Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:13:20
|
Geld
08.05.2026 -
17:15:54
|
Geld Volumen |
Brief
08.05.2026 -
17:15:54
|
Brief Volumen |
|---|---|---|---|---|
|
355.28
+1.73
(
+0.49% )
|
354.88
|
80 |
355.52
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 11:13 | 1 | 355.265 |
| 05/08/2026 11:13 | 1 | 355.265 |
| 05/08/2026 11:13 | 1 | 355.2269 |
| 05/08/2026 11:13 | 100 | 355.265 |
| 05/08/2026 11:13 | 20 | 355.1189 |
| 05/08/2026 11:13 | 20 | 355.1189 |
| 05/08/2026 11:13 | 80 | 355.11 |
| 05/08/2026 11:13 | 6 | 354.96 |
| 05/08/2026 11:13 | 3 | 354.91 |
| 05/08/2026 11:13 | 1 | 354.91 |
| 05/08/2026 11:13 | 20 | 354.96 |
| 05/08/2026 11:13 | 1 | 354.95 |
| 05/08/2026 11:13 | 40 | 354.95 |
| 05/08/2026 11:13 | 4 | 354.99 |
| 05/08/2026 11:13 | 21 | 354.96 |
| 05/08/2026 11:13 | 40 | 354.99 |
| 05/08/2026 11:13 | 12 | 354.99 |
| 05/08/2026 11:13 | 2 | 354.99 |
| 05/08/2026 11:13 | 17 | 354.99 |
| 05/08/2026 11:13 | 14 | 355.03 |
| 05/08/2026 11:13 | 31 | 355.03 |
| 05/08/2026 11:13 | 20 | 354.99 |
| 05/08/2026 11:13 | 5 | 355.03 |
| 05/08/2026 11:13 | 20 | 355.11 |
| 05/08/2026 11:13 | 18 | 355.03 |
| 05/08/2026 11:13 | 4 | 355.03 |
| 05/08/2026 11:13 | 12 | 355.12 |
| 05/08/2026 11:13 | 2 | 355.13 |
| 05/08/2026 11:13 | 18 | 355.13 |
| 05/08/2026 11:13 | 5 | 355.13 |
| 05/08/2026 11:13 | 1 | 355.14 |
| 05/08/2026 11:13 | 1 | 355.16 |
| 05/08/2026 11:13 | 3 | 355.16 |
| 05/08/2026 11:13 | 1 | 355.02 |
| 05/08/2026 11:13 | 40 | 355.02 |
| 05/08/2026 11:13 | 1 | 355.20 |
| 05/08/2026 11:13 | 1 | 355.20 |
| 05/08/2026 11:13 | 14 | 355.20 |
| 05/08/2026 11:13 | 1 | 355.20 |
| 05/08/2026 11:13 | 5 | 355.20 |
| 05/08/2026 11:13 | 1 | 355.20 |
| 05/08/2026 11:13 | 1 | 355.20 |
| 05/08/2026 11:13 | 40 | 355.20 |
| 05/08/2026 11:13 | 1 | 355.23 |
| 05/08/2026 11:13 | 21 | 355.20 |
| 05/08/2026 11:13 | 3 | 355.23 |
| 05/08/2026 11:13 | 28 | 355.22 |
| 05/08/2026 11:13 | 2 | 355.22 |
| 05/08/2026 11:13 | 19 | 355.23 |
| 05/08/2026 11:13 | 40 | 355.20 |
| 05/08/2026 11:13 | 21 | 355.23 |
| 05/08/2026 11:13 | 1 | 355.23 |
| 05/08/2026 11:13 | 40 | 355.20 |
| 05/08/2026 11:13 | 40 | 355.23 |
| 05/08/2026 11:12 | 7 | 355.5329 |
| 05/08/2026 11:12 | 39 | 355.20 |
| 05/08/2026 11:12 | 1 | 355.23 |
| 05/08/2026 11:12 | 1 | 355.595 |
| 05/08/2026 11:12 | 1 | 355.6135 |
| 05/08/2026 11:12 | 1 | 355.6135 |
| 05/08/2026 11:12 | 1 | 355.65 |
| 05/08/2026 11:12 | 2 | 355.65 |
| 05/08/2026 11:12 | 5 | 356.5723 |
| 05/08/2026 11:12 | 4 | 355.63 |
| 05/08/2026 11:12 | 4 | 355.5501 |
| 05/08/2026 11:12 | 4 | 355.64 |
| 05/08/2026 11:12 | 2 | 355.63 |
| 05/08/2026 11:12 | 1 | 355.5526 |
| 05/08/2026 11:12 | 2 | 355.2377 |
| 05/08/2026 11:12 | 2 | 355.2377 |
| 05/08/2026 11:12 | 34 | 355.12 |
| 05/08/2026 11:12 | 1 | 355.23 |
| 05/08/2026 11:12 | 5 | 355.24 |
| 05/08/2026 11:12 | 2 | 355.12 |
| 05/08/2026 11:12 | 1 | 355.5889 |
| 05/08/2026 11:12 | 2 | 355.23 |
| 05/08/2026 11:12 | 4 | 355.59 |
| 05/08/2026 11:12 | 5 | 355.59 |
| 05/08/2026 11:11 | 1 | 355.545 |
| 05/08/2026 11:11 | 1 | 355.66 |
| 05/08/2026 11:11 | 4 | 355.5587 |
| 05/08/2026 11:11 | 4 | 355.5587 |
| 05/08/2026 11:11 | 5 | 355.24 |
| 05/08/2026 11:11 | 42 | 355.62 |
| 05/08/2026 11:11 | 42 | 355.665 |
| 05/08/2026 11:11 | 2 | 355.665 |
| 05/08/2026 11:11 | 3 | 355.665 |
| 05/08/2026 11:11 | 2 | 355.665 |
| 05/08/2026 11:11 | 6 | 356.4076 |
| 05/08/2026 11:11 | 39 | 355.40 |
| 05/08/2026 11:11 | 3 | 356.5392 |
| 05/08/2026 11:11 | 1 | 355.7148 |
| 05/08/2026 11:11 | 1 | 355.7148 |
| 05/08/2026 11:11 | 13 | 355.8518 |
| 05/08/2026 11:11 | 1 | 355.5337 |
| 05/08/2026 11:11 | 11 | 355.67 |
| 05/08/2026 11:11 | 11 | 355.665 |
| 05/08/2026 11:11 | 4 | 356.1037 |
| 05/08/2026 11:11 | 2 | 355.5146 |
| 05/08/2026 11:11 | 2 | 355.635 |
| 05/08/2026 11:10 | 2 | 356.1114 |
| 05/08/2026 11:10 | 5 | 356.5242 |
| 05/08/2026 11:10 | 2 | 355.409 |
| 05/08/2026 11:10 | 2 | 355.409 |
| 05/08/2026 11:10 | 7 | 355.27 |
| 05/08/2026 11:10 | 1 | 355.62 |
| 05/08/2026 11:10 | 16 | 355.62 |
| 05/08/2026 11:10 | 40 | 355.33 |
| 05/08/2026 11:10 | 0 | 355.9534 |
| 05/08/2026 11:10 | 1 | 355.8189 |
| 05/08/2026 11:10 | 1 | 355.8189 |
| 05/08/2026 11:10 | 1 | 355.8605 |
| 05/08/2026 11:10 | 4 | 355.8605 |
| 05/08/2026 11:10 | 5 | 355.545 |
| 05/08/2026 11:10 | 1 | 356.525 |
| 05/08/2026 11:10 | 11 | 356.10 |
| 05/08/2026 11:10 | 5 | 355.545 |
| 05/08/2026 11:10 | 0 | 355.9534 |
| 05/08/2026 11:10 | 0 | 355.9534 |
| 05/08/2026 11:09 | 0 | 354.99 |
| 05/08/2026 11:09 | 5 | 355.4639 |
| 05/08/2026 11:09 | 5 | 355.4639 |
| 05/08/2026 11:09 | 80 | 355.545 |
| 05/08/2026 11:09 | 40 | 355.24 |
| 05/08/2026 11:09 | 8 | 356.4946 |
| 05/08/2026 11:09 | 3 | 354.99 |
| 05/08/2026 11:09 | 27 | 355.545 |
| 05/08/2026 11:09 | 2 | 355.545 |
| 05/08/2026 11:09 | 17 | 355.545 |
| 05/08/2026 11:09 | 2 | 355.545 |
| 05/08/2026 11:09 | 6 | 355.5426 |
| 05/08/2026 11:09 | 6 | 355.5426 |
| 05/08/2026 11:09 | 1 | 356.1299 |
| 05/08/2026 11:09 | 9 | 355.545 |
| 05/08/2026 11:09 | 40 | 355.545 |
| 05/08/2026 11:09 | 1 | 355.545 |
| 05/08/2026 11:08 | 4 | 356.141 |
| 05/08/2026 11:08 | 40 | 355.545 |
| 05/08/2026 11:08 | 5 | 355.34 |
| 05/08/2026 11:08 | 1 | 355.35 |
| 05/08/2026 11:08 | 40 | 356.4544 |
| 05/08/2026 11:08 | 23 | 355.49 |
| 05/08/2026 11:08 | 20 | 355.5491 |
| 05/08/2026 11:08 | 20 | 355.5491 |
| 05/08/2026 11:08 | 80 | 355.57 |
| 05/08/2026 11:08 | 40 | 355.56 |
| 05/08/2026 11:08 | 3 | 355.37 |
| 05/08/2026 11:08 | 1 | 355.39 |
| 05/08/2026 11:08 | 14 | 355.355852 |
| 05/08/2026 11:08 | 10 | 354.80 |
| 05/08/2026 11:08 | 28 | 355.45 |
| 05/08/2026 11:08 | 40 | 355.285 |
| 05/08/2026 11:08 | 12 | 355.29 |
| 05/08/2026 11:08 | 10 | 355.29 |
| 05/08/2026 11:08 | 0 | 355.9535 |
| 05/08/2026 11:08 | 1 | 355.47 |
| 05/08/2026 11:08 | 10 | 355.51 |
| 05/08/2026 11:08 | 1 | 355.57 |
| 05/08/2026 11:08 | 12 | 355.57 |
| 05/08/2026 11:08 | 7 | 355.57 |
| 05/08/2026 11:08 | 6 | 355.57 |
| 05/08/2026 11:08 | 13 | 355.57 |
| 05/08/2026 11:08 | 13 | 355.57 |
| 05/08/2026 11:08 | 8 | 355.57 |
| 05/08/2026 11:08 | 5 | 355.57 |
| 05/08/2026 11:08 | 7 | 355.57 |
| 05/08/2026 11:08 | 50 | 355.50 |
| 05/08/2026 11:08 | 14 | 355.57 |
| 05/08/2026 11:08 | 1 | 355.57 |
| 05/08/2026 11:08 | 18 | 355.57 |
| 05/08/2026 11:08 | 1 | 355.57 |
| 05/08/2026 11:08 | 41 | 355.57 |
| 05/08/2026 11:08 | 1 | 355.52 |
| 05/08/2026 11:08 | 1 | 355.52 |
| 05/08/2026 11:08 | 1 | 355.54 |
| 05/08/2026 11:08 | 46 | 355.57 |
| 05/08/2026 11:08 | 14 | 355.57 |
| 05/08/2026 11:08 | 3 | 355.57 |
| 05/08/2026 11:08 | 1 | 355.56 |
| 05/08/2026 11:08 | 5 | 355.58 |
| 05/08/2026 11:08 | 1 | 355.56 |
| 05/08/2026 11:08 | 1 | 355.58 |
| 05/08/2026 11:08 | 40 | 355.57 |
| 05/08/2026 11:08 | 6 | 355.61 |
| 05/08/2026 11:08 | 12 | 355.64 |
| 05/08/2026 11:08 | 3 | 355.63 |
| 05/08/2026 11:08 | 40 | 355.63 |
| 05/08/2026 11:08 | 120 | 355.73 |
| 05/08/2026 11:08 | 40 | 356.015 |
| 05/08/2026 11:08 | 40 | 356.015 |
| 05/08/2026 11:08 | 1326 | 356.015 |
| 05/08/2026 11:08 | 30 | 355.9903 |
| 05/08/2026 11:08 | 30 | 355.9903 |
| 05/08/2026 11:08 | 889 | 356.015 |
| 05/08/2026 11:08 | 4 | 356.8339 |
| 05/08/2026 11:08 | 2 | 356.015 |
| 05/08/2026 11:08 | 1 | 355.87 |
| 05/08/2026 11:08 | 6 | 355.91 |
| 05/08/2026 11:08 | 2 | 355.91 |
| 05/08/2026 11:08 | 2 | 355.74 |
| 05/08/2026 11:08 | 19 | 355.77 |
| 05/08/2026 11:08 | 40 | 355.93 |
| 05/08/2026 11:08 | 1 | 355.77 |
| 05/08/2026 11:08 | 1 | 355.77 |
| 05/08/2026 11:08 | 5 | 355.84 |
| 05/08/2026 11:08 | 7 | 355.84 |
| 05/08/2026 11:08 | 1 | 355.9427 |
| 05/08/2026 11:08 | 1 | 355.9427 |
| 05/08/2026 11:08 | 37 | 355.68 |
| 05/08/2026 11:08 | 3 | 355.84 |
| 05/08/2026 11:08 | 3 | 355.71 |
| 05/08/2026 11:08 | 0 | 356.334 |
| 05/08/2026 11:08 | 12 | 355.93 |