Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:04:54
|
Geld
23.03.2026 -
15:06:23
|
Geld Volumen |
Brief
23.03.2026 -
15:06:23
|
Brief Volumen |
|---|---|---|---|---|
|
343.78
+13.91
(
+4.22% )
|
341.64
|
40 |
345.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:04 | 1 | 343.5479 |
| 03/23/2026 09:04 | 25 | 343.53 |
| 03/23/2026 09:04 | 40 | 342.75 |
| 03/23/2026 09:04 | 40 | 343.08 |
| 03/23/2026 09:04 | 40 | 343.67 |
| 03/23/2026 09:04 | 40 | 343.67 |
| 03/23/2026 09:04 | 40 | 343.67 |
| 03/23/2026 09:04 | 34 | 343.66 |
| 03/23/2026 09:04 | 3 | 343.65 |
| 03/23/2026 09:04 | 40 | 343.65 |
| 03/23/2026 09:04 | 12 | 343.66 |
| 03/23/2026 09:04 | 1 | 343.65 |
| 03/23/2026 09:04 | 8 | 343.65 |
| 03/23/2026 09:04 | 12 | 343.65 |
| 03/23/2026 09:04 | 20 | 343.65 |
| 03/23/2026 09:04 | 3 | 343.64 |
| 03/23/2026 09:04 | 18 | 343.64 |
| 03/23/2026 09:04 | 30 | 343.65 |
| 03/23/2026 09:04 | 10 | 343.65 |
| 03/23/2026 09:04 | 19 | 343.64 |
| 03/23/2026 09:04 | 7 | 343.65 |
| 03/23/2026 09:04 | 44 | 343.615 |
| 03/23/2026 09:04 | 15 | 343.195 |
| 03/23/2026 09:04 | 1 | 343.682 |
| 03/23/2026 09:04 | 50 | 343.51 |
| 03/23/2026 09:04 | 50 | 343.475 |
| 03/23/2026 09:04 | 40 | 343.3075 |
| 03/23/2026 09:04 | 50 | 343.51 |
| 03/23/2026 09:04 | 50 | 343.515 |
| 03/23/2026 09:04 | 50 | 343.52 |
| 03/23/2026 09:04 | 50 | 343.49 |
| 03/23/2026 09:04 | 50 | 343.50 |
| 03/23/2026 09:04 | 1 | 343.20 |
| 03/23/2026 09:04 | 10 | 343.20 |
| 03/23/2026 09:04 | 14 | 343.19 |
| 03/23/2026 09:04 | 40 | 343.19 |
| 03/23/2026 09:04 | 40 | 343.19 |
| 03/23/2026 09:04 | 40 | 343.19 |
| 03/23/2026 09:04 | 5 | 343.19 |
| 03/23/2026 09:04 | 1 | 343.19 |
| 03/23/2026 09:04 | 14 | 343.19 |
| 03/23/2026 09:04 | 0 | 343.19 |
| 03/23/2026 09:04 | 40 | 342.73 |
| 03/23/2026 09:04 | 40 | 343.20 |
| 03/23/2026 09:04 | 1 | 343.66 |
| 03/23/2026 09:04 | 10 | 343.19 |
| 03/23/2026 09:04 | 1 | 343.79 |
| 03/23/2026 09:04 | 5 | 343.66 |
| 03/23/2026 09:04 | 3 | 343.6332 |
| 03/23/2026 09:03 | 1 | 343.195 |
| 03/23/2026 09:03 | 21 | 342.444 |
| 03/23/2026 09:03 | 25 | 343.19 |
| 03/23/2026 09:03 | 1 | 343.03 |
| 03/23/2026 09:03 | 1 | 343.20 |
| 03/23/2026 09:03 | 1 | 343.03 |
| 03/23/2026 09:03 | 1 | 343.20 |
| 03/23/2026 09:03 | 1 | 343.20 |
| 03/23/2026 09:03 | 1 | 343.27 |
| 03/23/2026 09:03 | 1 | 343.29 |
| 03/23/2026 09:03 | 6 | 343.46 |
| 03/23/2026 09:03 | 6 | 343.47 |
| 03/23/2026 09:03 | 7 | 343.48 |
| 03/23/2026 09:03 | 1 | 343.29 |
| 03/23/2026 09:03 | 5 | 343.43 |
| 03/23/2026 09:03 | 7 | 343.47 |
| 03/23/2026 09:03 | 7 | 343.48 |
| 03/23/2026 09:03 | 2 | 343.49 |
| 03/23/2026 09:03 | 1 | 343.6893 |
| 03/23/2026 09:03 | 10 | 343.555 |
| 03/23/2026 09:03 | 40 | 343.91 |
| 03/23/2026 09:03 | 40 | 343.20 |
| 03/23/2026 09:03 | 50 | 343.5625 |
| 03/23/2026 09:03 | 1 | 343.6524 |
| 03/23/2026 09:03 | 4 | 343.8983 |
| 03/23/2026 09:03 | 40 | 343.905 |
| 03/23/2026 09:03 | 50 | 343.88 |
| 03/23/2026 09:03 | 30 | 343.88 |
| 03/23/2026 09:03 | 0 | 344.11 |
| 03/23/2026 09:03 | 2 | 343.9051 |
| 03/23/2026 09:03 | 40 | 343.905 |
| 03/23/2026 09:03 | 200 | 343.9051 |
| 03/23/2026 09:03 | 2 | 344.61 |
| 03/23/2026 09:03 | 1 | 343.90 |
| 03/23/2026 09:03 | 0 | 344.4682 |
| 03/23/2026 09:03 | 60 | 344.05 |
| 03/23/2026 09:03 | 20 | 344.05 |
| 03/23/2026 09:03 | 120 | 344.05 |
| 03/23/2026 09:03 | 6 | 344.05 |
| 03/23/2026 09:03 | 0 | 344.11 |
| 03/23/2026 09:03 | 1 | 343.82 |
| 03/23/2026 09:03 | 1 | 343.5712 |
| 03/23/2026 09:03 | 2 | 343.5712 |
| 03/23/2026 09:03 | 0 | 343.736 |
| 03/23/2026 09:03 | 40 | 344.105 |
| 03/23/2026 09:02 | 2 | 343.92 |
| 03/23/2026 09:02 | 40 | 344.10 |
| 03/23/2026 09:02 | 20 | 343.48 |
| 03/23/2026 09:02 | 40 | 344.10 |
| 03/23/2026 09:02 | 2 | 344.10 |
| 03/23/2026 09:02 | 1 | 342.3335 |
| 03/23/2026 09:02 | 2 | 342.3335 |
| 03/23/2026 09:02 | 3 | 342.3335 |
| 03/23/2026 09:02 | 40 | 342.3335 |
| 03/23/2026 09:02 | 40 | 344.72 |
| 03/23/2026 09:02 | 40 | 343.48 |
| 03/23/2026 09:02 | 80 | 344.035 |
| 03/23/2026 09:02 | 40 | 344.39 |
| 03/23/2026 09:02 | 13 | 343.81 |
| 03/23/2026 09:02 | 1 | 343.98 |
| 03/23/2026 09:02 | 1 | 343.98 |
| 03/23/2026 09:02 | 1 | 344.00 |
| 03/23/2026 09:02 | 13 | 343.81 |
| 03/23/2026 09:02 | 4 | 343.79 |
| 03/23/2026 09:02 | 4 | 343.79 |
| 03/23/2026 09:02 | 40 | 343.385 |
| 03/23/2026 09:02 | 40 | 343.93 |
| 03/23/2026 09:02 | 10 | 343.93 |
| 03/23/2026 09:02 | 22 | 343.93 |
| 03/23/2026 09:02 | 2 | 343.93 |
| 03/23/2026 09:02 | 2 | 343.93 |
| 03/23/2026 09:02 | 10 | 343.93 |
| 03/23/2026 09:02 | 22 | 343.92 |
| 03/23/2026 09:02 | 22 | 343.92 |
| 03/23/2026 09:02 | 32 | 343.92 |
| 03/23/2026 09:02 | 8 | 343.93 |
| 03/23/2026 09:02 | 4 | 343.93 |
| 03/23/2026 09:02 | 40 | 343.93 |
| 03/23/2026 09:02 | 4 | 343.92 |
| 03/23/2026 09:02 | 40 | 343.93 |
| 03/23/2026 09:02 | 24 | 343.92 |
| 03/23/2026 09:02 | 1 | 343.56 |
| 03/23/2026 09:02 | 40 | 342.84 |
| 03/23/2026 09:02 | 40 | 343.38 |
| 03/23/2026 09:02 | 0 | 343.7885 |
| 03/23/2026 09:02 | 40 | 343.93 |
| 03/23/2026 09:02 | 25 | 343.57 |
| 03/23/2026 09:02 | 5 | 343.87 |
| 03/23/2026 09:02 | 45 | 343.77 |
| 03/23/2026 09:02 | 40 | 343.88 |
| 03/23/2026 09:02 | 30 | 343.82 |
| 03/23/2026 09:02 | 1 | 343.3778 |
| 03/23/2026 09:02 | 40 | 343.33 |
| 03/23/2026 09:02 | 1 | 343.33 |
| 03/23/2026 09:02 | 1 | 343.2003 |
| 03/23/2026 09:02 | 21 | 343.33 |
| 03/23/2026 09:02 | 19 | 343.93 |
| 03/23/2026 09:02 | 2 | 343.1167 |
| 03/23/2026 09:02 | 40 | 343.1167 |
| 03/23/2026 09:02 | 80 | 342.73 |
| 03/23/2026 09:02 | 80 | 343.335 |
| 03/23/2026 09:02 | 40 | 343.44 |
| 03/23/2026 09:02 | 120 | 343.45 |
| 03/23/2026 09:02 | 1 | 343.45 |
| 03/23/2026 09:02 | 126 | 343.45 |
| 03/23/2026 09:02 | 274 | 343.45 |
| 03/23/2026 09:02 | 20 | 343.652 |
| 03/23/2026 09:02 | 1 | 343.92 |
| 03/23/2026 09:01 | 40 | 343.33 |
| 03/23/2026 09:01 | 40 | 343.33 |
| 03/23/2026 09:01 | 40 | 343.82 |
| 03/23/2026 09:01 | 40 | 343.71 |
| 03/23/2026 09:01 | 1 | 343.20 |
| 03/23/2026 09:01 | 40 | 343.33 |
| 03/23/2026 09:01 | 13 | 343.365 |
| 03/23/2026 09:01 | 13 | 343.33 |
| 03/23/2026 09:01 | 13 | 343.33 |
| 03/23/2026 09:01 | 40 | 343.33 |
| 03/23/2026 09:01 | 13 | 343.315 |
| 03/23/2026 09:01 | 40 | 342.73 |
| 03/23/2026 09:01 | 13 | 343.34 |
| 03/23/2026 09:01 | 40 | 343.34 |
| 03/23/2026 09:01 | 100 | 343.345 |
| 03/23/2026 09:01 | 2 | 343.1478 |
| 03/23/2026 09:01 | 80 | 343.34 |
| 03/23/2026 09:01 | 13 | 343.23 |
| 03/23/2026 09:01 | 1 | 343.0817 |
| 03/23/2026 09:01 | 6 | 343.345 |
| 03/23/2026 09:01 | 2 | 343.26 |
| 03/23/2026 09:01 | 4 | 343.345 |
| 03/23/2026 09:01 | 40 | 343.85 |
| 03/23/2026 09:01 | 1 | 342.964 |
| 03/23/2026 09:01 | 2 | 342.8744 |
| 03/23/2026 09:01 | 1 | 342.8744 |
| 03/23/2026 09:01 | 29 | 343.855 |
| 03/23/2026 09:01 | 1 | 343.33 |
| 03/23/2026 09:01 | 1 | 343.16 |
| 03/23/2026 09:01 | 5 | 343.50 |
| 03/23/2026 09:01 | 3 | 343.49 |
| 03/23/2026 09:01 | 4 | 343.58 |
| 03/23/2026 09:01 | 12 | 343.54 |
| 03/23/2026 09:01 | 1 | 343.50 |
| 03/23/2026 09:01 | 20 | 343.58 |
| 03/23/2026 09:01 | 40 | 342.64 |
| 03/23/2026 09:00 | 25 | 343.24 |
| 03/23/2026 09:00 | 4 | 343.30 |
| 03/23/2026 09:00 | 4 | 343.48 |
| 03/23/2026 09:00 | 1 | 343.46 |
| 03/23/2026 09:00 | 2 | 343.47 |
| 03/23/2026 09:00 | 40 | 343.145 |
| 03/23/2026 09:00 | 40 | 343.265 |
| 03/23/2026 09:00 | 13 | 343.18 |
| 03/23/2026 09:00 | 3 | 343.46 |
| 03/23/2026 09:00 | 40 | 343.43 |
| 03/23/2026 09:00 | 5 | 343.46 |
| 03/23/2026 09:00 | 1 | 343.145 |
| 03/23/2026 09:00 | 40 | 343.085 |
| 03/23/2026 09:00 | 5 | 343.1795 |
| 03/23/2026 09:00 | 5 | 343.06 |
| 03/23/2026 09:00 | 115 | 343.095 |
| 03/23/2026 09:00 | 1 | 342.85 |
| 03/23/2026 09:00 | 2 | 342.2509 |
| 03/23/2026 09:00 | 15 | 343.00 |
| 03/23/2026 09:00 | 25 | 343.02 |
| 03/23/2026 09:00 | 25 | 343.11 |
| 03/23/2026 09:00 | 1 | 343.11 |
| 03/23/2026 09:00 | 4 | 343.24 |
| 03/23/2026 09:00 | 1 | 344.019 |
| 03/23/2026 09:00 | 40 | 343.235 |
| 03/23/2026 09:00 | 1 | 343.17 |
| 03/23/2026 09:00 | 2 | 343.00 |
| 03/23/2026 09:00 | 40 | 343.00 |
| 03/23/2026 09:00 | 58 | 343.00 |
| 03/23/2026 09:00 | 42 | 343.00 |
| 03/23/2026 09:00 | 100 | 342.99 |
| 03/23/2026 09:00 | 40 | 343.00 |
| 03/23/2026 09:00 | 20 | 343.00 |
| 03/23/2026 09:00 | 40 | 342.4975 |
| 03/23/2026 09:00 | 2 | 342.47 |
| 03/23/2026 09:00 | 2 | 342.49 |
| 03/23/2026 09:00 | 5 | 342.8744 |
| 03/23/2026 09:00 | 40 | 341.87 |
| 03/23/2026 09:00 | 6 | 342.435 |
| 03/23/2026 09:00 | 40 | 341.87 |
| 03/23/2026 09:00 | 40 | 342.435 |
| 03/23/2026 09:00 | 40 | 342.66 |
| 03/23/2026 09:00 | 0 | 341.8712 |
| 03/23/2026 09:00 | 1 | 342.80 |
| 03/23/2026 09:00 | 10 | 343.35 |
| 03/23/2026 09:00 | 30 | 343.34 |
| 03/23/2026 09:00 | 1 | 342.69 |
| 03/23/2026 09:00 | 1 | 342.7751 |
| 03/23/2026 09:00 | 40 | 342.665 |
| 03/23/2026 09:00 | 400 | 342.665 |
| 03/23/2026 09:00 | 1 | 343.24 |
| 03/23/2026 09:00 | 40 | 343.28 |
| 03/23/2026 09:00 | 0 | 343.3187 |
| 03/23/2026 09:00 | 1 | 341.8701 |
| 03/23/2026 09:00 | 40 | 343.22 |
| 03/23/2026 09:00 | 40 | 342.66 |
| 03/23/2026 09:00 | 40 | 342.68 |
| 03/23/2026 09:00 | 40 | 342.20 |
| 03/23/2026 09:00 | 30 | 342.8675 |
| 03/23/2026 09:00 | 5 | 342.84 |
| 03/23/2026 09:00 | 5 | 342.835 |
| 03/23/2026 09:00 | 40 | 342.665 |
| 03/23/2026 09:00 | 1 | 343.37 |
| 03/23/2026 09:00 | 5 | 343.24 |
| 03/23/2026 09:00 | 25 | 343.22 |
| 03/23/2026 09:00 | 10 | 343.32 |
| 03/23/2026 09:00 | 40 | 341.86 |
| 03/23/2026 09:00 | 40 | 341.9404 |
| 03/23/2026 09:00 | 40 | 342.35 |
| 03/23/2026 09:00 | 9 | 343.47 |
| 03/23/2026 09:00 | 40 | 342.85 |
| 03/23/2026 09:00 | 1 | 342.845 |
| 03/23/2026 08:59 | 2 | 342.4389 |
| 03/23/2026 08:59 | 2 | 342.4389 |
| 03/23/2026 08:59 | 1 | 343.34 |
| 03/23/2026 08:59 | 1 | 342.84 |