Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
394.90
+7.22
(
+1.90% )
|
395.02
|
2'160 |
395.03
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71047 | 394.90 |
| 07/10/2026 22:00 | 7 | 394.99 |
| 07/10/2026 21:59 | 300 | 394.98 |
| 07/10/2026 21:59 | 7 | 394.97 |
| 07/10/2026 21:59 | 1 | 394.97 |
| 07/10/2026 21:59 | 80 | 394.88 |
| 07/10/2026 21:59 | 2 | 394.97 |
| 07/10/2026 21:59 | 160 | 394.97 |
| 07/10/2026 21:59 | 1 | 394.97 |
| 07/10/2026 21:59 | 1 | 394.97 |
| 07/10/2026 21:59 | 39 | 394.95 |
| 07/10/2026 21:59 | 1 | 394.97 |
| 07/10/2026 21:59 | 65 | 394.97 |
| 07/10/2026 21:59 | 10 | 394.96 |
| 07/10/2026 21:59 | 45 | 394.94 |
| 07/10/2026 21:59 | 100 | 394.85 |
| 07/10/2026 21:59 | 120 | 394.86 |
| 07/10/2026 21:59 | 100 | 394.86 |
| 07/10/2026 21:59 | 9 | 394.92 |
| 07/10/2026 21:59 | 31 | 394.92 |
| 07/10/2026 21:59 | 40 | 394.92 |
| 07/10/2026 21:59 | 1 | 394.85 |
| 07/10/2026 21:59 | 6 | 394.92 |
| 07/10/2026 21:59 | 23 | 394.87 |
| 07/10/2026 21:59 | 6 | 394.92 |
| 07/10/2026 21:59 | 2 | 394.92 |
| 07/10/2026 21:59 | 9 | 394.87 |
| 07/10/2026 21:59 | 8 | 394.92 |
| 07/10/2026 21:59 | 13 | 394.90 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 59 | 394.90 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 7 | 394.90 |
| 07/10/2026 21:59 | 2 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 73 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 49 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 41 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 66 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 40 | 394.90 |
| 07/10/2026 21:59 | 40 | 394.90 |
| 07/10/2026 21:59 | 2 | 394.90 |
| 07/10/2026 21:59 | 3 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 160 | 394.90 |
| 07/10/2026 21:59 | 80 | 394.90 |
| 07/10/2026 21:59 | 2 | 394.90 |
| 07/10/2026 21:59 | 43 | 394.90 |
| 07/10/2026 21:59 | 11 | 394.83 |
| 07/10/2026 21:59 | 74 | 394.87 |
| 07/10/2026 21:59 | 1 | 394.87 |
| 07/10/2026 21:59 | 4 | 394.82 |
| 07/10/2026 21:59 | 1 | 394.87 |
| 07/10/2026 21:59 | 23 | 394.86 |
| 07/10/2026 21:59 | 3 | 394.85 |
| 07/10/2026 21:59 | 2 | 394.87 |
| 07/10/2026 21:59 | 3 | 394.87 |
| 07/10/2026 21:59 | 1 | 394.87 |
| 07/10/2026 21:59 | 3 | 394.87 |
| 07/10/2026 21:59 | 15 | 394.80 |
| 07/10/2026 21:59 | 25 | 394.80 |
| 07/10/2026 21:59 | 4 | 394.80 |
| 07/10/2026 21:59 | 4 | 394.80 |
| 07/10/2026 21:59 | 8 | 394.80 |
| 07/10/2026 21:59 | 21 | 394.80 |
| 07/10/2026 21:59 | 1 | 394.775 |
| 07/10/2026 21:59 | 15 | 394.775 |
| 07/10/2026 21:59 | 5 | 394.77 |
| 07/10/2026 21:59 | 16 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.775 |
| 07/10/2026 21:59 | 1 | 394.77 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 2 | 394.70 |
| 07/10/2026 21:59 | 2 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 12 | 394.70 |
| 07/10/2026 21:59 | 79 | 394.70 |
| 07/10/2026 21:59 | 1 | 394.70 |
| 07/10/2026 21:59 | 2 | 394.80 |
| 07/10/2026 21:59 | 72 | 394.71 |
| 07/10/2026 21:59 | 8 | 394.71 |
| 07/10/2026 21:59 | 20 | 394.79 |
| 07/10/2026 21:59 | 60 | 394.79 |
| 07/10/2026 21:59 | 5 | 394.90 |
| 07/10/2026 21:59 | 40 | 394.94 |
| 07/10/2026 21:59 | 9 | 394.90 |
| 07/10/2026 21:59 | 37 | 394.98 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 24 | 394.90 |
| 07/10/2026 21:59 | 1 | 394.90 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 1 | 394.95 |
| 07/10/2026 21:59 | 10 | 394.95 |
| 07/10/2026 21:59 | 18 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 22 | 394.95 |
| 07/10/2026 21:59 | 28 | 394.95 |
| 07/10/2026 21:59 | 10 | 394.95 |
| 07/10/2026 21:59 | 2 | 394.95 |
| 07/10/2026 21:59 | 29 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 43 | 394.95 |
| 07/10/2026 21:59 | 1 | 394.95 |
| 07/10/2026 21:59 | 1 | 394.95 |
| 07/10/2026 21:59 | 115 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 40 | 394.95 |
| 07/10/2026 21:59 | 10 | 394.95 |
| 07/10/2026 21:59 | 7 | 394.95 |
| 07/10/2026 21:59 | 13 | 394.95 |
| 07/10/2026 21:59 | 10 | 394.95 |
| 07/10/2026 21:59 | 25 | 394.96 |
| 07/10/2026 21:59 | 4 | 394.96 |
| 07/10/2026 21:59 | 15 | 394.96 |
| 07/10/2026 21:59 | 1 | 394.96 |
| 07/10/2026 21:59 | 1 | 394.96 |
| 07/10/2026 21:59 | 12 | 394.97 |
| 07/10/2026 21:59 | 28 | 394.97 |
| 07/10/2026 21:59 | 1 | 394.96 |
| 07/10/2026 21:59 | 20 | 394.96 |
| 07/10/2026 21:59 | 53 | 394.96 |
| 07/10/2026 21:59 | 40 | 394.97 |
| 07/10/2026 21:59 | 40 | 394.97 |
| 07/10/2026 21:59 | 40 | 394.97 |
| 07/10/2026 21:59 | 140 | 394.98 |
| 07/10/2026 21:59 | 20 | 395.02 |
| 07/10/2026 21:59 | 3 | 395.05 |
| 07/10/2026 21:59 | 30 | 395.07 |
| 07/10/2026 21:59 | 5 | 395.07 |
| 07/10/2026 21:59 | 45 | 395.07 |
| 07/10/2026 21:59 | 20 | 395.08 |
| 07/10/2026 21:59 | 40 | 395.09 |
| 07/10/2026 21:59 | 67 | 395.09 |
| 07/10/2026 21:59 | 3 | 395.09 |
| 07/10/2026 21:59 | 5 | 395.09 |
| 07/10/2026 21:59 | 4 | 395.09 |
| 07/10/2026 21:59 | 1 | 395.09 |
| 07/10/2026 21:59 | 1 | 395.11 |
| 07/10/2026 21:59 | 1 | 395.11 |
| 07/10/2026 21:59 | 20 | 395.11 |
| 07/10/2026 21:59 | 20 | 395.11 |
| 07/10/2026 21:59 | 25 | 395.11 |
| 07/10/2026 21:59 | 13 | 395.11 |
| 07/10/2026 21:59 | 40 | 395.12 |
| 07/10/2026 21:59 | 80 | 395.12 |
| 07/10/2026 21:59 | 40 | 395.19 |
| 07/10/2026 21:59 | 3 | 395.19 |
| 07/10/2026 21:59 | 2 | 395.19 |
| 07/10/2026 21:59 | 2 | 395.19 |
| 07/10/2026 21:59 | 80 | 395.19 |
| 07/10/2026 21:59 | 12 | 395.21 |
| 07/10/2026 21:59 | 1 | 395.21 |
| 07/10/2026 21:59 | 5 | 395.21 |
| 07/10/2026 21:59 | 7 | 395.21 |
| 07/10/2026 21:59 | 16 | 395.22 |
| 07/10/2026 21:59 | 7 | 395.23 |
| 07/10/2026 21:59 | 4 | 395.28 |
| 07/10/2026 21:59 | 40 | 395.28 |
| 07/10/2026 21:59 | 40 | 395.29 |
| 07/10/2026 21:59 | 2 | 395.29 |
| 07/10/2026 21:59 | 1 | 395.29 |
| 07/10/2026 21:59 | 14 | 395.29 |
| 07/10/2026 21:59 | 2 | 395.29 |
| 07/10/2026 21:59 | 1 | 395.29 |
| 07/10/2026 21:59 | 33 | 395.29 |
| 07/10/2026 21:59 | 2 | 395.29 |
| 07/10/2026 21:59 | 7 | 395.29 |
| 07/10/2026 21:59 | 3 | 395.29 |
| 07/10/2026 21:59 | 20 | 395.29 |
| 07/10/2026 21:59 | 7 | 395.29 |
| 07/10/2026 21:59 | 12 | 395.29 |
| 07/10/2026 21:59 | 12 | 395.29 |
| 07/10/2026 21:59 | 7 | 395.30 |
| 07/10/2026 21:59 | 5 | 395.30 |
| 07/10/2026 21:59 | 20 | 395.42 |
| 07/10/2026 21:59 | 40 | 395.375 |
| 07/10/2026 21:59 | 40 | 395.375 |
| 07/10/2026 21:59 | 3 | 395.38 |
| 07/10/2026 21:59 | 1 | 395.38 |
| 07/10/2026 21:59 | 3 | 395.37 |
| 07/10/2026 21:59 | 5 | 395.37 |
| 07/10/2026 21:59 | 1 | 395.37 |
| 07/10/2026 21:59 | 1 | 395.35 |
| 07/10/2026 21:59 | 105 | 395.35 |
| 07/10/2026 21:59 | 9 | 395.35 |
| 07/10/2026 21:59 | 6 | 395.35 |
| 07/10/2026 21:59 | 7 | 395.35 |
| 07/10/2026 21:59 | 49 | 395.35 |
| 07/10/2026 21:59 | 2 | 395.35 |
| 07/10/2026 21:59 | 69 | 395.35 |
| 07/10/2026 21:59 | 30 | 395.34 |
| 07/10/2026 21:59 | 123 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 8 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 20 | 395.33 |
| 07/10/2026 21:59 | 1 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 12 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 120 | 395.33 |
| 07/10/2026 21:59 | 8 | 395.33 |
| 07/10/2026 21:59 | 3 | 395.33 |
| 07/10/2026 21:59 | 1 | 395.33 |
| 07/10/2026 21:59 | 10 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 9 | 395.33 |
| 07/10/2026 21:59 | 4 | 395.33 |
| 07/10/2026 21:59 | 40 | 395.33 |
| 07/10/2026 21:59 | 26 | 395.33 |
| 07/10/2026 21:59 | 10 | 395.33 |
| 07/10/2026 21:59 | 10 | 395.33 |
| 07/10/2026 21:59 | 5 | 395.33 |
| 07/10/2026 21:59 | 2 | 395.33 |
| 07/10/2026 21:59 | 73 | 395.31 |
| 07/10/2026 21:59 | 1 | 395.21 |
| 07/10/2026 21:59 | 40 | 395.32 |
| 07/10/2026 21:59 | 40 | 395.32 |
| 07/10/2026 21:59 | 6 | 395.32 |
| 07/10/2026 21:59 | 1 | 395.32 |
| 07/10/2026 21:59 | 14 | 395.32 |
| 07/10/2026 21:59 | 6 | 395.31 |
| 07/10/2026 21:59 | 3 | 395.32 |
| 07/10/2026 21:59 | 1 | 395.32 |
| 07/10/2026 21:59 | 1 | 395.32 |
| 07/10/2026 21:59 | 39 | 395.32 |
| 07/10/2026 21:59 | 1 | 395.32 |
| 07/10/2026 21:59 | 1 | 395.31 |
| 07/10/2026 21:59 | 40 | 395.31 |
| 07/10/2026 21:59 | 6 | 395.30 |
| 07/10/2026 21:59 | 1 | 395.40 |
| 07/10/2026 21:59 | 3 | 395.40 |
| 07/10/2026 21:59 | 1 | 395.40 |
| 07/10/2026 21:59 | 2 | 395.41 |
| 07/10/2026 21:59 | 1 | 395.41 |
| 07/10/2026 21:59 | 3 | 395.41 |
| 07/10/2026 21:59 | 1 | 395.41 |
| 07/10/2026 21:59 | 2 | 395.41 |
| 07/10/2026 21:59 | 3 | 395.41 |
| 07/10/2026 21:59 | 1 | 395.41 |
| 07/10/2026 21:59 | 2 | 395.41 |
| 07/10/2026 21:59 | 1 | 395.42 |
| 07/10/2026 21:59 | 17 | 395.43 |
| 07/10/2026 21:59 | 36 | 395.43 |
| 07/10/2026 21:59 | 4 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 20 | 395.43 |
| 07/10/2026 21:59 | 20 | 395.43 |
| 07/10/2026 21:59 | 23 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:59 | 40 | 395.43 |
| 07/10/2026 21:58 | 2 | 395.44 |
| 07/10/2026 21:58 | 1 | 395.44 |
| 07/10/2026 21:58 | 15 | 395.45 |
| 07/10/2026 21:58 | 3 | 395.45 |
| 07/10/2026 21:58 | 2 | 395.45 |
| 07/10/2026 21:58 | 15 | 395.45 |
| 07/10/2026 21:58 | 1 | 395.45 |
| 07/10/2026 21:58 | 4 | 395.47 |
| 07/10/2026 21:58 | 32 | 395.47 |
| 07/10/2026 21:58 | 5 | 395.47 |
| 07/10/2026 21:58 | 1 | 395.47 |
| 07/10/2026 21:58 | 2 | 395.48 |
| 07/10/2026 21:58 | 1 | 395.48 |
| 07/10/2026 21:58 | 1 | 395.48 |
| 07/10/2026 21:58 | 1 | 395.49 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 4 | 395.50 |
| 07/10/2026 21:58 | 13 | 395.50 |
| 07/10/2026 21:58 | 27 | 395.50 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 11 | 395.50 |
| 07/10/2026 21:58 | 4 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 15 | 395.50 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 14 | 395.50 |
| 07/10/2026 21:58 | 3 | 395.50 |
| 07/10/2026 21:58 | 14 | 395.50 |
| 07/10/2026 21:58 | 8 | 395.50 |
| 07/10/2026 21:58 | 4 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 2 | 395.50 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 1 | 395.50 |
| 07/10/2026 21:58 | 4 | 395.50 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 6 | 395.50 |
| 07/10/2026 21:58 | 40 | 395.50 |
| 07/10/2026 21:58 | 25 | 395.50 |
| 07/10/2026 21:58 | 7 | 395.50 |
| 07/10/2026 21:58 | 20 | 395.51 |
| 07/10/2026 21:58 | 1 | 395.63 |
| 07/10/2026 21:58 | 7 | 395.51 |
| 07/10/2026 21:58 | 36 | 395.51 |
| 07/10/2026 21:58 | 14 | 395.51 |
| 07/10/2026 21:58 | 57 | 395.63 |
| 07/10/2026 21:58 | 49 | 395.63 |
| 07/10/2026 21:58 | 18 | 395.63 |
| 07/10/2026 21:58 | 2 | 395.63 |
| 07/10/2026 21:58 | 11 | 395.62 |
| 07/10/2026 21:58 | 80 | 395.62 |
| 07/10/2026 21:58 | 4 | 395.62 |
| 07/10/2026 21:58 | 61 | 395.62 |
| 07/10/2026 21:58 | 39 | 395.62 |
| 07/10/2026 21:58 | 1 | 395.62 |
| 07/10/2026 21:58 | 20 | 395.62 |
| 07/10/2026 21:58 | 20 | 395.62 |
| 07/10/2026 21:58 | 80 | 395.62 |
| 07/10/2026 21:58 | 100 | 395.61 |
| 07/10/2026 21:58 | 5 | 395.61 |
| 07/10/2026 21:58 | 5 | 395.61 |
| 07/10/2026 21:58 | 17 | 395.61 |
| 07/10/2026 21:58 | 6 | 395.61 |
| 07/10/2026 21:58 | 8 | 395.61 |
| 07/10/2026 21:58 | 7 | 395.61 |
| 07/10/2026 21:58 | 33 | 395.61 |
| 07/10/2026 21:58 | 9 | 395.61 |
| 07/10/2026 21:58 | 2 | 395.61 |
| 07/10/2026 21:58 | 1 | 395.61 |
| 07/10/2026 21:58 | 1 | 395.61 |
| 07/10/2026 21:58 | 39 | 395.61 |
| 07/10/2026 21:58 | 10 | 395.61 |
| 07/10/2026 21:58 | 40 | 395.61 |
| 07/10/2026 21:58 | 7 | 395.60 |
| 07/10/2026 21:58 | 1 | 395.60 |
| 07/10/2026 21:58 | 20 | 395.59 |
| 07/10/2026 21:58 | 100 | 395.59 |
| 07/10/2026 21:58 | 1 | 395.49 |
| 07/10/2026 21:58 | 3 | 395.49 |
| 07/10/2026 21:58 | 3 | 395.49 |
| 07/10/2026 21:58 | 2 | 395.55 |
| 07/10/2026 21:58 | 2 | 395.49 |
| 07/10/2026 21:58 | 1 | 395.49 |
| 07/10/2026 21:58 | 1 | 395.53 |
| 07/10/2026 21:58 | 3 | 395.54 |
| 07/10/2026 21:58 | 3 | 395.55 |
| 07/10/2026 21:58 | 3 | 395.56 |
| 07/10/2026 21:58 | 3 | 395.57 |
| 07/10/2026 21:58 | 3 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.63 |
| 07/10/2026 21:58 | 3 | 395.63 |
| 07/10/2026 21:58 | 1 | 395.63 |
| 07/10/2026 21:58 | 1 | 395.68 |
| 07/10/2026 21:58 | 19 | 395.65 |
| 07/10/2026 21:58 | 1 | 395.65 |
| 07/10/2026 21:58 | 1 | 395.65 |
| 07/10/2026 21:58 | 19 | 395.64 |
| 07/10/2026 21:58 | 21 | 395.64 |
| 07/10/2026 21:58 | 100 | 395.61 |
| 07/10/2026 21:58 | 18 | 395.62 |
| 07/10/2026 21:58 | 40 | 395.61 |
| 07/10/2026 21:58 | 11 | 395.61 |
| 07/10/2026 21:58 | 12 | 395.61 |
| 07/10/2026 21:58 | 3 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.58 |
| 07/10/2026 21:58 | 1 | 395.58 |
| 07/10/2026 21:58 | 40 | 395.58 |
| 07/10/2026 21:58 | 5 | 395.58 |
| 07/10/2026 21:58 | 40 | 395.58 |
| 07/10/2026 21:58 | 40 | 395.56 |
| 07/10/2026 21:58 | 40 | 395.56 |
| 07/10/2026 21:58 | 10 | 395.56 |
| 07/10/2026 21:58 | 20 | 395.56 |
| 07/10/2026 21:58 | 40 | 395.56 |
| 07/10/2026 21:58 | 20 | 395.56 |
| 07/10/2026 21:58 | 2 | 395.56 |
| 07/10/2026 21:58 | 40 | 395.535 |
| 07/10/2026 21:58 | 40 | 395.56 |
| 07/10/2026 21:58 | 20 | 395.51 |
| 07/10/2026 21:58 | 3 | 395.50 |
| 07/10/2026 21:58 | 3 | 395.50 |
| 07/10/2026 21:58 | 3 | 395.51 |
| 07/10/2026 21:58 | 2 | 395.51 |
| 07/10/2026 21:58 | 3 | 395.51 |
| 07/10/2026 21:58 | 1 | 395.51 |
| 07/10/2026 21:58 | 1 | 395.51 |
| 07/10/2026 21:58 | 1 | 395.51 |
| 07/10/2026 21:58 | 1 | 395.52 |
| 07/10/2026 21:58 | 14 | 395.53 |
| 07/10/2026 21:58 | 1 | 395.53 |
| 07/10/2026 21:58 | 2 | 395.53 |
| 07/10/2026 21:58 | 4 | 395.53 |
| 07/10/2026 21:58 | 12 | 395.55 |
| 07/10/2026 21:58 | 6 | 395.56 |
| 07/10/2026 21:58 | 1 | 395.52 |
| 07/10/2026 21:58 | 80 | 395.52 |
| 07/10/2026 21:58 | 40 | 395.56 |
| 07/10/2026 21:58 | 1 | 395.61 |
| 07/10/2026 21:57 | 100 | 395.62 |
| 07/10/2026 21:57 | 1 | 395.64 |
| 07/10/2026 21:57 | 2 | 395.64 |
| 07/10/2026 21:57 | 1 | 395.69 |
| 07/10/2026 21:57 | 14 | 395.70 |
| 07/10/2026 21:57 | 40 | 395.71 |
| 07/10/2026 21:57 | 20 | 395.72 |
| 07/10/2026 21:57 | 1 | 395.72 |
| 07/10/2026 21:57 | 10 | 395.74 |
| 07/10/2026 21:57 | 1 | 395.74 |
| 07/10/2026 21:57 | 1 | 395.74 |
| 07/10/2026 21:57 | 1 | 395.84 |
| 07/10/2026 21:57 | 1 | 395.92 |
| 07/10/2026 21:57 | 20 | 395.86 |
| 07/10/2026 21:57 | 40 | 395.865 |
| 07/10/2026 21:57 | 1 | 395.83 |
| 07/10/2026 21:57 | 1 | 395.86 |
| 07/10/2026 21:57 | 9 | 395.91 |
| 07/10/2026 21:57 | 26 | 395.89 |
| 07/10/2026 21:57 | 50 | 395.90 |
| 07/10/2026 21:57 | 8 | 395.91 |
| 07/10/2026 21:57 | 2 | 395.91 |
| 07/10/2026 21:57 | 8 | 395.92 |
| 07/10/2026 21:57 | 10 | 396.02 |
| 07/10/2026 21:57 | 8 | 396.02 |
| 07/10/2026 21:57 | 4 | 395.92 |
| 07/10/2026 21:57 | 4 | 395.93 |
| 07/10/2026 21:57 | 5 | 395.92 |
| 07/10/2026 21:57 | 2 | 395.92 |
| 07/10/2026 21:57 | 1 | 395.99 |
| 07/10/2026 21:56 | 100 | 396.03 |
| 07/10/2026 21:56 | 34 | 396.05 |
| 07/10/2026 21:56 | 6 | 396.05 |
| 07/10/2026 21:56 | 2 | 396.09 |
| 07/10/2026 21:56 | 2 | 396.10 |
| 07/10/2026 21:56 | 1 | 396.11 |
| 07/10/2026 21:56 | 2 | 396.11 |
| 07/10/2026 21:56 | 1 | 396.245 |
| 07/10/2026 21:56 | 4 | 396.14 |
| 07/10/2026 21:56 | 10 | 396.18 |
| 07/10/2026 21:55 | 2 | 396.37 |
| 07/10/2026 21:55 | 1 | 396.42 |
| 07/10/2026 21:55 | 1 | 396.42 |
| 07/10/2026 21:55 | 10 | 396.37 |
| 07/10/2026 21:55 | 3 | 396.37 |
| 07/10/2026 21:55 | 1 | 396.26 |
| 07/10/2026 21:55 | 10 | 396.26 |
| 07/10/2026 21:55 | 21 | 396.25 |
| 07/10/2026 21:55 | 2 | 396.24 |
| 07/10/2026 21:55 | 4 | 396.24 |
| 07/10/2026 21:55 | 40 | 396.24 |
| 07/10/2026 21:55 | 40 | 396.24 |
| 07/10/2026 21:55 | 31 | 396.24 |
| 07/10/2026 21:55 | 9 | 396.24 |
| 07/10/2026 21:55 | 40 | 396.135 |
| 07/10/2026 21:55 | 15 | 396.135 |
| 07/10/2026 21:55 | 14 | 396.135 |
| 07/10/2026 21:55 | 11 | 396.135 |
| 07/10/2026 21:55 | 29 | 396.135 |
| 07/10/2026 21:55 | 1 | 396.135 |
| 07/10/2026 21:55 | 100 | 396.14 |
| 07/10/2026 21:55 | 4 | 396.19 |
| 07/10/2026 21:55 | 15 | 396.19 |
| 07/10/2026 21:55 | 1 | 396.19 |
| 07/10/2026 21:55 | 100 | 396.19 |
| 07/10/2026 21:55 | 45 | 396.20 |
| 07/10/2026 21:55 | 72 | 396.395 |
| 07/10/2026 21:55 | 100 | 396.27 |
| 07/10/2026 21:55 | 10 | 396.28 |
| 07/10/2026 21:55 | 6 | 396.30 |
| 07/10/2026 21:55 | 20 | 396.30 |
| 07/10/2026 21:55 | 1 | 396.34 |
| 07/10/2026 21:55 | 40 | 396.34 |
| 07/10/2026 21:55 | 80 | 396.38 |
| 07/10/2026 21:54 | 1 | 396.49 |
| 07/10/2026 21:54 | 19 | 396.57 |
| 07/10/2026 21:54 | 1 | 396.57 |
| 07/10/2026 21:54 | 40 | 396.57 |
| 07/10/2026 21:54 | 39 | 396.58 |
| 07/10/2026 21:54 | 1 | 396.58 |
| 07/10/2026 21:54 | 19 | 396.67 |
| 07/10/2026 21:54 | 10 | 396.69 |
| 07/10/2026 21:53 | 2 | 396.61 |
| 07/10/2026 21:53 | 1 | 396.61 |
| 07/10/2026 21:53 | 11 | 396.61 |
| 07/10/2026 21:53 | 2 | 396.80 |
| 07/10/2026 21:53 | 3 | 396.80 |
| 07/10/2026 21:53 | 1 | 396.80 |
| 07/10/2026 21:53 | 2 | 396.82 |
| 07/10/2026 21:53 | 3 | 396.82 |
| 07/10/2026 21:53 | 50 | 396.78 |
| 07/10/2026 21:53 | 3 | 396.75 |
| 07/10/2026 21:53 | 19 | 396.75 |
| 07/10/2026 21:53 | 3 | 396.68 |
| 07/10/2026 21:52 | 40 | 396.62 |
| 07/10/2026 21:52 | 160 | 396.62 |
| 07/10/2026 21:52 | 20 | 396.61 |
| 07/10/2026 21:52 | 10 | 396.63 |
| 07/10/2026 21:52 | 14 | 396.65 |
| 07/10/2026 21:52 | 2 | 396.65 |
| 07/10/2026 21:52 | 3 | 396.65 |
| 07/10/2026 21:52 | 35 | 396.65 |
| 07/10/2026 21:52 | 2 | 396.90 |
| 07/10/2026 21:52 | 7 | 396.88 |
| 07/10/2026 21:51 | 4 | 396.88 |
| 07/10/2026 21:51 | 4 | 396.84 |
| 07/10/2026 21:50 | 40 | 396.68 |
| 07/10/2026 21:49 | 100 | 396.86 |
| 07/10/2026 21:49 | 7 | 396.71 |
| 07/10/2026 21:49 | 44 | 396.71 |
| 07/10/2026 21:49 | 4 | 396.71 |
| 07/10/2026 21:49 | 100 | 396.71 |
| 07/10/2026 21:49 | 1 | 396.73 |
| 07/10/2026 21:49 | 25 | 396.885 |
| 07/10/2026 21:49 | 25 | 396.885 |
| 07/10/2026 21:48 | 3 | 396.83 |
| 07/10/2026 21:48 | 40 | 396.83 |
| 07/10/2026 21:48 | 1 | 396.83 |
| 07/10/2026 21:48 | 1 | 396.84 |
| 07/10/2026 21:48 | 1 | 396.83 |
| 07/10/2026 21:48 | 2 | 396.83 |
| 07/10/2026 21:48 | 2 | 396.83 |
| 07/10/2026 21:48 | 1 | 396.83 |
| 07/10/2026 21:48 | 100 | 396.90 |
| 07/10/2026 21:48 | 100 | 396.93 |
| 07/10/2026 21:48 | 100 | 396.96 |
| 07/10/2026 21:48 | 10 | 397.00 |
| 07/10/2026 21:48 | 10 | 397.03 |
| 07/10/2026 21:48 | 64 | 397.03 |
| 07/10/2026 21:48 | 100 | 397.09 |
| 07/10/2026 21:48 | 1 | 397.03 |
| 07/10/2026 21:48 | 2 | 397.02 |
| 07/10/2026 21:48 | 48 | 397.02 |
| 07/10/2026 21:47 | 99 | 397.07 |
| 07/10/2026 21:47 | 25 | 397.22 |
| 07/10/2026 21:47 | 100 | 397.35 |
| 07/10/2026 21:47 | 39 | 397.51 |
| 07/10/2026 21:47 | 100 | 397.36 |
| 07/10/2026 21:45 | 2 | 397.51 |
| 07/10/2026 21:45 | 40 | 397.19 |
| 07/10/2026 21:44 | 17 | 397.15 |
| 07/10/2026 21:44 | 100 | 397.42 |
| 07/10/2026 21:44 | 1 | 397.43 |
| 07/10/2026 21:44 | 1 | 397.56 |
| 07/10/2026 21:44 | 18 | 397.56 |
| 07/10/2026 21:43 | 2 | 397.56 |
| 07/10/2026 21:43 | 1 | 397.62 |
| 07/10/2026 21:43 | 1 | 397.81 |
| 07/10/2026 21:43 | 44 | 397.81 |
| 07/10/2026 21:43 | 6 | 397.81 |
| 07/10/2026 21:43 | 30 | 397.82 |
| 07/10/2026 21:43 | 50 | 397.82 |
| 07/10/2026 21:43 | 10 | 397.88 |
| 07/10/2026 21:41 | 1 | 397.89 |
| 07/10/2026 21:41 | 19 | 397.80 |
| 07/10/2026 21:41 | 12 | 397.79 |
| 07/10/2026 21:41 | 3 | 397.79 |
| 07/10/2026 21:41 | 1 | 397.60 |
| 07/10/2026 21:39 | 1 | 397.65 |
| 07/10/2026 21:39 | 50 | 397.68 |
| 07/10/2026 21:39 | 21 | 397.68 |
| 07/10/2026 21:39 | 18 | 397.68 |
| 07/10/2026 21:39 | 40 | 397.68 |
| 07/10/2026 21:38 | 18 | 397.59 |
| 07/10/2026 21:38 | 3 | 397.59 |
| 07/10/2026 21:38 | 11 | 397.59 |
| 07/10/2026 21:38 | 33 | 397.40 |
| 07/10/2026 21:37 | 40 | 397.53 |
| 07/10/2026 21:37 | 1 | 397.43 |
| 07/10/2026 21:37 | 2 | 397.45 |
| 07/10/2026 21:37 | 40 | 397.45 |
| 07/10/2026 21:37 | 42 | 397.46 |
| 07/10/2026 21:37 | 100 | 397.565 |
| 07/10/2026 21:36 | 17 | 397.46 |
| 07/10/2026 21:35 | 2 | 397.46 |
| 07/10/2026 21:35 | 7 | 397.47 |
| 07/10/2026 21:35 | 3 | 397.47 |
| 07/10/2026 21:35 | 21 | 397.68 |
| 07/10/2026 21:35 | 21 | 397.64 |
| 07/10/2026 21:35 | 100 | 397.55 |
| 07/10/2026 21:35 | 100 | 397.565 |
| 07/10/2026 21:34 | 100 | 397.67 |
| 07/10/2026 21:34 | 29 | 397.68 |
| 07/10/2026 21:34 | 50 | 397.69 |
| 07/10/2026 21:34 | 18 | 397.69 |
| 07/10/2026 21:34 | 1 | 397.74 |
| 07/10/2026 21:34 | 1 | 397.70 |
| 07/10/2026 21:34 | 32 | 397.69 |
| 07/10/2026 21:33 | 20 | 397.77 |
| 07/10/2026 21:33 | 55 | 397.74 |
| 07/10/2026 21:33 | 40 | 397.83 |
| 07/10/2026 21:32 | 1 | 397.98 |
| 07/10/2026 21:32 | 40 | 397.94 |
| 07/10/2026 21:31 | 80 | 397.92 |
| 07/10/2026 21:31 | 40 | 397.89 |
| 07/10/2026 21:31 | 40 | 397.85 |
| 07/10/2026 21:31 | 15 | 397.83 |
| 07/10/2026 21:31 | 38 | 397.89 |
| 07/10/2026 21:31 | 21 | 397.83 |
| 07/10/2026 21:31 | 83 | 397.80 |
| 07/10/2026 21:31 | 17 | 397.80 |
| 07/10/2026 21:30 | 44 | 397.91 |
| 07/10/2026 21:30 | 40 | 397.87 |
| 07/10/2026 21:30 | 5 | 398.02 |
| 07/10/2026 21:30 | 10 | 398.04 |
| 07/10/2026 21:30 | 30 | 398.04 |
| 07/10/2026 21:30 | 4 | 398.04 |
| 07/10/2026 21:30 | 25 | 398.06 |
| 07/10/2026 21:30 | 7 | 398.06 |
| 07/10/2026 21:30 | 12 | 398.06 |
| 07/10/2026 21:30 | 28 | 398.06 |
| 07/10/2026 21:30 | 18 | 398.06 |
| 07/10/2026 21:30 | 22 | 398.06 |
| 07/10/2026 21:30 | 1 | 398.275 |
| 07/10/2026 21:30 | 1 | 398.275 |
| 07/10/2026 21:30 | 1 | 398.275 |
| 07/10/2026 21:30 | 1 | 398.27 |
| 07/10/2026 21:29 | 27 | 398.24 |
| 07/10/2026 21:29 | 13 | 398.24 |
| 07/10/2026 21:28 | 4 | 398.32 |
| 07/10/2026 21:28 | 1 | 398.32 |
| 07/10/2026 21:28 | 26 | 398.20 |
| 07/10/2026 21:28 | 14 | 398.20 |
| 07/10/2026 21:28 | 40 | 398.35 |
| 07/10/2026 21:28 | 1 | 398.31 |
| 07/10/2026 21:28 | 12 | 398.19 |
| 07/10/2026 21:28 | 1 | 398.19 |
| 07/10/2026 21:28 | 40 | 398.20 |
| 07/10/2026 21:28 | 40 | 398.20 |
| 07/10/2026 21:28 | 47 | 398.20 |
| 07/10/2026 21:28 | 25 | 398.20 |
| 07/10/2026 21:28 | 44 | 398.25 |
| 07/10/2026 21:27 | 19 | 398.21 |
| 07/10/2026 21:27 | 50 | 398.21 |
| 07/10/2026 21:27 | 13 | 398.21 |
| 07/10/2026 21:27 | 29 | 398.21 |
| 07/10/2026 21:27 | 1 | 398.21 |
| 07/10/2026 21:27 | 40 | 398.24 |
| 07/10/2026 21:27 | 40 | 398.37 |
| 07/10/2026 21:27 | 29 | 398.33 |
| 07/10/2026 21:27 | 40 | 398.32 |
| 07/10/2026 21:27 | 40 | 398.31 |
| 07/10/2026 21:27 | 40 | 398.31 |
| 07/10/2026 21:27 | 1 | 398.31 |
| 07/10/2026 21:27 | 39 | 398.31 |
| 07/10/2026 21:27 | 1 | 398.31 |
| 07/10/2026 21:27 | 30 | 398.20 |
| 07/10/2026 21:27 | 60 | 398.26 |
| 07/10/2026 21:27 | 40 | 398.26 |
| 07/10/2026 21:26 | 15 | 398.23 |
| 07/10/2026 21:26 | 1 | 398.18 |
| 07/10/2026 21:26 | 40 | 398.18 |
| 07/10/2026 21:25 | 40 | 397.99 |
| 07/10/2026 21:25 | 1 | 397.98 |
| 07/10/2026 21:25 | 40 | 397.83 |
| 07/10/2026 21:25 | 40 | 397.83 |
| 07/10/2026 21:25 | 40 | 397.82 |
| 07/10/2026 21:25 | 40 | 397.82 |
| 07/10/2026 21:25 | 40 | 397.82 |
| 07/10/2026 21:25 | 11 | 397.69 |
| 07/10/2026 21:24 | 11 | 397.69 |
| 07/10/2026 21:24 | 11 | 397.69 |
| 07/10/2026 21:24 | 11 | 397.69 |
| 07/10/2026 21:24 | 11 | 397.69 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 1 | 397.67 |
| 07/10/2026 21:24 | 2 | 397.63 |
| 07/10/2026 21:24 | 57 | 397.63 |
| 07/10/2026 21:24 | 43 | 397.63 |
| 07/10/2026 21:23 | 1 | 397.83 |
| 07/10/2026 21:21 | 25 | 397.69 |
| 07/10/2026 21:21 | 60 | 397.69 |
| 07/10/2026 21:21 | 20 | 397.69 |
| 07/10/2026 21:21 | 100 | 397.89 |
| 07/10/2026 21:21 | 3 | 397.88 |
| 07/10/2026 21:21 | 3 | 397.93 |
| 07/10/2026 21:21 | 5 | 397.95 |
| 07/10/2026 21:21 | 5 | 397.97 |
| 07/10/2026 21:18 | 40 | 398.12 |
| 07/10/2026 21:16 | 1 | 398.03 |
| 07/10/2026 21:16 | 11 | 397.86 |
| 07/10/2026 21:16 | 2 | 397.86 |
| 07/10/2026 21:16 | 40 | 397.85 |
| 07/10/2026 21:16 | 40 | 397.85 |
| 07/10/2026 21:15 | 48 | 397.81 |
| 07/10/2026 21:15 | 31 | 397.81 |
| 07/10/2026 21:15 | 21 | 397.81 |
| 07/10/2026 21:15 | 40 | 397.82 |
| 07/10/2026 21:15 | 1 | 397.97 |
| 07/10/2026 21:15 | 1 | 397.98 |
| 07/10/2026 21:15 | 50 | 397.99 |
| 07/10/2026 21:15 | 40 | 398.01 |
| 07/10/2026 21:15 | 80 | 398.105 |
| 07/10/2026 21:15 | 13 | 398.08 |
| 07/10/2026 21:15 | 15 | 398.24 |
| 07/10/2026 21:15 | 25 | 398.24 |
| 07/10/2026 21:15 | 10 | 398.27 |
| 07/10/2026 21:15 | 20 | 398.27 |
| 07/10/2026 21:15 | 30 | 398.38 |
| 07/10/2026 21:13 | 34 | 398.47 |
| 07/10/2026 21:12 | 6 | 398.41 |
| 07/10/2026 21:12 | 1 | 398.54 |
| 07/10/2026 21:11 | 1 | 398.37 |
| 07/10/2026 21:11 | 2 | 398.37 |
| 07/10/2026 21:11 | 40 | 398.45 |
| 07/10/2026 21:11 | 40 | 398.45 |
| 07/10/2026 21:11 | 40 | 398.44 |
| 07/10/2026 21:11 | 40 | 398.44 |
| 07/10/2026 21:09 | 10 | 398.17 |
| 07/10/2026 21:07 | 40 | 398.25 |
| 07/10/2026 21:07 | 40 | 398.24 |
| 07/10/2026 21:06 | 2 | 398.22 |
| 07/10/2026 21:06 | 32 | 398.16 |
| 07/10/2026 21:06 | 8 | 398.16 |
| 07/10/2026 21:06 | 100 | 398.11 |
| 07/10/2026 21:06 | 40 | 398.15 |
| 07/10/2026 21:05 | 25 | 398.15 |
| 07/10/2026 21:05 | 3 | 398.15 |
| 07/10/2026 21:05 | 10 | 398.12 |
| 07/10/2026 21:05 | 10 | 398.12 |
| 07/10/2026 21:05 | 40 | 398.08 |
| 07/10/2026 21:05 | 1 | 398.07 |
| 07/10/2026 21:05 | 40 | 398.07 |
| 07/10/2026 21:05 | 40 | 398.01 |
| 07/10/2026 21:05 | 1 | 397.99 |
| 07/10/2026 21:05 | 1 | 398.02 |
| 07/10/2026 21:05 | 15 | 397.94 |
| 07/10/2026 21:05 | 25 | 397.94 |
| 07/10/2026 21:05 | 1 | 397.91 |
| 07/10/2026 21:03 | 33 | 397.83 |
| 07/10/2026 21:03 | 100 | 397.91 |
| 07/10/2026 21:02 | 20 | 397.85 |
| 07/10/2026 21:02 | 1 | 397.86 |
| 07/10/2026 21:02 | 1 | 397.86 |
| 07/10/2026 21:02 | 75 | 397.92 |
| 07/10/2026 21:01 | 40 | 397.92 |
| 07/10/2026 21:01 | 40 | 397.96 |
| 07/10/2026 21:01 | 10 | 398.08 |
| 07/10/2026 21:01 | 30 | 398.08 |
| 07/10/2026 21:01 | 50 | 398.08 |
| 07/10/2026 21:01 | 40 | 398.14 |
| 07/10/2026 21:01 | 11 | 398.15 |
| 07/10/2026 21:01 | 3 | 398.15 |
| 07/10/2026 21:01 | 26 | 398.15 |
| 07/10/2026 21:01 | 20 | 398.15 |
| 07/10/2026 21:01 | 20 | 398.15 |
| 07/10/2026 21:01 | 1 | 398.15 |
| 07/10/2026 21:01 | 1 | 398.15 |
| 07/10/2026 21:01 | 4 | 398.15 |
| 07/10/2026 21:01 | 100 | 398.16 |
| 07/10/2026 21:01 | 40 | 398.17 |
| 07/10/2026 21:01 | 9 | 398.19 |
| 07/10/2026 21:01 | 13 | 398.19 |
| 07/10/2026 21:00 | 1 | 398.41 |
| 07/10/2026 21:00 | 121 | 398.27 |
| 07/10/2026 21:00 | 14 | 398.27 |
| 07/10/2026 21:00 | 10 | 398.27 |
| 07/10/2026 21:00 | 2 | 398.27 |
| 07/10/2026 21:00 | 40 | 398.27 |
| 07/10/2026 21:00 | 2 | 398.27 |
| 07/10/2026 20:59 | 1 | 398.50 |
| 07/10/2026 20:59 | 42 | 398.37 |
| 07/10/2026 20:59 | 20 | 398.52 |
| 07/10/2026 20:59 | 20 | 398.51 |
| 07/10/2026 20:59 | 40 | 398.43 |
| 07/10/2026 20:59 | 40 | 398.43 |
| 07/10/2026 20:59 | 25 | 398.39 |
| 07/10/2026 20:59 | 12 | 398.16 |
| 07/10/2026 20:59 | 3 | 398.38 |
| 07/10/2026 20:59 | 4 | 398.38 |
| 07/10/2026 20:58 | 1 | 398.35 |
| 07/10/2026 20:58 | 15 | 398.42 |
| 07/10/2026 20:57 | 40 | 398.27 |
| 07/10/2026 20:57 | 3 | 398.18 |
| 07/10/2026 20:56 | 40 | 398.41 |
| 07/10/2026 20:55 | 8 | 398.43 |
| 07/10/2026 20:53 | 31 | 398.33 |
| 07/10/2026 20:52 | 31 | 398.16 |
| 07/10/2026 20:52 | 7 | 398.15 |
| 07/10/2026 20:52 | 14 | 398.10 |
| 07/10/2026 20:52 | 13 | 398.10 |
| 07/10/2026 20:52 | 1 | 398.09 |
| 07/10/2026 20:52 | 11 | 398.09 |
| 07/10/2026 20:52 | 40 | 398.09 |
| 07/10/2026 20:52 | 14 | 398.08 |
| 07/10/2026 20:52 | 13 | 398.08 |
| 07/10/2026 20:52 | 40 | 398.08 |
| 07/10/2026 20:52 | 1 | 398.07 |
| 07/10/2026 20:52 | 1 | 398.06 |
| 07/10/2026 20:50 | 5 | 398.03 |
| 07/10/2026 20:50 | 40 | 397.99 |
| 07/10/2026 20:50 | 1 | 397.99 |
| 07/10/2026 20:50 | 40 | 397.97 |
| 07/10/2026 20:49 | 2 | 397.86 |
| 07/10/2026 20:49 | 40 | 397.95 |
| 07/10/2026 20:48 | 4 | 397.78 |
| 07/10/2026 20:48 | 2 | 397.87 |
| 07/10/2026 20:45 | 5 | 397.82 |
| 07/10/2026 20:45 | 11 | 397.98 |
| 07/10/2026 20:45 | 39 | 397.98 |
| 07/10/2026 20:45 | 1 | 397.98 |
| 07/10/2026 20:45 | 50 | 397.97 |
| 07/10/2026 20:44 | 6 | 397.91 |
| 07/10/2026 20:44 | 5 | 397.91 |
| 07/10/2026 20:44 | 1 | 397.88 |
| 07/10/2026 20:44 | 40 | 397.87 |
| 07/10/2026 20:44 | 17 | 397.86 |
| 07/10/2026 20:44 | 11 | 397.86 |
| 07/10/2026 20:44 | 40 | 397.85 |
| 07/10/2026 20:44 | 2 | 397.72 |
| 07/10/2026 20:42 | 31 | 397.53 |
| 07/10/2026 20:41 | 1 | 397.21 |
| 07/10/2026 20:40 | 1 | 397.32 |
| 07/10/2026 20:38 | 1 | 397.33 |
| 07/10/2026 20:37 | 3 | 397.53 |
| 07/10/2026 20:36 | 1 | 397.24 |
| 07/10/2026 20:36 | 19 | 397.27 |
| 07/10/2026 20:36 | 1 | 397.27 |
| 07/10/2026 20:36 | 4 | 397.28 |
| 07/10/2026 20:36 | 100 | 397.32 |
| 07/10/2026 20:36 | 20 | 397.27 |
| 07/10/2026 20:36 | 100 | 397.29 |
| 07/10/2026 20:36 | 40 | 397.30 |
| 07/10/2026 20:36 | 40 | 397.33 |
| 07/10/2026 20:36 | 1 | 397.36 |
| 07/10/2026 20:36 | 1 | 397.37 |
| 07/10/2026 20:36 | 9 | 397.37 |
| 07/10/2026 20:36 | 54 | 397.37 |
| 07/10/2026 20:36 | 48 | 397.38 |
| 07/10/2026 20:36 | 100 | 397.38 |
| 07/10/2026 20:36 | 100 | 397.43 |
| 07/10/2026 20:36 | 99 | 397.47 |
| 07/10/2026 20:35 | 1 | 397.47 |
| 07/10/2026 20:34 | 5 | 397.47 |
| 07/10/2026 20:34 | 25 | 397.59 |
| 07/10/2026 20:31 | 18 | 397.72 |
| 07/10/2026 20:31 | 11 | 397.72 |
| 07/10/2026 20:31 | 8 | 397.68 |
| 07/10/2026 20:31 | 40 | 397.68 |
| 07/10/2026 20:29 | 18 | 397.32 |
| 07/10/2026 20:29 | 3 | 397.32 |
| 07/10/2026 20:29 | 1 | 397.39 |
| 07/10/2026 20:29 | 1 | 397.39 |
| 07/10/2026 20:28 | 1 | 397.28 |
| 07/10/2026 20:28 | 4 | 397.11 |
| 07/10/2026 20:28 | 1 | 397.11 |
| 07/10/2026 20:27 | 1 | 397.11 |
| 07/10/2026 20:27 | 1 | 397.15 |
| 07/10/2026 20:20 | 1 | 397.08 |
| 07/10/2026 20:20 | 2 | 397.24 |
| 07/10/2026 20:19 | 14 | 397.26 |
| 07/10/2026 20:19 | 1 | 397.26 |
| 07/10/2026 20:19 | 1 | 397.26 |
| 07/10/2026 20:19 | 6 | 397.27 |
| 07/10/2026 20:19 | 4 | 397.27 |
| 07/10/2026 20:19 | 6 | 397.29 |
| 07/10/2026 20:19 | 1 | 397.29 |
| 07/10/2026 20:19 | 10 | 397.29 |
| 07/10/2026 20:19 | 10 | 397.29 |
| 07/10/2026 20:19 | 23 | 397.29 |
| 07/10/2026 20:19 | 10 | 397.29 |
| 07/10/2026 20:18 | 40 | 397.60 |
| 07/10/2026 20:18 | 20 | 397.61 |
| 07/10/2026 20:18 | 1 | 397.66 |
| 07/10/2026 20:18 | 2 | 397.66 |
| 07/10/2026 20:18 | 1 | 397.73 |
| 07/10/2026 20:18 | 2 | 397.73 |
| 07/10/2026 20:18 | 2 | 397.73 |
| 07/10/2026 20:18 | 40 | 397.75 |
| 07/10/2026 20:18 | 20 | 397.75 |
| 07/10/2026 20:18 | 20 | 397.78 |
| 07/10/2026 20:17 | 59 | 397.89 |
| 07/10/2026 20:17 | 19 | 397.89 |
| 07/10/2026 20:17 | 1 | 397.89 |
| 07/10/2026 20:16 | 5 | 397.97 |
| 07/10/2026 20:16 | 14 | 397.97 |
| 07/10/2026 20:16 | 1 | 397.97 |
| 07/10/2026 20:16 | 1 | 398.04 |
| 07/10/2026 20:16 | 11 | 398.07 |
| 07/10/2026 20:16 | 40 | 398.09 |
| 07/10/2026 20:16 | 1 | 398.10 |
| 07/10/2026 20:15 | 10 | 398.32 |
| 07/10/2026 20:15 | 1 | 398.32 |
| 07/10/2026 20:13 | 11 | 398.22 |
| 07/10/2026 20:13 | 11 | 398.23 |
| 07/10/2026 20:13 | 2 | 398.38 |
| 07/10/2026 20:13 | 9 | 398.38 |
| 07/10/2026 20:13 | 38 | 398.38 |
| 07/10/2026 20:13 | 2 | 398.43 |
| 07/10/2026 20:10 | 50 | 398.51 |
| 07/10/2026 20:10 | 50 | 398.60 |
| 07/10/2026 20:10 | 39 | 398.62 |
| 07/10/2026 20:10 | 39 | 398.64 |
| 07/10/2026 20:10 | 1 | 398.62 |
| 07/10/2026 20:10 | 19 | 398.63 |
| 07/10/2026 20:10 | 40 | 398.63 |
| 07/10/2026 20:10 | 40 | 398.62 |
| 07/10/2026 20:10 | 40 | 398.63 |
| 07/10/2026 20:10 | 25 | 399.03 |
| 07/10/2026 20:10 | 7 | 399.02 |
| 07/10/2026 20:10 | 1 | 399.01 |
| 07/10/2026 20:10 | 10 | 399.01 |
| 07/10/2026 20:10 | 11 | 399.01 |
| 07/10/2026 20:10 | 40 | 398.92 |
| 07/10/2026 20:09 | 38 | 398.89 |
| 07/10/2026 20:09 | 2 | 398.89 |
| 07/10/2026 20:09 | 3 | 398.88 |
| 07/10/2026 20:09 | 10 | 398.67 |
| 07/10/2026 20:09 | 10 | 398.67 |
| 07/10/2026 20:09 | 40 | 398.78 |
| 07/10/2026 20:09 | 8 | 398.77 |
| 07/10/2026 20:09 | 40 | 398.76 |
| 07/10/2026 20:09 | 14 | 398.76 |
| 07/10/2026 20:05 | 40 | 398.64 |
| 07/10/2026 20:05 | 15 | 398.39 |
| 07/10/2026 20:04 | 1 | 398.38 |
| 07/10/2026 20:02 | 44 | 398.79 |
| 07/10/2026 20:02 | 1 | 398.53 |
| 07/10/2026 20:02 | 40 | 398.53 |
| 07/10/2026 20:02 | 2 | 398.65 |
| 07/10/2026 20:02 | 2 | 398.65 |
| 07/10/2026 20:02 | 28 | 398.65 |
| 07/10/2026 20:02 | 1 | 398.65 |
| 07/10/2026 20:02 | 12 | 398.65 |
| 07/10/2026 20:01 | 39 | 398.91 |
| 07/10/2026 20:00 | 3 | 398.90 |
| 07/10/2026 20:00 | 37 | 398.90 |
| 07/10/2026 20:00 | 40 | 398.90 |
| 07/10/2026 20:00 | 5 | 398.84 |
| 07/10/2026 20:00 | 2 | 398.84 |
| 07/10/2026 20:00 | 8 | 398.81 |
| 07/10/2026 20:00 | 1 | 398.81 |
| 07/10/2026 20:00 | 40 | 398.76 |
| 07/10/2026 19:58 | 5 | 398.79 |
| 07/10/2026 19:58 | 40 | 398.71 |
| 07/10/2026 19:58 | 40 | 398.71 |
| 07/10/2026 19:57 | 17 | 398.69 |
| 07/10/2026 19:57 | 6 | 398.61 |
| 07/10/2026 19:57 | 12 | 398.60 |
| 07/10/2026 19:57 | 2 | 398.60 |
| 07/10/2026 19:57 | 40 | 398.57 |
| 07/10/2026 19:57 | 14 | 398.56 |
| 07/10/2026 19:55 | 65 | 398.48 |
| 07/10/2026 19:54 | 9 | 398.29 |
| 07/10/2026 19:54 | 1 | 398.29 |
| 07/10/2026 19:54 | 1 | 398.29 |
| 07/10/2026 19:54 | 1 | 398.29 |
| 07/10/2026 19:54 | 15 | 398.33 |
| 07/10/2026 19:54 | 65 | 398.37 |
| 07/10/2026 19:54 | 15 | 398.37 |
| 07/10/2026 19:54 | 40 | 398.50 |
| 07/10/2026 19:54 | 40 | 398.39 |
| 07/10/2026 19:54 | 40 | 398.40 |
| 07/10/2026 19:53 | 6 | 398.56 |
| 07/10/2026 19:53 | 17 | 398.53 |
| 07/10/2026 19:53 | 10 | 398.50 |
| 07/10/2026 19:53 | 4 | 398.50 |
| 07/10/2026 19:52 | 10 | 398.50 |
| 07/10/2026 19:52 | 2 | 398.48 |
| 07/10/2026 19:52 | 2 | 398.47 |
| 07/10/2026 19:52 | 2 | 398.34 |
| 07/10/2026 19:51 | 3 | 398.47 |
| 07/10/2026 19:50 | 1 | 398.38 |
| 07/10/2026 19:50 | 2 | 398.16 |
| 07/10/2026 19:50 | 2 | 398.17 |
| 07/10/2026 19:49 | 2 | 398.33 |
| 07/10/2026 19:49 | 10 | 398.36 |
| 07/10/2026 19:49 | 4 | 398.36 |
| 07/10/2026 19:49 | 14 | 398.31 |
| 07/10/2026 19:48 | 1 | 398.36 |
| 07/10/2026 19:48 | 2 | 398.40 |
| 07/10/2026 19:47 | 2 | 398.37 |
| 07/10/2026 19:46 | 8 | 398.44 |
| 07/10/2026 19:46 | 17 | 398.37 |
| 07/10/2026 19:46 | 17 | 398.37 |
| 07/10/2026 19:46 | 6 | 398.37 |
| 07/10/2026 19:46 | 2 | 398.35 |
| 07/10/2026 19:46 | 4 | 398.35 |
| 07/10/2026 19:46 | 4 | 398.34 |
| 07/10/2026 19:46 | 1 | 398.34 |
| 07/10/2026 19:46 | 14 | 398.33 |
| 07/10/2026 19:38 | 40 | 398.19 |
| 07/10/2026 19:36 | 25 | 398.05 |
| 07/10/2026 19:36 | 40 | 398.21 |
| 07/10/2026 19:36 | 50 | 398.20 |
| 07/10/2026 19:36 | 10 | 398.06 |
| 07/10/2026 19:32 | 38 | 398.04 |
| 07/10/2026 19:32 | 40 | 397.90 |
| 07/10/2026 19:32 | 20 | 397.79 |
| 07/10/2026 19:31 | 2 | 397.70 |
| 07/10/2026 19:31 | 1 | 397.70 |
| 07/10/2026 19:31 | 3 | 397.70 |
| 07/10/2026 19:31 | 11 | 397.70 |
| 07/10/2026 19:31 | 3 | 397.70 |
| 07/10/2026 19:31 | 1 | 397.68 |
| 07/10/2026 19:31 | 20 | 397.61 |
| 07/10/2026 19:31 | 3 | 397.58 |
| 07/10/2026 19:31 | 1 | 397.57 |
| 07/10/2026 19:31 | 80 | 397.57 |
| 07/10/2026 19:31 | 40 | 397.47 |
| 07/10/2026 19:31 | 13 | 397.42 |
| 07/10/2026 19:31 | 6 | 397.42 |
| 07/10/2026 19:31 | 2 | 397.42 |
| 07/10/2026 19:31 | 5 | 397.42 |
| 07/10/2026 19:31 | 26 | 397.43 |
| 07/10/2026 19:30 | 24 | 397.43 |
| 07/10/2026 19:30 | 19 | 397.46 |
| 07/10/2026 19:26 | 1 | 397.47 |
| 07/10/2026 19:26 | 1 | 397.64 |
| 07/10/2026 19:26 | 6 | 397.65 |
| 07/10/2026 19:26 | 8 | 397.65 |
| 07/10/2026 19:26 | 11 | 397.65 |
| 07/10/2026 19:26 | 1 | 397.77 |
| 07/10/2026 19:26 | 2 | 397.77 |
| 07/10/2026 19:26 | 40 | 397.81 |
| 07/10/2026 19:24 | 2 | 398.14 |
| 07/10/2026 19:19 | 2 | 398.11 |
| 07/10/2026 19:19 | 14 | 398.10 |
| 07/10/2026 19:18 | 13 | 397.90 |
| 07/10/2026 19:18 | 14 | 397.90 |
| 07/10/2026 19:18 | 13 | 397.90 |
| 07/10/2026 19:18 | 40 | 397.90 |
| 07/10/2026 19:13 | 6 | 397.63 |
| 07/10/2026 19:13 | 2 | 397.66 |
| 07/10/2026 19:13 | 30 | 397.69 |
| 07/10/2026 19:13 | 10 | 397.69 |
| 07/10/2026 19:13 | 30 | 397.69 |
| 07/10/2026 19:13 | 5 | 397.69 |
| 07/10/2026 19:13 | 5 | 397.69 |
| 07/10/2026 19:13 | 20 | 397.69 |
| 07/10/2026 19:12 | 20 | 397.80 |
| 07/10/2026 19:10 | 18 | 397.99 |
| 07/10/2026 19:09 | 2 | 397.84 |
| 07/10/2026 19:09 | 2 | 397.89 |
| 07/10/2026 19:07 | 19 | 397.85 |
| 07/10/2026 19:07 | 20 | 397.86 |
| 07/10/2026 19:07 | 7 | 397.87 |
| 07/10/2026 19:07 | 20 | 397.87 |
| 07/10/2026 19:07 | 6 | 397.90 |
| 07/10/2026 19:06 | 12 | 397.90 |
| 07/10/2026 19:06 | 1 | 397.92 |
| 07/10/2026 19:06 | 4 | 397.98 |
| 07/10/2026 19:05 | 1 | 397.99 |
| 07/10/2026 19:05 | 1 | 398.01 |
| 07/10/2026 19:05 | 1 | 398.05 |
| 07/10/2026 19:05 | 1 | 398.02 |
| 07/10/2026 19:04 | 4 | 398.11 |
| 07/10/2026 19:04 | 40 | 397.91 |
| 07/10/2026 19:04 | 2 | 397.90 |
| 07/10/2026 19:04 | 27 | 397.91 |
| 07/10/2026 19:04 | 54 | 397.92 |
| 07/10/2026 19:04 | 2 | 397.96 |
| 07/10/2026 19:04 | 1 | 397.91 |
| 07/10/2026 19:04 | 6 | 397.91 |
| 07/10/2026 19:04 | 3 | 397.92 |
| 07/10/2026 19:04 | 33 | 397.93 |
| 07/10/2026 19:04 | 36 | 397.93 |
| 07/10/2026 19:04 | 6 | 397.92 |
| 07/10/2026 19:04 | 11 | 397.93 |
| 07/10/2026 19:04 | 6 | 397.91 |
| 07/10/2026 19:04 | 21 | 397.97 |
| 07/10/2026 18:59 | 1 | 397.98 |
| 07/10/2026 18:59 | 1 | 397.99 |
| 07/10/2026 18:59 | 40 | 398.03 |
| 07/10/2026 18:59 | 1 | 398.04 |
| 07/10/2026 18:59 | 2 | 398.04 |
| 07/10/2026 18:59 | 1 | 398.05 |
| 07/10/2026 18:59 | 4 | 398.13 |
| 07/10/2026 18:59 | 40 | 398.13 |
| 07/10/2026 18:59 | 40 | 398.17 |
| 07/10/2026 18:59 | 1 | 398.18 |
| 07/10/2026 18:59 | 30 | 398.21 |
| 07/10/2026 18:59 | 2 | 398.23 |
| 07/10/2026 18:59 | 4 | 398.30 |
| 07/10/2026 18:59 | 4 | 398.30 |
| 07/10/2026 18:59 | 1 | 398.62 |
| 07/10/2026 18:59 | 40 | 398.62 |
| 07/10/2026 18:58 | 3 | 398.63 |
| 07/10/2026 18:58 | 100 | 398.57 |
| 07/10/2026 18:58 | 15 | 398.60 |
| 07/10/2026 18:58 | 15 | 398.59 |
| 07/10/2026 18:57 | 5 | 398.63 |
| 07/10/2026 18:56 | 20 | 398.63 |
| 07/10/2026 18:56 | 25 | 398.55 |
| 07/10/2026 18:56 | 11 | 398.65 |
| 07/10/2026 18:56 | 18 | 398.65 |
| 07/10/2026 18:56 | 20 | 398.65 |
| 07/10/2026 18:55 | 40 | 398.65 |
| 07/10/2026 18:54 | 2 | 398.66 |
| 07/10/2026 18:53 | 6 | 398.58 |
| 07/10/2026 18:51 | 40 | 398.35 |
| 07/10/2026 18:51 | 2 | 398.35 |
| 07/10/2026 18:51 | 1 | 398.35 |
| 07/10/2026 18:48 | 2 | 398.42 |
| 07/10/2026 18:46 | 37 | 398.65 |
| 07/10/2026 18:46 | 3 | 398.65 |
| 07/10/2026 18:46 | 40 | 398.65 |
| 07/10/2026 18:46 | 1 | 398.40 |
| 07/10/2026 18:46 | 1 | 398.37 |
| 07/10/2026 18:45 | 250 | 398.25 |
| 07/10/2026 18:45 | 40 | 398.19 |
| 07/10/2026 18:45 | 40 | 398.19 |
| 07/10/2026 18:45 | 2 | 398.18 |
| 07/10/2026 18:44 | 17 | 398.15 |
| 07/10/2026 18:44 | 2 | 398.09 |
| 07/10/2026 18:44 | 3 | 398.07 |
| 07/10/2026 18:44 | 2 | 398.07 |
| 07/10/2026 18:42 | 2 | 397.945 |
| 07/10/2026 18:40 | 1 | 397.89 |
| 07/10/2026 18:40 | 17 | 397.76 |
| 07/10/2026 18:40 | 20 | 397.74 |
| 07/10/2026 18:40 | 11 | 397.70 |
| 07/10/2026 18:40 | 40 | 397.70 |
| 07/10/2026 18:37 | 1 | 397.475 |
| 07/10/2026 18:37 | 40 | 397.38 |
| 07/10/2026 18:37 | 1 | 397.475 |
| 07/10/2026 18:37 | 1 | 397.45 |
| 07/10/2026 18:37 | 12 | 397.47 |
| 07/10/2026 18:34 | 26 | 397.47 |
| 07/10/2026 18:34 | 12 | 397.47 |
| 07/10/2026 18:34 | 1 | 397.56 |
| 07/10/2026 18:34 | 40 | 397.67 |
| 07/10/2026 18:34 | 1 | 397.67 |
| 07/10/2026 18:34 | 40 | 397.67 |
| 07/10/2026 18:32 | 1 | 397.99 |
| 07/10/2026 18:32 | 1 | 397.86 |
| 07/10/2026 18:32 | 25 | 397.85 |
| 07/10/2026 18:32 | 20 | 397.85 |
| 07/10/2026 18:32 | 4 | 397.77 |
| 07/10/2026 18:32 | 4 | 397.77 |
| 07/10/2026 18:32 | 4 | 397.77 |
| 07/10/2026 18:32 | 40 | 397.75 |
| 07/10/2026 18:32 | 14 | 397.76 |
| 07/10/2026 18:32 | 5 | 397.75 |
| 07/10/2026 18:32 | 40 | 397.75 |
| 07/10/2026 18:32 | 7 | 397.52 |
| 07/10/2026 18:32 | 7 | 397.61 |
| 07/10/2026 18:30 | 8 | 397.47 |
| 07/10/2026 18:30 | 22 | 397.75 |
| 07/10/2026 18:30 | 10 | 397.62 |
| 07/10/2026 18:29 | 25 | 397.59 |
| 07/10/2026 18:26 | 23 | 397.65 |
| 07/10/2026 18:26 | 4 | 397.65 |
| 07/10/2026 18:24 | 1 | 397.12 |
| 07/10/2026 18:24 | 80 | 397.19 |
| 07/10/2026 18:24 | 20 | 397.19 |
| 07/10/2026 18:24 | 2 | 397.30 |
| 07/10/2026 18:24 | 20 | 397.31 |
| 07/10/2026 18:24 | 10 | 397.31 |
| 07/10/2026 18:24 | 10 | 397.31 |
| 07/10/2026 18:24 | 40 | 397.33 |
| 07/10/2026 18:23 | 40 | 397.34 |
| 07/10/2026 18:23 | 2 | 397.34 |
| 07/10/2026 18:23 | 2 | 397.35 |
| 07/10/2026 18:23 | 2 | 397.35 |
| 07/10/2026 18:23 | 2 | 397.35 |
| 07/10/2026 18:21 | 1 | 397.42 |
| 07/10/2026 18:20 | 12 | 397.64 |
| 07/10/2026 18:20 | 1 | 397.66 |
| 07/10/2026 18:20 | 1 | 397.69 |
| 07/10/2026 18:20 | 4 | 397.76 |
| 07/10/2026 18:20 | 1 | 397.76 |
| 07/10/2026 18:20 | 14 | 397.81 |
| 07/10/2026 18:20 | 16 | 397.81 |
| 07/10/2026 18:19 | 20 | 397.83 |
| 07/10/2026 18:19 | 40 | 397.83 |
| 07/10/2026 18:19 | 40 | 397.83 |
| 07/10/2026 18:19 | 20 | 397.84 |
| 07/10/2026 18:19 | 60 | 397.84 |
| 07/10/2026 18:19 | 40 | 397.85 |
| 07/10/2026 18:19 | 40 | 397.87 |
| 07/10/2026 18:19 | 2 | 397.88 |
| 07/10/2026 18:19 | 2 | 397.88 |
| 07/10/2026 18:19 | 26 | 397.88 |
| 07/10/2026 18:19 | 14 | 397.88 |
| 07/10/2026 18:19 | 2 | 398.46 |
| 07/10/2026 18:17 | 1 | 398.48 |
| 07/10/2026 18:17 | 6 | 398.33 |
| 07/10/2026 18:17 | 7 | 398.22 |
| 07/10/2026 18:17 | 3 | 398.22 |
| 07/10/2026 18:13 | 40 | 398.14 |
| 07/10/2026 18:13 | 40 | 397.86 |
| 07/10/2026 18:13 | 1 | 397.99 |
| 07/10/2026 18:13 | 5 | 398.16 |
| 07/10/2026 18:13 | 10 | 398.14 |
| 07/10/2026 18:13 | 40 | 398.14 |
| 07/10/2026 18:11 | 40 | 397.95 |
| 07/10/2026 18:11 | 40 | 397.95 |
| 07/10/2026 18:11 | 20 | 397.95 |
| 07/10/2026 18:11 | 40 | 398.00 |
| 07/10/2026 18:11 | 40 | 398.00 |
| 07/10/2026 18:11 | 1 | 397.97 |
| 07/10/2026 18:11 | 1 | 398.04 |
| 07/10/2026 18:11 | 2 | 398.07 |
| 07/10/2026 18:11 | 2 | 398.10 |
| 07/10/2026 18:10 | 100 | 398.37 |
| 07/10/2026 18:09 | 1 | 398.19 |
| 07/10/2026 18:09 | 4 | 398.40 |
| 07/10/2026 18:09 | 25 | 398.42 |
| 07/10/2026 18:08 | 19 | 398.13 |
| 07/10/2026 18:08 | 16 | 398.13 |
| 07/10/2026 18:08 | 2 | 398.15 |
| 07/10/2026 18:07 | 2 | 398.40 |
| 07/10/2026 18:07 | 3 | 398.64 |
| 07/10/2026 18:05 | 80 | 398.65 |
| 07/10/2026 18:04 | 7 | 398.66 |
| 07/10/2026 18:04 | 3 | 398.66 |
| 07/10/2026 18:04 | 30 | 398.66 |
| 07/10/2026 18:02 | 30 | 398.47 |
| 07/10/2026 18:01 | 1 | 398.31 |
| 07/10/2026 18:00 | 60 | 398.43 |
| 07/10/2026 18:00 | 3 | 398.58 |
| 07/10/2026 18:00 | 1 | 398.50 |
| 07/10/2026 18:00 | 40 | 398.37 |
| 07/10/2026 18:00 | 100 | 398.28 |
| 07/10/2026 18:00 | 1 | 398.17 |
| 07/10/2026 18:00 | 6 | 398.04 |
| 07/10/2026 18:00 | 3 | 398.03 |
| 07/10/2026 18:00 | 2 | 398.03 |
| 07/10/2026 18:00 | 4 | 398.03 |
| 07/10/2026 18:00 | 2 | 398.03 |
| 07/10/2026 17:59 | 4 | 397.82 |
| 07/10/2026 17:59 | 40 | 397.67 |
| 07/10/2026 17:59 | 4 | 397.41 |
| 07/10/2026 17:59 | 3 | 397.41 |
| 07/10/2026 17:57 | 10 | 397.47 |
| 07/10/2026 17:57 | 1 | 397.42 |
| 07/10/2026 17:57 | 45 | 397.44 |
| 07/10/2026 17:57 | 5 | 397.44 |
| 07/10/2026 17:57 | 2 | 397.45 |
| 07/10/2026 17:57 | 40 | 397.47 |
| 07/10/2026 17:57 | 40 | 397.49 |
| 07/10/2026 17:57 | 1 | 397.60 |
| 07/10/2026 17:57 | 2 | 397.60 |
| 07/10/2026 17:55 | 10 | 397.93 |
| 07/10/2026 17:55 | 40 | 397.92 |
| 07/10/2026 17:55 | 10 | 397.91 |
| 07/10/2026 17:55 | 40 | 397.91 |
| 07/10/2026 17:55 | 40 | 397.90 |
| 07/10/2026 17:55 | 40 | 397.89 |
| 07/10/2026 17:55 | 5 | 397.80 |
| 07/10/2026 17:55 | 3 | 397.80 |
| 07/10/2026 17:55 | 8 | 397.80 |
| 07/10/2026 17:55 | 8 | 397.80 |
| 07/10/2026 17:55 | 2 | 397.80 |
| 07/10/2026 17:54 | 25 | 397.75 |
| 07/10/2026 17:54 | 1 | 397.73 |
| 07/10/2026 17:54 | 7 | 397.73 |
| 07/10/2026 17:53 | 5 | 397.46 |
| 07/10/2026 17:52 | 100 | 397.46 |
| 07/10/2026 17:52 | 1 | 397.40 |
| 07/10/2026 17:52 | 36 | 397.80 |
| 07/10/2026 17:52 | 4 | 397.80 |
| 07/10/2026 17:52 | 40 | 397.79 |
| 07/10/2026 17:52 | 11 | 397.78 |
| 07/10/2026 17:52 | 7 | 397.78 |
| 07/10/2026 17:52 | 28 | 397.78 |
| 07/10/2026 17:52 | 12 | 397.78 |
| 07/10/2026 17:52 | 4 | 397.69 |
| 07/10/2026 17:51 | 16 | 397.43 |
| 07/10/2026 17:49 | 20 | 397.21 |
| 07/10/2026 17:47 | 1 | 397.70 |
| 07/10/2026 17:47 | 40 | 397.58 |
| 07/10/2026 17:46 | 6 | 397.35 |
| 07/10/2026 17:46 | 40 | 397.25 |
| 07/10/2026 17:46 | 40 | 397.24 |
| 07/10/2026 17:46 | 40 | 397.24 |
| 07/10/2026 17:46 | 1 | 397.20 |
| 07/10/2026 17:45 | 100 | 397.16 |
| 07/10/2026 17:45 | 39 | 397.11 |
| 07/10/2026 17:45 | 1 | 397.14 |
| 07/10/2026 17:44 | 10 | 396.91 |
| 07/10/2026 17:44 | 1 | 397.00 |
| 07/10/2026 17:44 | 2 | 396.79 |
| 07/10/2026 17:43 | 1 | 396.65 |
| 07/10/2026 17:43 | 33 | 396.60 |
| 07/10/2026 17:43 | 1 | 396.59 |
| 07/10/2026 17:43 | 2 | 396.44 |
| 07/10/2026 17:43 | 40 | 396.44 |
| 07/10/2026 17:43 | 10 | 396.43 |
| 07/10/2026 17:43 | 10 | 396.27 |
| 07/10/2026 17:42 | 2 | 396.01 |
| 07/10/2026 17:39 | 15 | 395.81 |
| 07/10/2026 17:39 | 25 | 395.81 |
| 07/10/2026 17:39 | 1 | 395.83 |
| 07/10/2026 17:39 | 2 | 395.83 |
| 07/10/2026 17:39 | 2 | 395.83 |
| 07/10/2026 17:39 | 1 | 395.77 |
| 07/10/2026 17:39 | 2 | 395.75 |
| 07/10/2026 17:39 | 2 | 395.75 |
| 07/10/2026 17:39 | 6 | 395.73 |
| 07/10/2026 17:38 | 2 | 395.69 |
| 07/10/2026 17:38 | 10 | 395.68 |
| 07/10/2026 17:38 | 17 | 395.68 |
| 07/10/2026 17:38 | 2 | 395.61 |
| 07/10/2026 17:38 | 40 | 395.55 |
| 07/10/2026 17:38 | 5 | 395.44 |
| 07/10/2026 17:38 | 1 | 395.05 |
| 07/10/2026 17:37 | 2 | 395.17 |
| 07/10/2026 17:35 | 40 | 395.28 |
| 07/10/2026 17:35 | 1 | 395.26 |
| 07/10/2026 17:35 | 40 | 395.24 |
| 07/10/2026 17:35 | 40 | 395.22 |
| 07/10/2026 17:33 | 10 | 395.12 |
| 07/10/2026 17:32 | 1 | 394.87 |
| 07/10/2026 17:32 | 9 | 394.93 |
| 07/10/2026 17:32 | 10 | 394.93 |
| 07/10/2026 17:32 | 31 | 394.95 |
| 07/10/2026 17:32 | 40 | 395.07 |
| 07/10/2026 17:32 | 2 | 395.06 |
| 07/10/2026 17:31 | 4 | 395.07 |
| 07/10/2026 17:31 | 18 | 395.07 |
| 07/10/2026 17:31 | 22 | 395.07 |
| 07/10/2026 17:31 | 22 | 395.08 |
| 07/10/2026 17:31 | 28 | 395.08 |
| 07/10/2026 17:30 | 2 | 395.375 |
| 07/10/2026 17:28 | 1 | 395.23 |
| 07/10/2026 17:28 | 1 | 395.23 |
| 07/10/2026 17:28 | 2 | 395.02 |
| 07/10/2026 17:27 | 40 | 395.46 |
| 07/10/2026 17:26 | 2 | 395.17 |
| 07/10/2026 17:26 | 1 | 395.23 |
| 07/10/2026 17:26 | 2 | 395.23 |
| 07/10/2026 17:26 | 4 | 395.23 |
| 07/10/2026 17:26 | 55 | 395.23 |
| 07/10/2026 17:26 | 20 | 395.23 |
| 07/10/2026 17:26 | 1 | 395.47 |
| 07/10/2026 17:26 | 9 | 395.39 |
| 07/10/2026 17:26 | 40 | 395.39 |
| 07/10/2026 17:24 | 2 | 394.84 |
| 07/10/2026 17:24 | 1 | 395.235 |
| 07/10/2026 17:24 | 2 | 394.96 |
| 07/10/2026 17:24 | 1 | 395.43 |
| 07/10/2026 17:23 | 1 | 395.17 |
| 07/10/2026 17:23 | 1 | 394.79 |
| 07/10/2026 17:22 | 2 | 394.88 |
| 07/10/2026 17:21 | 1 | 395.10 |
| 07/10/2026 17:20 | 1 | 395.13 |
| 07/10/2026 17:20 | 2 | 394.68 |
| 07/10/2026 17:15 | 1 | 394.75 |
| 07/10/2026 17:15 | 73 | 394.75 |
| 07/10/2026 17:15 | 40 | 394.75 |
| 07/10/2026 17:15 | 87 | 394.75 |
| 07/10/2026 17:14 | 59 | 394.15 |
| 07/10/2026 17:14 | 40 | 394.65 |
| 07/10/2026 17:14 | 2 | 394.62 |
| 07/10/2026 17:13 | 1 | 394.42 |
| 07/10/2026 17:13 | 19 | 394.42 |
| 07/10/2026 17:13 | 1 | 394.46 |
| 07/10/2026 17:13 | 2 | 394.44 |
| 07/10/2026 17:13 | 9 | 394.44 |
| 07/10/2026 17:13 | 3 | 394.24 |
| 07/10/2026 17:12 | 10 | 394.10 |
| 07/10/2026 17:12 | 9 | 394.10 |
| 07/10/2026 17:12 | 2 | 394.12 |
| 07/10/2026 17:12 | 1 | 394.80 |
| 07/10/2026 17:09 | 4 | 394.42 |
| 07/10/2026 17:07 | 2 | 395.01 |
| 07/10/2026 17:07 | 1 | 395.00 |
| 07/10/2026 17:07 | 16 | 394.84 |
| 07/10/2026 17:07 | 40 | 394.84 |
| 07/10/2026 17:07 | 40 | 394.84 |
| 07/10/2026 17:07 | 32 | 394.84 |
| 07/10/2026 17:07 | 2 | 394.84 |
| 07/10/2026 17:06 | 6 | 394.84 |
| 07/10/2026 17:06 | 40 | 394.83 |
| 07/10/2026 17:06 | 25 | 394.83 |
| 07/10/2026 17:06 | 40 | 394.77 |
| 07/10/2026 17:04 | 2 | 394.11 |
| 07/10/2026 17:04 | 1 | 394.08 |
| 07/10/2026 17:04 | 3 | 393.90 |
| 07/10/2026 17:03 | 9 | 393.66 |
| 07/10/2026 17:03 | 80 | 393.87 |
| 07/10/2026 17:03 | 80 | 393.82 |
| 07/10/2026 17:03 | 20 | 393.85 |
| 07/10/2026 17:03 | 80 | 393.85 |
| 07/10/2026 17:03 | 20 | 393.975 |
| 07/10/2026 17:03 | 13 | 393.96 |
| 07/10/2026 17:03 | 3 | 393.96 |
| 07/10/2026 17:03 | 4 | 393.96 |
| 07/10/2026 17:03 | 1 | 394.01 |
| 07/10/2026 17:03 | 2 | 394.01 |
| 07/10/2026 17:03 | 2 | 394.01 |
| 07/10/2026 17:03 | 40 | 394.01 |
| 07/10/2026 17:03 | 1 | 394.16 |
| 07/10/2026 17:03 | 39 | 394.16 |
| 07/10/2026 17:03 | 1 | 394.15 |
| 07/10/2026 17:03 | 1 | 394.14 |
| 07/10/2026 17:00 | 1 | 394.06 |
| 07/10/2026 16:59 | 10 | 394.08 |
| 07/10/2026 16:59 | 1 | 394.08 |
| 07/10/2026 16:59 | 4 | 394.09 |
| 07/10/2026 16:59 | 2 | 393.88 |
| 07/10/2026 16:58 | 25 | 394.24 |
| 07/10/2026 16:57 | 2 | 393.96 |
| 07/10/2026 16:57 | 1 | 393.93 |
| 07/10/2026 16:57 | 20 | 393.73 |
| 07/10/2026 16:57 | 40 | 393.72 |
| 07/10/2026 16:57 | 1 | 393.71 |
| 07/10/2026 16:57 | 2 | 393.70 |
| 07/10/2026 16:57 | 1 | 393.115 |
| 07/10/2026 16:56 | 100 | 393.11 |
| 07/10/2026 16:53 | 11 | 392.77 |
| 07/10/2026 16:53 | 3 | 392.53 |
| 07/10/2026 16:53 | 19 | 392.53 |
| 07/10/2026 16:53 | 1 | 392.53 |
| 07/10/2026 16:53 | 2 | 392.64 |
| 07/10/2026 16:51 | 2 | 392.80 |
| 07/10/2026 16:50 | 2 | 393.33 |
| 07/10/2026 16:48 | 1 | 393.04 |
| 07/10/2026 16:48 | 1 | 393.00 |
| 07/10/2026 16:47 | 25 | 392.69 |
| 07/10/2026 16:45 | 1 | 392.86 |
| 07/10/2026 16:45 | 2 | 392.21 |
| 07/10/2026 16:43 | 1 | 392.415 |
| 07/10/2026 16:39 | 10 | 392.48 |
| 07/10/2026 16:38 | 2 | 392.84 |
| 07/10/2026 16:38 | 2 | 392.84 |
| 07/10/2026 16:38 | 10 | 392.67 |
| 07/10/2026 16:38 | 1 | 392.67 |
| 07/10/2026 16:38 | 1 | 392.67 |
| 07/10/2026 16:38 | 20 | 392.80 |
| 07/10/2026 16:38 | 1 | 392.48 |
| 07/10/2026 16:36 | 1 | 391.11 |
| 07/10/2026 16:33 | 1 | 389.54 |
| 07/10/2026 16:33 | 1 | 388.91 |
| 07/10/2026 16:33 | 1 | 387.83 |
| 07/10/2026 16:33 | 10 | 388.22 |
| 07/10/2026 16:32 | 1 | 388.29 |
| 07/10/2026 16:32 | 40 | 388.29 |
| 07/10/2026 16:32 | 6 | 388.63 |
| 07/10/2026 16:32 | 40 | 388.63 |
| 07/10/2026 16:32 | 20 | 388.99 |
| 07/10/2026 16:32 | 100 | 388.99 |
| 07/10/2026 16:32 | 20 | 389.22 |
| 07/10/2026 16:32 | 100 | 389.53 |
| 07/10/2026 16:32 | 48 | 389.62 |
| 07/10/2026 16:32 | 1 | 389.49 |
| 07/10/2026 16:32 | 40 | 389.49 |
| 07/10/2026 16:32 | 40 | 389.48 |
| 07/10/2026 16:32 | 60 | 390.12 |
| 07/10/2026 16:32 | 100 | 389.98 |
| 07/10/2026 16:32 | 45 | 389.99 |
| 07/10/2026 16:32 | 15 | 390.05 |
| 07/10/2026 16:32 | 40 | 390.06 |
| 07/10/2026 16:32 | 100 | 390.08 |
| 07/10/2026 16:32 | 100 | 390.11 |
| 07/10/2026 16:32 | 1 | 391.06 |
| 07/10/2026 16:32 | 30 | 391.21 |
| 07/10/2026 16:32 | 1 | 391.21 |
| 07/10/2026 16:32 | 9 | 391.21 |
| 07/10/2026 16:32 | 12 | 391.22 |
| 07/10/2026 16:32 | 1 | 391.29 |
| 07/10/2026 16:32 | 2 | 391.29 |
| 07/10/2026 16:32 | 5 | 391.30 |
| 07/10/2026 16:32 | 5 | 391.45 |
| 07/10/2026 16:32 | 43 | 391.80 |
| 07/10/2026 16:30 | 40 | 391.795 |
| 07/10/2026 16:30 | 40 | 391.80 |
| 07/10/2026 16:28 | 1 | 391.50 |
| 07/10/2026 16:28 | 1 | 391.49 |
| 07/10/2026 16:28 | 10 | 391.435 |
| 07/10/2026 16:28 | 10 | 391.435 |
| 07/10/2026 16:26 | 2 | 391.12 |
| 07/10/2026 16:26 | 2 | 391.16 |
| 07/10/2026 16:26 | 40 | 391.29 |
| 07/10/2026 16:25 | 100 | 391.01 |
| 07/10/2026 16:25 | 25 | 391.03 |
| 07/10/2026 16:25 | 25 | 391.09 |
| 07/10/2026 16:23 | 4 | 391.14 |
| 07/10/2026 16:23 | 21 | 391.11 |
| 07/10/2026 16:23 | 40 | 391.10 |
| 07/10/2026 16:23 | 15 | 390.99 |
| 07/10/2026 16:23 | 25 | 390.99 |
| 07/10/2026 16:22 | 40 | 390.76 |
| 07/10/2026 16:22 | 2 | 390.93 |
| 07/10/2026 16:21 | 4 | 390.55 |
| 07/10/2026 16:21 | 3 | 390.55 |
| 07/10/2026 16:19 | 2 | 390.99 |
| 07/10/2026 16:18 | 4 | 390.08 |
| 07/10/2026 16:18 | 40 | 391.02 |
| 07/10/2026 16:18 | 30 | 391.13 |
| 07/10/2026 16:18 | 40 | 390.93 |
| 07/10/2026 16:17 | 2 | 390.21 |
| 07/10/2026 16:17 | 2 | 389.72 |
| 07/10/2026 16:16 | 2 | 389.65 |
| 07/10/2026 16:15 | 2 | 389.65 |
| 07/10/2026 16:15 | 2 | 389.65 |
| 07/10/2026 16:14 | 28 | 389.60 |
| 07/10/2026 16:14 | 28 | 389.44 |
| 07/10/2026 16:14 | 28 | 389.49 |
| 07/10/2026 16:13 | 2 | 389.61 |
| 07/10/2026 16:13 | 20 | 390.14 |
| 07/10/2026 16:13 | 5 | 390.14 |
| 07/10/2026 16:12 | 40 | 390.20 |
| 07/10/2026 16:12 | 1 | 390.27 |
| 07/10/2026 16:12 | 1 | 390.47 |
| 07/10/2026 16:12 | 10 | 390.55 |
| 07/10/2026 16:12 | 1 | 390.47 |
| 07/10/2026 16:11 | 4 | 390.59 |
| 07/10/2026 16:11 | 1 | 390.55 |
| 07/10/2026 16:11 | 21 | 390.52 |
| 07/10/2026 16:11 | 40 | 390.55 |
| 07/10/2026 16:11 | 2 | 390.55 |
| 07/10/2026 16:11 | 2 | 390.73 |
| 07/10/2026 16:11 | 15 | 390.88 |
| 07/10/2026 16:11 | 13 | 390.88 |
| 07/10/2026 16:11 | 10 | 390.88 |
| 07/10/2026 16:11 | 1 | 390.91 |
| 07/10/2026 16:11 | 1 | 391.12 |
| 07/10/2026 16:11 | 1 | 391.28 |
| 07/10/2026 16:06 | 1 | 391.01 |
| 07/10/2026 16:02 | 1 | 390.99 |
| 07/10/2026 16:02 | 47 | 390.99 |
| 07/10/2026 16:02 | 1 | 391.00 |
| 07/10/2026 16:01 | 3 | 391.41 |
| 07/10/2026 16:01 | 1 | 391.00 |
| 07/10/2026 16:00 | 1 | 390.41 |
| 07/10/2026 16:00 | 1 | 390.395 |
| 07/10/2026 15:59 | 74 | 389.67 |
| 07/10/2026 15:59 | 2 | 390.39 |
| 07/10/2026 15:59 | 2 | 390.45 |
| 07/10/2026 15:59 | 7 | 390.00 |
| 07/10/2026 15:59 | 51 | 390.00 |
| 07/10/2026 15:58 | 25 | 389.65 |
| 07/10/2026 15:58 | 1 | 389.67 |
| 07/10/2026 15:58 | 40 | 389.48 |
| 07/10/2026 15:58 | 1 | 389.47 |
| 07/10/2026 15:58 | 40 | 389.45 |
| 07/10/2026 15:55 | 31 | 388.96 |
| 07/10/2026 15:55 | 9 | 388.96 |
| 07/10/2026 15:55 | 3 | 389.11 |
| 07/10/2026 15:55 | 8 | 389.11 |
| 07/10/2026 15:55 | 12 | 389.19 |
| 07/10/2026 15:55 | 25 | 389.165 |
| 07/10/2026 15:55 | 25 | 389.165 |
| 07/10/2026 15:55 | 25 | 389.165 |
| 07/10/2026 15:55 | 25 | 389.165 |
| 07/10/2026 15:55 | 60 | 388.23 |
| 07/10/2026 15:53 | 4 | 388.77 |
| 07/10/2026 15:53 | 33 | 388.78 |
| 07/10/2026 15:53 | 7 | 388.78 |
| 07/10/2026 15:53 | 21 | 388.79 |
| 07/10/2026 15:53 | 20 | 389.18 |
| 07/10/2026 15:51 | 20 | 389.30 |
| 07/10/2026 15:51 | 22 | 389.51 |
| 07/10/2026 15:51 | 4 | 389.55 |
| 07/10/2026 15:51 | 4 | 389.60 |
| 07/10/2026 15:51 | 36 | 389.50 |
| 07/10/2026 15:51 | 4 | 389.50 |
| 07/10/2026 15:50 | 2 | 389.41 |
| 07/10/2026 15:50 | 2 | 389.40 |
| 07/10/2026 15:50 | 4 | 389.32 |
| 07/10/2026 15:50 | 10 | 389.08 |
| 07/10/2026 15:50 | 25 | 389.02 |
| 07/10/2026 15:49 | 88 | 388.68 |
| 07/10/2026 15:49 | 50 | 388.68 |
| 07/10/2026 15:49 | 40 | 388.89 |
| 07/10/2026 15:45 | 3 | 389.49 |
| 07/10/2026 15:44 | 1 | 389.41 |
| 07/10/2026 15:44 | 11 | 389.09 |
| 07/10/2026 15:43 | 40 | 389.17 |
| 07/10/2026 15:43 | 18 | 389.18 |
| 07/10/2026 15:43 | 50 | 389.18 |
| 07/10/2026 15:43 | 3 | 390.47 |
| 07/10/2026 15:43 | 3 | 390.48 |
| 07/10/2026 15:42 | 40 | 389.99 |
| 07/10/2026 15:42 | 8 | 389.99 |
| 07/10/2026 15:42 | 20 | 389.99 |
| 07/10/2026 15:42 | 40 | 389.99 |
| 07/10/2026 15:42 | 10 | 389.36 |
| 07/10/2026 15:42 | 20 | 389.36 |
| 07/10/2026 15:40 | 1 | 389.16 |
| 07/10/2026 15:40 | 4 | 389.17 |
| 07/10/2026 15:38 | 100 | 389.545 |
| 07/10/2026 15:36 | 25 | 389.545 |
| 07/10/2026 15:36 | 25 | 389.545 |
| 07/10/2026 15:36 | 5 | 389.83 |
| 07/10/2026 15:35 | 100 | 389.39 |
| 07/10/2026 15:34 | 100 | 388.83 |
| 07/10/2026 15:34 | 20 | 389.82 |
| 07/10/2026 15:34 | 3 | 389.69 |
| 07/10/2026 15:30 | 1 | 388.90 |
| 07/10/2026 15:30 | 3756 | 387.91 |
| 07/10/2026 15:30 | 3756 | 387.91 |