 16:29 | 25 | 363.50 |
| 08/25/2026 16:29 | 40 | 363.51 |
| 08/25/2026 16:28 | 2 | 363.99 |
| 08/25/2026 16:28 | 4 | 363.69 |
| 08/25/2026 16:28 | 4 | 363.70 |
| 08/25/2026 16:28 | 4 | 363.71 |
| 08/25/2026 16:27 | 7 | 364.00 |
| 08/25/2026 16:27 | 120 | 363.99 |
| 08/25/2026 16:27 | 4 | 364.00 |
| 08/25/2026 16:27 | 20 | 363.99 |
| 08/25/2026 16:26 | 5 | 363.60 |
| 08/25/2026 16:26 | 9 | 363.73 |
| 08/25/2026 16:25 | 3 | 363.79 |
| 08/25/2026 16:25 | 9 | 363.90 |
| 08/25/2026 16:25 | 10 | 364.00 |
| 08/25/2026 16:25 | 2 | 364.00 |
| 08/25/2026 16:25 | 40 | 364.01 |
| 08/25/2026 16:25 | 40 | 364.15 |
| 08/25/2026 16:25 | 1 | 364.18 |
| 08/25/2026 16:25 | 3 | 364.18 |
| 08/25/2026 16:25 | 10 | 364.43 |
| 08/25/2026 16:24 | 2 | 364.63 |
| 08/25/2026 16:24 | 1 | 364.45 |
| 08/25/2026 16:22 | 10 | 364.50 |
| 08/25/2026 16:22 | 2 | 364.70 |
| 08/25/2026 16:22 | 6 | 364.70 |
| 08/25/2026 16:21 | 40 | 364.60 |
| 08/25/2026 16:21 | 1 | 364.30 |
| 08/25/2026 16:21 | 1 | 364.38 |
| 08/25/2026 16:21 | 1 | 364.38 |
| 08/25/2026 16:21 | 1 | 364.54 |
| 08/25/2026 16:21 | 1 | 364.55 |
| 08/25/2026 16:21 | 1 | 364.55 |
| 08/25/2026 16:21 | 1 | 364.55 |
| 08/25/2026 16:21 | 2 | 364.55 |
| 08/25/2026 16:20 | 2 | 364.72 |
| 08/25/2026 16:20 | 1 | 364.48 |
| 08/25/2026 16:20 | 6 | 364.66 |
| 08/25/2026 16:20 | 2 | 364.66 |
| 08/25/2026 16:19 | 31 | 364.92 |
| 08/25/2026 16:16 | 3 | 364.74 |
| 08/25/2026 16:16 | 29 | 364.73 |
| 08/25/2026 16:16 | 38 | 364.52 |
| 08/25/2026 16:16 | 2 | 364.52 |
| 08/25/2026 16:16 | 16 | 364.41 |
| 08/25/2026 16:16 | 5 | 364.14 |
| 08/25/2026 16:14 | 14 | 365.27 |
| 08/25/2026 16:14 | 26 | 365.27 |
| 08/25/2026 16:14 | 40 | 365.24 |
| 08/25/2026 16:13 | 1 | 364.23 |
| 08/25/2026 16:13 | 260 | 364.25 |
| 08/25/2026 16:13 | 40 | 364.25 |
| 08/25/2026 16:13 | 10 | 364.50 |
| 08/25/2026 16:13 | 2 | 364.65 |
| 08/25/2026 16:13 | 45 | 364.66 |
| 08/25/2026 16:13 | 50 | 365.00 |
| 08/25/2026 16:13 | 3 | 365.00 |
| 08/25/2026 16:13 | 20 | 365.00 |
| 08/25/2026 16:13 | 15 | 365.00 |
| 08/25/2026 16:13 | 5 | 365.00 |
| 08/25/2026 16:13 | 4 | 365.00 |
| 08/25/2026 16:13 | 2 | 365.00 |
| 08/25/2026 16:13 | 10 | 365.00 |
| 08/25/2026 16:13 | 6 | 365.94 |
| 08/25/2026 16:13 | 16 | 366.02 |
| 08/25/2026 16:13 | 104 | 366.02 |
| 08/25/2026 16:13 | 16 | 366.03 |
| 08/25/2026 16:13 | 16 | 366.07 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 47 | 366.32 |
| 08/25/2026 16:13 | 4 | 366.32 |
| 08/25/2026 16:13 | 38 | 366.32 |
| 08/25/2026 16:13 | 2 | 366.32 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 40 | 366.32 |
| 08/25/2026 16:13 | 36 | 366.32 |
| 08/25/2026 16:13 | 4 | 366.32 |
| 08/25/2026 16:13 | 36 | 366.32 |
| 08/25/2026 16:13 | 4 | 366.17 |
| 08/25/2026 16:11 | 2 | 366.60 |
| 08/25/2026 16:11 | 6 | 366.80 |
| 08/25/2026 16:11 | 10 | 366.80 |
| 08/25/2026 16:11 | 64 | 366.80 |
| 08/25/2026 16:11 | 80 | 366.80 |
| 08/25/2026 16:11 | 16 | 366.81 |
| 08/25/2026 16:11 | 30 | 367.02 |
| 08/25/2026 16:11 | 10 | 367.02 |
| 08/25/2026 16:11 | 60 | 367.16 |
| 08/25/2026 16:11 | 40 | 367.16 |
| 08/25/2026 16:11 | 20 | 367.16 |
| 08/25/2026 16:11 | 1 | 367.02 |
| 08/25/2026 16:11 | 120 | 367.16 |
| 08/25/2026 16:11 | 16 | 367.17 |
| 08/25/2026 16:10 | 2 | 366.77 |
| 08/25/2026 16:09 | 36 | 366.32 |
| 08/25/2026 16:09 | 10 | 366.16 |
| 08/25/2026 16:09 | 10 | 366.16 |
| 08/25/2026 16:09 | 10 | 366.16 |
| 08/25/2026 16:09 | 10 | 366.16 |
| 08/25/2026 16:09 | 7 | 366.15 |
| 08/25/2026 16:09 | 10 | 366.15 |
| 08/25/2026 16:09 | 40 | 366.15 |
| 08/25/2026 16:09 | 2 | 365.84 |
| 08/25/2026 16:09 | 1 | 365.83 |
| 08/25/2026 16:09 | 2 | 365.71 |
| 08/25/2026 16:09 | 38 | 365.71 |
| 08/25/2026 16:09 | 1 | 365.70 |
| 08/25/2026 16:09 | 2 | 365.67 |
| 08/25/2026 16:09 | 1 | 365.67 |
| 08/25/2026 16:08 | 2 | 365.64 |
| 08/25/2026 16:08 | 40 | 365.63 |
| 08/25/2026 16:08 | 20 | 365.63 |
| 08/25/2026 16:08 | 1 | 365.41 |
| 08/25/2026 16:07 | 11 | 365.62 |
| 08/25/2026 16:07 | 21 | 365.71 |
| 08/25/2026 16:07 | 40 | 365.71 |
| 08/25/2026 16:07 | 31 | 365.70 |
| 08/25/2026 16:07 | 30 | 365.60 |
| 08/25/2026 16:07 | 10 | 365.60 |
| 08/25/2026 16:07 | 2 | 365.35 |
| 08/25/2026 16:07 | 20 | 365.34 |
| 08/25/2026 16:07 | 3 | 365.39 |
| 08/25/2026 16:07 | 12 | 365.39 |
| 08/25/2026 16:07 | 7 | 365.39 |
| 08/25/2026 16:07 | 58 | 365.39 |
| 08/25/2026 16:07 | 5 | 365.50 |
| 08/25/2026 16:07 | 1 | 365.60 |
| 08/25/2026 16:07 | 21 | 365.62 |
| 08/25/2026 16:07 | 11 | 365.62 |
| 08/25/2026 16:07 | 8 | 365.62 |
| 08/25/2026 16:07 | 17 | 365.62 |
| 08/25/2026 16:07 | 10 | 365.66 |
| 08/25/2026 16:03 | 2 | 366.075 |
| 08/25/2026 16:01 | 10 | 366.075 |
| 08/25/2026 16:01 | 10 | 366.075 |
| 08/25/2026 16:01 | 1 | 366.07 |
| 08/25/2026 16:01 | 40 | 366.18 |
| 08/25/2026 16:01 | 4 | 365.84 |
| 08/25/2026 16:01 | 10 | 365.84 |
| 08/25/2026 16:01 | 16 | 365.84 |
| 08/25/2026 16:01 | 1 | 365.84 |
| 08/25/2026 16:01 | 1 | 365.84 |
| 08/25/2026 16:01 | 10 | 366.08 |
| 08/25/2026 16:01 | 10 | 366.08 |
| 08/25/2026 16:01 | 7 | 366.00 |
| 08/25/2026 16:01 | 10 | 366.00 |
| 08/25/2026 16:01 | 2 | 366.10 |
| 08/25/2026 16:01 | 8 | 366.51 |
| 08/25/2026 16:01 | 21 | 366.51 |
| 08/25/2026 16:01 | 13 | 366.51 |
| 08/25/2026 16:01 | 6 | 366.51 |
| 08/25/2026 16:01 | 34 | 366.54 |
| 08/25/2026 16:01 | 20 | 366.92 |
| 08/25/2026 16:00 | 20 | 366.91 |
| 08/25/2026 16:00 | 20 | 366.75 |
| 08/25/2026 16:00 | 10 | 366.73 |
| 08/25/2026 16:00 | 20 | 366.93 |
| 08/25/2026 16:00 | 43 | 366.80 |
| 08/25/2026 16:00 | 40 | 367.08 |
| 08/25/2026 16:00 | 3 | 366.96 |
| 08/25/2026 16:00 | 77 | 366.96 |
| 08/25/2026 15:59 | 120 | 367.17 |
| 08/25/2026 15:59 | 40 | 367.17 |
| 08/25/2026 15:59 | 40 | 367.18 |
| 08/25/2026 15:59 | 40 | 367.18 |
| 08/25/2026 15:59 | 13 | 367.19 |
| 08/25/2026 15:59 | 27 | 367.19 |
| 08/25/2026 15:59 | 27 | 367.19 |
| 08/25/2026 15:59 | 37 | 367.77 |
| 08/25/2026 15:59 | 3 | 367.77 |
| 08/25/2026 15:59 | 1 | 367.59 |
| 08/25/2026 15:59 | 1 | 367.59 |
| 08/25/2026 15:59 | 1 | 367.59 |
| 08/25/2026 15:57 | 20 | 366.68 |
| 08/25/2026 15:57 | 100 | 366.73 |
| 08/25/2026 15:57 | 80 | 366.74 |
| 08/25/2026 15:57 | 100 | 366.81 |
| 08/25/2026 15:57 | 1 | 367.22 |
| 08/25/2026 15:57 | 1 | 367.20 |
| 08/25/2026 15:57 | 1 | 367.12 |
| 08/25/2026 15:57 | 1 | 367.06 |
| 08/25/2026 15:57 | 1 | 367.00 |
| 08/25/2026 15:57 | 4 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 1 | 366.99 |
| 08/25/2026 15:57 | 10 | 366.99 |
| 08/25/2026 15:57 | 11 | 366.99 |
| 08/25/2026 15:57 | 19 | 366.99 |
| 08/25/2026 15:57 | 40 | 366.99 |
| 08/25/2026 15:57 | 10 | 366.86 |
| 08/25/2026 15:57 | 2 | 366.34 |
| 08/25/2026 15:56 | 40 | 366.86 |
| 08/25/2026 15:55 | 10 | 366.50 |
| 08/25/2026 15:55 | 40 | 366.30 |
| 08/25/2026 15:55 | 5 | 366.38 |
| 08/25/2026 15:55 | 1 | 366.45 |
| 08/25/2026 15:55 | 53 | 366.75 |
| 08/25/2026 15:55 | 27 | 366.75 |
| 08/25/2026 15:55 | 3 | 366.93 |
| 08/25/2026 15:55 | 120 | 366.93 |
| 08/25/2026 15:55 | 80 | 366.93 |
| 08/25/2026 15:55 | 4 | 367.00 |
| 08/25/2026 15:55 | 40 | 367.44 |
| 08/25/2026 15:55 | 40 | 367.44 |
| 08/25/2026 15:55 | 61 | 367.14 |
| 08/25/2026 15:55 | 53 | 367.14 |
| 08/25/2026 15:55 | 8 | 367.14 |
| 08/25/2026 15:55 | 200 | 367.14 |
| 08/25/2026 15:54 | 27 | 367.84 |
| 08/25/2026 15:54 | 40 | 367.84 |
| 08/25/2026 15:53 | 2 | 367.405 |
| 08/25/2026 15:51 | 13 | 367.87 |
| 08/25/2026 15:50 | 40 | 367.89 |
| 08/25/2026 15:50 | 1 | 367.15 |
| 08/25/2026 15:50 | 2 | 368.56 |
| 08/25/2026 15:47 | 40 | 367.595 |
| 08/25/2026 15:47 | 4 | 367.25 |
| 08/25/2026 15:47 | 5 | 367.26 |
| 08/25/2026 15:47 | 52 | 367.41 |
| 08/25/2026 15:47 | 28 | 367.41 |
| 08/25/2026 15:47 | 52 | 367.42 |
| 08/25/2026 15:47 | 80 | 367.42 |
| 08/25/2026 15:47 | 20 | 367.42 |
| 08/25/2026 15:47 | 76 | 367.42 |
| 08/25/2026 15:47 | 80 | 367.42 |
| 08/25/2026 15:47 | 9 | 367.42 |
| 08/25/2026 15:47 | 3 | 367.42 |
| 08/25/2026 15:47 | 77 | 367.42 |
| 08/25/2026 15:47 | 4 | 367.42 |
| 08/25/2026 15:47 | 76 | 367.42 |
| 08/25/2026 15:47 | 80 | 367.42 |
| 08/25/2026 15:47 | 77 | 367.42 |
| 08/25/2026 15:47 | 3 | 367.42 |
| 08/25/2026 15:47 | 3 | 367.42 |
| 08/25/2026 15:47 | 104 | 367.42 |
| 08/25/2026 15:47 | 216 | 367.42 |
| 08/25/2026 15:47 | 264 | 367.42 |
| 08/25/2026 15:47 | 4 | 367.42 |
| 08/25/2026 15:47 | 52 | 367.42 |
| 08/25/2026 15:47 | 80 | 367.42 |
| 08/25/2026 15:45 | 10 | 368.26 |
| 08/25/2026 15:45 | 1 | 367.95 |
| 08/25/2026 15:45 | 2 | 367.72 |
| 08/25/2026 15:45 | 1 | 367.72 |
| 08/25/2026 15:45 | 5 | 367.72 |
| 08/25/2026 15:45 | 21 | 367.72 |
| 08/25/2026 15:45 | 5 | 367.72 |
| 08/25/2026 15:45 | 49 | 367.71 |
| 08/25/2026 15:45 | 6 | 367.71 |
| 08/25/2026 15:45 | 2 | 367.71 |
| 08/25/2026 15:45 | 4 | 367.71 |
| 08/25/2026 15:45 | 4 | 367.71 |
| 08/25/2026 15:45 | 36 | 367.71 |
| 08/25/2026 15:45 | 10 | 367.70 |
| 08/25/2026 15:45 | 10 | 367.56 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 10 | 367.22 |
| 08/25/2026 15:45 | 2 | 366.35 |
| 08/25/2026 15:44 | 2 | 366.35 |
| 08/25/2026 15:44 | 1 | 366.35 |
| 08/25/2026 15:44 | 2 | 366.35 |
| 08/25/2026 15:44 | 9 | 367.46 |
| 08/25/2026 15:44 | 2 | 366.85 |
| 08/25/2026 15:44 | 2 | 366.85 |
| 08/25/2026 15:43 | 1 | 366.71 |
| 08/25/2026 15:42 | 13 | 367.11 |
| 08/25/2026 15:42 | 20 | 367.44 |
| 08/25/2026 15:41 | 4 | 367.44 |
| 08/25/2026 15:41 | 16 | 368.50 |
| 08/25/2026 15:41 | 20 | 368.50 |
| 08/25/2026 15:39 | 80 | 367.85 |
| 08/25/2026 15:38 | 280 | 367.85 |
| 08/25/2026 15:38 | 19 | 368.23 |
| 08/25/2026 15:38 | 18 | 368.465 |
| 08/25/2026 15:38 | 1 | 367.59 |
| 08/25/2026 15:37 | 10 | 369.01 |
| 08/25/2026 15:37 | 40 | 368.815 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 120 | 369.01 |
| 08/25/2026 15:37 | 1 | 368.92 |
| 08/25/2026 15:37 | 37 | 368.92 |
| 08/25/2026 15:37 | 3 | 368.92 |
| 08/25/2026 15:37 | 37 | 369.01 |
| 08/25/2026 15:37 | 31 | 369.01 |
| 08/25/2026 15:37 | 22 | 369.01 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 32 | 369.01 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 2 | 368.815 |
| 08/25/2026 15:37 | 1 | 368.86 |
| 08/25/2026 15:37 | 40 | 368.90 |
| 08/25/2026 15:37 | 38 | 368.91 |
| 08/25/2026 15:37 | 2 | 368.91 |
| 08/25/2026 15:37 | 38 | 369.01 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 40 | 369.01 |
| 08/25/2026 15:37 | 10 | 369.01 |
| 08/25/2026 15:37 | 72 | 369.01 |
| 08/25/2026 15:37 | 18 | 369.43 |
| 08/25/2026 15:37 | 13 | 369.01 |
| 08/25/2026 15:37 | 10 | 369.01 |
| 08/25/2026 15:37 | 12 | 369.01 |
| 08/25/2026 15:36 | 10 | 369.01 |
| 08/25/2026 15:36 | 10 | 369.01 |
| 08/25/2026 15:35 | 10 | 369.01 |
| 08/25/2026 15:35 | 10 | 369.01 |
| 08/25/2026 15:35 | 7 | 368.91 |
| 08/25/2026 15:35 | 8 | 368.91 |
| 08/25/2026 15:35 | 7 | 368.89 |
| 08/25/2026 15:35 | 8 | 368.89 |
| 08/25/2026 15:35 | 22 | 368.86 |
| 08/25/2026 15:35 | 36 | 368.86 |
| 08/25/2026 15:35 | 40 | 368.85 |
| 08/25/2026 15:35 | 40 | 368.84 |
| 08/25/2026 15:35 | 45 | 368.83 |
| 08/25/2026 15:35 | 50 | 368.83 |
| 08/25/2026 15:35 | 100 | 368.83 |
| 08/25/2026 15:35 | 100 | 368.76 |
| 08/25/2026 15:34 | 10 | 367.95 |
| 08/25/2026 15:34 | 8 | 367.84 |
| 08/25/2026 15:34 | 16 | 367.84 |
| 08/25/2026 15:34 | 16 | 367.79 |
| 08/25/2026 15:34 | 120 | 367.48 |
| 08/25/2026 15:34 | 1 | 367.93 |
| 08/25/2026 15:33 | 2 | 367.01 |
| 08/25/2026 15:33 | 9 | 367.01 |
| 08/25/2026 15:33 | 2 | 367.15 |
| 08/25/2026 15:33 | 66 | 367.01 |
| 08/25/2026 15:33 | 26 | 367.01 |
| 08/25/2026 15:33 | 1 | 367.13 |
| 08/25/2026 15:33 | 40 | 368.37 |
| 08/25/2026 15:33 | 111 | 368.37 |
| 08/25/2026 15:33 | 9 | 368.37 |
| 08/25/2026 15:33 | 1 | 368.37 |
| 08/25/2026 15:33 | 1 | 368.63 |
| 08/25/2026 15:32 | 1 | 369.20 |
| 08/25/2026 15:31 | 7 | 369.25 |
| 08/25/2026 15:31 | 1 | 369.52 |
| 08/25/2026 15:31 | 1 | 369.52 |
| 08/25/2026 15:31 | 3 | 369.53 |
| 08/25/2026 15:30 | 2 | 369.53 |
| 08/25/2026 15:30 | 2 | 369.53 |
| 08/25/2026 15:30 | 2 | 369.53 |
| 08/25/2026 15:30 | 2 | 369.53 |
| 08/25/2026 15:30 | 1 | 370.595 |
| 08/25/2026 15:30 | 40 | 369.69 |
| 08/25/2026 15:30 | 10 | 369.69 |
| 08/25/2026 15:30 | 4344 | 369.70 |
| 08/25/2026 15:30 | 4344 | 369.70 |