Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
373.58
+1.89
(
+0.51% )
|
373.44
|
3,320 |
373.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 60205 | 373.58 |
| 07/24/2026 22:00 | 424 | 373.50 |
| 07/24/2026 22:00 | 5368 | 373.50 |
| 07/24/2026 21:59 | 120 | 373.51 |
| 07/24/2026 21:59 | 40 | 373.51 |
| 07/24/2026 21:59 | 24 | 373.51 |
| 07/24/2026 21:59 | 36 | 373.51 |
| 07/24/2026 21:59 | 1 | 373.51 |
| 07/24/2026 21:59 | 11 | 373.51 |
| 07/24/2026 21:59 | 1 | 373.575 |
| 07/24/2026 21:59 | 7 | 373.60 |
| 07/24/2026 21:59 | 29 | 373.52 |
| 07/24/2026 21:59 | 100 | 373.51 |
| 07/24/2026 21:59 | 8 | 373.49 |
| 07/24/2026 21:59 | 1 | 373.39 |
| 07/24/2026 21:59 | 11 | 373.48 |
| 07/24/2026 21:59 | 14 | 373.48 |
| 07/24/2026 21:59 | 12 | 373.595 |
| 07/24/2026 21:59 | 1 | 373.595 |
| 07/24/2026 21:59 | 15 | 373.595 |
| 07/24/2026 21:59 | 31 | 373.57 |
| 07/24/2026 21:59 | 20 | 373.53 |
| 07/24/2026 21:59 | 4 | 373.45 |
| 07/24/2026 21:59 | 8 | 373.45 |
| 07/24/2026 21:59 | 10 | 373.48 |
| 07/24/2026 21:59 | 1 | 373.45 |
| 07/24/2026 21:59 | 4 | 373.58 |
| 07/24/2026 21:59 | 6 | 373.67 |
| 07/24/2026 21:59 | 36 | 373.64 |
| 07/24/2026 21:59 | 3 | 373.62 |
| 07/24/2026 21:59 | 3 | 373.63 |
| 07/24/2026 21:59 | 25 | 373.45 |
| 07/24/2026 21:59 | 1 | 373.37 |
| 07/24/2026 21:59 | 2 | 373.575 |
| 07/24/2026 21:59 | 1 | 373.575 |
| 07/24/2026 21:59 | 1 | 373.59 |
| 07/24/2026 21:59 | 37 | 373.57 |
| 07/24/2026 21:59 | 2 | 373.40 |
| 07/24/2026 21:59 | 1 | 373.57 |
| 07/24/2026 21:59 | 5 | 373.57 |
| 07/24/2026 21:59 | 4 | 373.57 |
| 07/24/2026 21:59 | 14 | 373.57 |
| 07/24/2026 21:59 | 7 | 373.57 |
| 07/24/2026 21:59 | 32 | 373.57 |
| 07/24/2026 21:59 | 11 | 373.55 |
| 07/24/2026 21:59 | 1 | 373.53 |
| 07/24/2026 21:59 | 1 | 373.49 |
| 07/24/2026 21:59 | 6 | 373.52 |
| 07/24/2026 21:59 | 8 | 373.50 |
| 07/24/2026 21:59 | 1 | 373.50 |
| 07/24/2026 21:59 | 1 | 373.50 |
| 07/24/2026 21:59 | 1 | 373.50 |
| 07/24/2026 21:59 | 1 | 373.50 |
| 07/24/2026 21:59 | 19 | 373.50 |
| 07/24/2026 21:59 | 1 | 373.50 |
| 07/24/2026 21:59 | 41 | 373.46 |
| 07/24/2026 21:59 | 1 | 373.46 |
| 07/24/2026 21:59 | 1 | 373.46 |
| 07/24/2026 21:59 | 9 | 373.25 |
| 07/24/2026 21:59 | 9 | 373.26 |
| 07/24/2026 21:59 | 40 | 373.24 |
| 07/24/2026 21:59 | 4 | 373.40 |
| 07/24/2026 21:59 | 9 | 373.28 |
| 07/24/2026 21:59 | 9 | 373.29 |
| 07/24/2026 21:59 | 9 | 373.27 |
| 07/24/2026 21:59 | 1 | 373.27 |
| 07/24/2026 21:59 | 4 | 373.27 |
| 07/24/2026 21:59 | 1 | 373.345 |
| 07/24/2026 21:59 | 1 | 373.345 |
| 07/24/2026 21:59 | 3 | 373.345 |
| 07/24/2026 21:59 | 9 | 373.345 |
| 07/24/2026 21:59 | 4 | 373.35 |
| 07/24/2026 21:59 | 1 | 373.35 |
| 07/24/2026 21:59 | 40 | 373.35 |
| 07/24/2026 21:59 | 1 | 373.35 |
| 07/24/2026 21:59 | 1 | 373.29 |
| 07/24/2026 21:59 | 1 | 373.34 |
| 07/24/2026 21:59 | 20 | 373.26 |
| 07/24/2026 21:59 | 21 | 373.10 |
| 07/24/2026 21:59 | 100 | 373.09 |
| 07/24/2026 21:59 | 100 | 373.065 |
| 07/24/2026 21:59 | 90 | 373.03 |
| 07/24/2026 21:59 | 1 | 372.95 |
| 07/24/2026 21:59 | 19 | 373.10 |
| 07/24/2026 21:59 | 11 | 373.07 |
| 07/24/2026 21:59 | 20 | 373.01 |
| 07/24/2026 21:59 | 1 | 373.01 |
| 07/24/2026 21:59 | 2 | 373.01 |
| 07/24/2026 21:59 | 1 | 373.01 |
| 07/24/2026 21:59 | 20 | 373.01 |
| 07/24/2026 21:59 | 3 | 373.01 |
| 07/24/2026 21:59 | 1 | 373.01 |
| 07/24/2026 21:59 | 1 | 373.01 |
| 07/24/2026 21:59 | 10 | 373.01 |
| 07/24/2026 21:59 | 6 | 373.01 |
| 07/24/2026 21:59 | 1 | 372.98 |
| 07/24/2026 21:59 | 8 | 372.91 |
| 07/24/2026 21:59 | 5 | 373.01 |
| 07/24/2026 21:59 | 8 | 372.99 |
| 07/24/2026 21:59 | 6 | 372.98 |
| 07/24/2026 21:59 | 8 | 372.76 |
| 07/24/2026 21:59 | 100 | 372.805 |
| 07/24/2026 21:59 | 70 | 372.81 |
| 07/24/2026 21:59 | 6 | 372.87 |
| 07/24/2026 21:59 | 2 | 372.87 |
| 07/24/2026 21:59 | 40 | 372.87 |
| 07/24/2026 21:59 | 17 | 372.87 |
| 07/24/2026 21:59 | 2 | 372.87 |
| 07/24/2026 21:59 | 5 | 372.87 |
| 07/24/2026 21:59 | 40 | 372.87 |
| 07/24/2026 21:59 | 3 | 372.87 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 2 | 372.90 |
| 07/24/2026 21:59 | 10 | 372.95 |
| 07/24/2026 21:59 | 2 | 372.95 |
| 07/24/2026 21:59 | 1 | 372.96 |
| 07/24/2026 21:59 | 26 | 372.96 |
| 07/24/2026 21:59 | 2 | 372.96 |
| 07/24/2026 21:59 | 5 | 372.97 |
| 07/24/2026 21:59 | 5 | 372.96 |
| 07/24/2026 21:59 | 5 | 372.97 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 6 | 372.91 |
| 07/24/2026 21:59 | 29 | 372.88 |
| 07/24/2026 21:59 | 21 | 372.88 |
| 07/24/2026 21:59 | 1 | 372.88 |
| 07/24/2026 21:59 | 34 | 372.97 |
| 07/24/2026 21:59 | 21 | 372.96 |
| 07/24/2026 21:59 | 6 | 372.91 |
| 07/24/2026 21:59 | 33 | 372.91 |
| 07/24/2026 21:59 | 109 | 372.91 |
| 07/24/2026 21:59 | 87 | 372.91 |
| 07/24/2026 21:59 | 33 | 372.91 |
| 07/24/2026 21:59 | 87 | 372.91 |
| 07/24/2026 21:59 | 99 | 372.91 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 20 | 372.91 |
| 07/24/2026 21:59 | 20 | 372.91 |
| 07/24/2026 21:59 | 100 | 372.91 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 119 | 372.91 |
| 07/24/2026 21:59 | 1 | 372.91 |
| 07/24/2026 21:59 | 120 | 372.91 |
| 07/24/2026 21:59 | 80 | 372.89 |
| 07/24/2026 21:59 | 48 | 372.88 |
| 07/24/2026 21:59 | 48 | 372.88 |
| 07/24/2026 21:59 | 22 | 372.88 |
| 07/24/2026 21:59 | 40 | 372.88 |
| 07/24/2026 21:59 | 1 | 372.88 |
| 07/24/2026 21:59 | 10 | 372.88 |
| 07/24/2026 21:59 | 40 | 372.88 |
| 07/24/2026 21:59 | 1 | 372.88 |
| 07/24/2026 21:59 | 1 | 372.86 |
| 07/24/2026 21:59 | 1 | 372.86 |
| 07/24/2026 21:59 | 28 | 372.86 |
| 07/24/2026 21:59 | 2 | 372.86 |
| 07/24/2026 21:59 | 18 | 372.86 |
| 07/24/2026 21:59 | 2 | 372.84 |
| 07/24/2026 21:59 | 40 | 372.84 |
| 07/24/2026 21:59 | 1 | 372.84 |
| 07/24/2026 21:59 | 3 | 372.84 |
| 07/24/2026 21:59 | 58 | 372.83 |
| 07/24/2026 21:59 | 62 | 372.83 |
| 07/24/2026 21:59 | 4 | 372.83 |
| 07/24/2026 21:59 | 6 | 372.83 |
| 07/24/2026 21:59 | 70 | 372.82 |
| 07/24/2026 21:59 | 6 | 372.82 |
| 07/24/2026 21:59 | 2 | 372.82 |
| 07/24/2026 21:59 | 2 | 372.82 |
| 07/24/2026 21:59 | 18 | 372.82 |
| 07/24/2026 21:59 | 4 | 372.82 |
| 07/24/2026 21:59 | 28 | 372.82 |
| 07/24/2026 21:59 | 1 | 372.79 |
| 07/24/2026 21:59 | 12 | 372.82 |
| 07/24/2026 21:59 | 8 | 372.82 |
| 07/24/2026 21:59 | 40 | 372.82 |
| 07/24/2026 21:59 | 17 | 372.82 |
| 07/24/2026 21:59 | 3 | 372.82 |
| 07/24/2026 21:59 | 67 | 372.81 |
| 07/24/2026 21:59 | 20 | 372.81 |
| 07/24/2026 21:59 | 25 | 372.81 |
| 07/24/2026 21:59 | 1 | 372.79 |
| 07/24/2026 21:58 | 10 | 372.80 |
| 07/24/2026 21:58 | 15 | 372.80 |
| 07/24/2026 21:58 | 25 | 372.80 |
| 07/24/2026 21:58 | 45 | 372.79 |
| 07/24/2026 21:58 | 20 | 372.79 |
| 07/24/2026 21:58 | 19 | 372.72 |
| 07/24/2026 21:58 | 78 | 372.74 |
| 07/24/2026 21:58 | 7 | 372.79 |
| 07/24/2026 21:58 | 33 | 372.79 |
| 07/24/2026 21:58 | 60 | 372.79 |
| 07/24/2026 21:58 | 20 | 372.79 |
| 07/24/2026 21:58 | 100 | 372.80 |
| 07/24/2026 21:58 | 37 | 372.90 |
| 07/24/2026 21:58 | 3 | 372.93 |
| 07/24/2026 21:58 | 40 | 372.93 |
| 07/24/2026 21:58 | 40 | 372.94 |
| 07/24/2026 21:58 | 1 | 372.94 |
| 07/24/2026 21:58 | 2 | 372.96 |
| 07/24/2026 21:58 | 40 | 372.97 |
| 07/24/2026 21:58 | 1 | 372.98 |
| 07/24/2026 21:58 | 2 | 372.98 |
| 07/24/2026 21:58 | 2 | 372.98 |
| 07/24/2026 21:58 | 40 | 372.99 |
| 07/24/2026 21:58 | 13 | 372.99 |
| 07/24/2026 21:58 | 2 | 372.99 |
| 07/24/2026 21:58 | 40 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 10 | 373.00 |
| 07/24/2026 21:58 | 1 | 373.00 |
| 07/24/2026 21:58 | 20 | 373.01 |
| 07/24/2026 21:58 | 1 | 373.02 |
| 07/24/2026 21:58 | 40 | 373.02 |
| 07/24/2026 21:58 | 2 | 373.02 |
| 07/24/2026 21:58 | 2 | 373.02 |
| 07/24/2026 21:58 | 21 | 373.02 |
| 07/24/2026 21:58 | 10 | 373.02 |
| 07/24/2026 21:58 | 2 | 373.03 |
| 07/24/2026 21:58 | 2 | 373.03 |
| 07/24/2026 21:58 | 80 | 373.04 |
| 07/24/2026 21:58 | 1 | 373.05 |
| 07/24/2026 21:58 | 39 | 373.06 |
| 07/24/2026 21:58 | 1 | 373.06 |
| 07/24/2026 21:58 | 11 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 2 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 10 | 373.07 |
| 07/24/2026 21:58 | 1 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 4 | 373.07 |
| 07/24/2026 21:58 | 2 | 373.07 |
| 07/24/2026 21:58 | 2 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.07 |
| 07/24/2026 21:58 | 17 | 373.07 |
| 07/24/2026 21:58 | 1 | 373.08 |
| 07/24/2026 21:58 | 7 | 373.08 |
| 07/24/2026 21:58 | 1 | 373.08 |
| 07/24/2026 21:58 | 40 | 373.08 |
| 07/24/2026 21:58 | 15 | 373.08 |
| 07/24/2026 21:58 | 6 | 373.08 |
| 07/24/2026 21:58 | 15 | 373.08 |
| 07/24/2026 21:58 | 1 | 373.08 |
| 07/24/2026 21:58 | 17 | 373.15 |
| 07/24/2026 21:58 | 17 | 373.11 |
| 07/24/2026 21:58 | 43 | 373.18 |
| 07/24/2026 21:58 | 27 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.18 |
| 07/24/2026 21:58 | 2 | 373.18 |
| 07/24/2026 21:58 | 80 | 373.18 |
| 07/24/2026 21:58 | 40 | 373.18 |
| 07/24/2026 21:58 | 12 | 373.18 |
| 07/24/2026 21:58 | 72 | 373.18 |
| 07/24/2026 21:58 | 40 | 373.18 |
| 07/24/2026 21:58 | 120 | 373.18 |
| 07/24/2026 21:58 | 20 | 373.18 |
| 07/24/2026 21:58 | 6 | 373.18 |
| 07/24/2026 21:58 | 3 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.18 |
| 07/24/2026 21:58 | 78 | 373.18 |
| 07/24/2026 21:58 | 35 | 373.18 |
| 07/24/2026 21:58 | 7 | 373.18 |
| 07/24/2026 21:58 | 9 | 373.18 |
| 07/24/2026 21:58 | 16 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.18 |
| 07/24/2026 21:58 | 4 | 373.07 |
| 07/24/2026 21:58 | 40 | 373.08 |
| 07/24/2026 21:58 | 1 | 373.08 |
| 07/24/2026 21:58 | 9 | 373.09 |
| 07/24/2026 21:58 | 18 | 373.10 |
| 07/24/2026 21:58 | 100 | 373.19 |
| 07/24/2026 21:58 | 100 | 373.15 |
| 07/24/2026 21:58 | 17 | 373.07 |
| 07/24/2026 21:58 | 2 | 373.07 |
| 07/24/2026 21:58 | 20 | 373.08 |
| 07/24/2026 21:58 | 10 | 373.16 |
| 07/24/2026 21:58 | 10 | 373.11 |
| 07/24/2026 21:58 | 7 | 373.14 |
| 07/24/2026 21:58 | 2 | 373.15 |
| 07/24/2026 21:58 | 20 | 373.15 |
| 07/24/2026 21:58 | 20 | 373.15 |
| 07/24/2026 21:58 | 35 | 373.25 |
| 07/24/2026 21:58 | 5 | 373.25 |
| 07/24/2026 21:58 | 40 | 373.25 |
| 07/24/2026 21:58 | 40 | 373.25 |
| 07/24/2026 21:58 | 40 | 373.16 |
| 07/24/2026 21:58 | 40 | 373.16 |
| 07/24/2026 21:58 | 6 | 373.16 |
| 07/24/2026 21:58 | 40 | 373.16 |
| 07/24/2026 21:58 | 40 | 373.16 |
| 07/24/2026 21:58 | 26 | 373.17 |
| 07/24/2026 21:58 | 5 | 373.17 |
| 07/24/2026 21:58 | 3 | 373.18 |
| 07/24/2026 21:58 | 5 | 373.22 |
| 07/24/2026 21:58 | 27 | 373.22 |
| 07/24/2026 21:58 | 13 | 373.22 |
| 07/24/2026 21:58 | 35 | 373.22 |
| 07/24/2026 21:58 | 4 | 373.22 |
| 07/24/2026 21:58 | 1 | 373.22 |
| 07/24/2026 21:58 | 8 | 373.23 |
| 07/24/2026 21:58 | 40 | 373.23 |
| 07/24/2026 21:58 | 1 | 373.21 |
| 07/24/2026 21:58 | 1 | 373.21 |
| 07/24/2026 21:58 | 12 | 373.22 |
| 07/24/2026 21:58 | 14 | 373.22 |
| 07/24/2026 21:58 | 40 | 373.24 |
| 07/24/2026 21:58 | 40 | 373.26 |
| 07/24/2026 21:58 | 40 | 373.27 |
| 07/24/2026 21:58 | 20 | 373.31 |
| 07/24/2026 21:58 | 1 | 373.31 |
| 07/24/2026 21:58 | 40 | 373.32 |
| 07/24/2026 21:57 | 10 | 373.42 |
| 07/24/2026 21:57 | 30 | 373.42 |
| 07/24/2026 21:57 | 10 | 373.46 |
| 07/24/2026 21:57 | 10 | 373.49 |
| 07/24/2026 21:57 | 4 | 373.535 |
| 07/24/2026 21:57 | 1 | 373.54 |
| 07/24/2026 21:57 | 36 | 373.54 |
| 07/24/2026 21:57 | 2 | 373.63 |
| 07/24/2026 21:57 | 1 | 373.63 |
| 07/24/2026 21:57 | 2 | 373.63 |
| 07/24/2026 21:57 | 33 | 373.62 |
| 07/24/2026 21:57 | 2 | 373.59 |
| 07/24/2026 21:57 | 7 | 373.62 |
| 07/24/2026 21:57 | 2 | 373.62 |
| 07/24/2026 21:57 | 40 | 373.62 |
| 07/24/2026 21:57 | 40 | 373.61 |
| 07/24/2026 21:57 | 2 | 373.61 |
| 07/24/2026 21:57 | 2 | 373.61 |
| 07/24/2026 21:57 | 4 | 373.60 |
| 07/24/2026 21:57 | 7 | 373.60 |
| 07/24/2026 21:57 | 2 | 373.60 |
| 07/24/2026 21:57 | 15 | 373.36 |
| 07/24/2026 21:57 | 5 | 373.44 |
| 07/24/2026 21:57 | 11 | 373.47 |
| 07/24/2026 21:57 | 40 | 373.47 |
| 07/24/2026 21:57 | 40 | 373.50 |
| 07/24/2026 21:57 | 4 | 373.52 |
| 07/24/2026 21:57 | 20 | 373.58 |
| 07/24/2026 21:57 | 60 | 373.58 |
| 07/24/2026 21:57 | 40 | 373.595 |
| 07/24/2026 21:57 | 1 | 373.54 |
| 07/24/2026 21:57 | 12 | 373.47 |
| 07/24/2026 21:57 | 17 | 373.47 |
| 07/24/2026 21:57 | 40 | 373.47 |
| 07/24/2026 21:57 | 40 | 373.475 |
| 07/24/2026 21:57 | 2 | 373.475 |
| 07/24/2026 21:57 | 1 | 373.475 |
| 07/24/2026 21:57 | 9 | 373.48 |
| 07/24/2026 21:57 | 5 | 373.48 |
| 07/24/2026 21:57 | 1 | 373.48 |
| 07/24/2026 21:57 | 1 | 373.55 |
| 07/24/2026 21:57 | 15 | 373.57 |
| 07/24/2026 21:57 | 2 | 373.61 |
| 07/24/2026 21:57 | 19 | 373.61 |
| 07/24/2026 21:57 | 21 | 373.61 |
| 07/24/2026 21:57 | 1 | 373.62 |
| 07/24/2026 21:57 | 20 | 373.63 |
| 07/24/2026 21:57 | 1 | 373.71 |
| 07/24/2026 21:57 | 5 | 373.65 |
| 07/24/2026 21:57 | 9 | 373.69 |
| 07/24/2026 21:57 | 1 | 373.75 |
| 07/24/2026 21:57 | 2 | 373.74 |
| 07/24/2026 21:57 | 4 | 373.69 |
| 07/24/2026 21:57 | 6 | 373.69 |
| 07/24/2026 21:57 | 2 | 373.69 |
| 07/24/2026 21:57 | 8 | 373.69 |
| 07/24/2026 21:57 | 12 | 373.68 |
| 07/24/2026 21:57 | 6 | 373.65 |
| 07/24/2026 21:57 | 20 | 373.68 |
| 07/24/2026 21:57 | 2 | 373.64 |
| 07/24/2026 21:57 | 2 | 373.63 |
| 07/24/2026 21:57 | 1 | 373.62 |
| 07/24/2026 21:57 | 1 | 373.62 |
| 07/24/2026 21:57 | 1 | 373.61 |
| 07/24/2026 21:57 | 2 | 373.61 |
| 07/24/2026 21:57 | 4 | 373.60 |
| 07/24/2026 21:57 | 1 | 373.54 |
| 07/24/2026 21:57 | 2 | 373.54 |
| 07/24/2026 21:57 | 2 | 373.63 |
| 07/24/2026 21:56 | 40 | 373.54 |
| 07/24/2026 21:56 | 2 | 373.54 |
| 07/24/2026 21:56 | 2 | 373.54 |
| 07/24/2026 21:56 | 3 | 373.54 |
| 07/24/2026 21:56 | 16 | 373.68 |
| 07/24/2026 21:56 | 16 | 373.68 |
| 07/24/2026 21:56 | 16 | 373.68 |
| 07/24/2026 21:56 | 1 | 373.66 |
| 07/24/2026 21:56 | 1 | 373.65 |
| 07/24/2026 21:56 | 3 | 373.65 |
| 07/24/2026 21:56 | 3 | 373.64 |
| 07/24/2026 21:56 | 6 | 373.64 |
| 07/24/2026 21:56 | 6 | 373.64 |
| 07/24/2026 21:56 | 6 | 373.64 |
| 07/24/2026 21:56 | 7 | 373.64 |
| 07/24/2026 21:56 | 5 | 373.64 |
| 07/24/2026 21:56 | 7 | 373.64 |
| 07/24/2026 21:56 | 4 | 373.50 |
| 07/24/2026 21:56 | 1 | 373.57 |
| 07/24/2026 21:56 | 4 | 373.58 |
| 07/24/2026 21:56 | 2 | 373.63 |
| 07/24/2026 21:56 | 2 | 373.63 |
| 07/24/2026 21:56 | 2 | 373.62 |
| 07/24/2026 21:56 | 40 | 373.62 |
| 07/24/2026 21:56 | 40 | 373.61 |
| 07/24/2026 21:56 | 2 | 373.61 |
| 07/24/2026 21:56 | 2 | 373.61 |
| 07/24/2026 21:56 | 10 | 373.60 |
| 07/24/2026 21:56 | 40 | 373.60 |
| 07/24/2026 21:56 | 5 | 373.53 |
| 07/24/2026 21:56 | 4 | 373.51 |
| 07/24/2026 21:56 | 40 | 373.51 |
| 07/24/2026 21:56 | 44 | 373.50 |
| 07/24/2026 21:56 | 5 | 373.425 |
| 07/24/2026 21:56 | 2 | 373.50 |
| 07/24/2026 21:56 | 1 | 373.50 |
| 07/24/2026 21:56 | 2 | 373.50 |
| 07/24/2026 21:56 | 1 | 373.49 |
| 07/24/2026 21:56 | 3 | 373.49 |
| 07/24/2026 21:56 | 3 | 373.39 |
| 07/24/2026 21:56 | 3 | 373.48 |
| 07/24/2026 21:56 | 3 | 373.47 |
| 07/24/2026 21:56 | 3 | 373.46 |
| 07/24/2026 21:56 | 1 | 373.41 |
| 07/24/2026 21:56 | 1 | 373.49 |
| 07/24/2026 21:56 | 1 | 373.38 |
| 07/24/2026 21:56 | 3 | 373.40 |
| 07/24/2026 21:56 | 48 | 373.46 |
| 07/24/2026 21:56 | 2 | 373.51 |
| 07/24/2026 21:56 | 3 | 373.48 |
| 07/24/2026 21:56 | 3 | 373.47 |
| 07/24/2026 21:56 | 3 | 373.46 |
| 07/24/2026 21:56 | 2 | 373.45 |
| 07/24/2026 21:56 | 55 | 373.46 |
| 07/24/2026 21:56 | 1 | 373.40 |
| 07/24/2026 21:56 | 1 | 373.50 |
| 07/24/2026 21:56 | 40 | 373.46 |
| 07/24/2026 21:56 | 9 | 373.46 |
| 07/24/2026 21:56 | 8 | 373.46 |
| 07/24/2026 21:56 | 1 | 373.46 |
| 07/24/2026 21:56 | 3 | 373.54 |
| 07/24/2026 21:56 | 3 | 373.53 |
| 07/24/2026 21:56 | 36 | 373.51 |
| 07/24/2026 21:56 | 40 | 373.48 |
| 07/24/2026 21:56 | 40 | 373.63 |
| 07/24/2026 21:56 | 40 | 373.64 |
| 07/24/2026 21:56 | 4 | 373.63 |
| 07/24/2026 21:56 | 5 | 373.64 |
| 07/24/2026 21:56 | 6 | 373.64 |
| 07/24/2026 21:56 | 15 | 373.64 |
| 07/24/2026 21:56 | 3 | 373.64 |
| 07/24/2026 21:56 | 40 | 373.64 |
| 07/24/2026 21:56 | 3 | 373.63 |
| 07/24/2026 21:56 | 3 | 373.63 |
| 07/24/2026 21:56 | 3 | 373.60 |
| 07/24/2026 21:56 | 2 | 373.62 |
| 07/24/2026 21:56 | 2 | 373.54 |
| 07/24/2026 21:56 | 2 | 373.61 |
| 07/24/2026 21:56 | 2 | 373.54 |
| 07/24/2026 21:56 | 2 | 373.54 |
| 07/24/2026 21:56 | 1 | 373.60 |
| 07/24/2026 21:56 | 7 | 373.60 |
| 07/24/2026 21:55 | 2 | 373.49 |
| 07/24/2026 21:55 | 8 | 373.55 |
| 07/24/2026 21:55 | 16 | 373.56 |
| 07/24/2026 21:55 | 2 | 373.56 |
| 07/24/2026 21:55 | 3 | 373.57 |
| 07/24/2026 21:55 | 14 | 373.59 |
| 07/24/2026 21:55 | 70 | 373.68 |
| 07/24/2026 21:55 | 2 | 373.58 |
| 07/24/2026 21:55 | 67 | 373.58 |
| 07/24/2026 21:55 | 1 | 373.60 |
| 07/24/2026 21:55 | 11 | 373.63 |
| 07/24/2026 21:55 | 1 | 373.63 |
| 07/24/2026 21:55 | 22 | 373.63 |
| 07/24/2026 21:55 | 16 | 373.64 |
| 07/24/2026 21:55 | 1 | 373.64 |
| 07/24/2026 21:55 | 2 | 373.64 |
| 07/24/2026 21:55 | 11 | 373.66 |
| 07/24/2026 21:55 | 8 | 373.67 |
| 07/24/2026 21:55 | 3 | 373.66 |
| 07/24/2026 21:55 | 1 | 373.66 |
| 07/24/2026 21:55 | 1 | 373.70 |
| 07/24/2026 21:55 | 17 | 373.74 |
| 07/24/2026 21:55 | 23 | 373.74 |
| 07/24/2026 21:55 | 40 | 373.75 |
| 07/24/2026 21:55 | 5 | 373.85 |
| 07/24/2026 21:55 | 100 | 373.89 |
| 07/24/2026 21:55 | 20 | 374.00 |
| 07/24/2026 21:55 | 1 | 373.98 |
| 07/24/2026 21:55 | 40 | 374.04 |
| 07/24/2026 21:55 | 7 | 373.98 |
| 07/24/2026 21:55 | 1 | 374.04 |
| 07/24/2026 21:55 | 90 | 374.06 |
| 07/24/2026 21:55 | 1 | 374.06 |
| 07/24/2026 21:55 | 2 | 374.07 |
| 07/24/2026 21:55 | 10 | 374.25 |
| 07/24/2026 21:55 | 1 | 374.25 |
| 07/24/2026 21:55 | 29 | 374.06 |
| 07/24/2026 21:55 | 1 | 374.18 |
| 07/24/2026 21:55 | 1 | 374.18 |
| 07/24/2026 21:55 | 1 | 374.22 |
| 07/24/2026 21:55 | 9 | 374.22 |
| 07/24/2026 21:55 | 1 | 374.23 |
| 07/24/2026 21:55 | 14 | 374.28 |
| 07/24/2026 21:55 | 14 | 374.28 |
| 07/24/2026 21:55 | 14 | 374.28 |
| 07/24/2026 21:55 | 40 | 374.28 |
| 07/24/2026 21:55 | 40 | 374.28 |
| 07/24/2026 21:55 | 40 | 374.28 |
| 07/24/2026 21:55 | 40 | 374.28 |
| 07/24/2026 21:55 | 40 | 374.28 |
| 07/24/2026 21:55 | 17 | 374.30 |
| 07/24/2026 21:55 | 23 | 374.30 |
| 07/24/2026 21:55 | 15 | 374.30 |
| 07/24/2026 21:55 | 40 | 374.30 |
| 07/24/2026 21:55 | 40 | 374.30 |
| 07/24/2026 21:55 | 21 | 374.30 |
| 07/24/2026 21:55 | 19 | 374.30 |
| 07/24/2026 21:54 | 3 | 374.41 |
| 07/24/2026 21:54 | 4 | 374.41 |
| 07/24/2026 21:54 | 15 | 374.41 |
| 07/24/2026 21:54 | 1 | 374.20 |
| 07/24/2026 21:54 | 16 | 374.07 |
| 07/24/2026 21:54 | 2 | 374.07 |
| 07/24/2026 21:54 | 2 | 374.14 |
| 07/24/2026 21:54 | 10 | 374.38 |
| 07/24/2026 21:54 | 70 | 374.36 |
| 07/24/2026 21:54 | 3 | 374.05 |
| 07/24/2026 21:53 | 1 | 374.05 |
| 07/24/2026 21:53 | 1 | 374.09 |
| 07/24/2026 21:53 | 40 | 374.42 |
| 07/24/2026 21:53 | 5 | 374.24 |
| 07/24/2026 21:53 | 35 | 374.24 |
| 07/24/2026 21:53 | 5 | 374.19 |
| 07/24/2026 21:53 | 2 | 374.21 |
| 07/24/2026 21:53 | 4 | 374.12 |
| 07/24/2026 21:53 | 3 | 374.11 |
| 07/24/2026 21:53 | 1 | 374.11 |
| 07/24/2026 21:53 | 3 | 374.10 |
| 07/24/2026 21:53 | 1 | 374.07 |
| 07/24/2026 21:53 | 10 | 373.98 |
| 07/24/2026 21:53 | 6 | 373.98 |
| 07/24/2026 21:53 | 4 | 373.98 |
| 07/24/2026 21:53 | 20 | 373.98 |
| 07/24/2026 21:53 | 16 | 373.98 |
| 07/24/2026 21:53 | 16 | 373.98 |
| 07/24/2026 21:53 | 11 | 373.95 |
| 07/24/2026 21:53 | 40 | 373.93 |
| 07/24/2026 21:53 | 40 | 373.93 |
| 07/24/2026 21:52 | 1 | 373.91 |
| 07/24/2026 21:52 | 1 | 373.88 |
| 07/24/2026 21:52 | 1 | 373.87 |
| 07/24/2026 21:52 | 8 | 373.73 |
| 07/24/2026 21:52 | 8 | 373.79 |
| 07/24/2026 21:52 | 1 | 373.87 |
| 07/24/2026 21:52 | 4 | 373.59 |
| 07/24/2026 21:52 | 3 | 373.59 |
| 07/24/2026 21:52 | 80 | 373.60 |
| 07/24/2026 21:52 | 2 | 373.69 |
| 07/24/2026 21:52 | 1 | 373.805 |
| 07/24/2026 21:52 | 1 | 373.69 |
| 07/24/2026 21:52 | 1 | 373.69 |
| 07/24/2026 21:52 | 1 | 373.68 |
| 07/24/2026 21:52 | 25 | 373.69 |
| 07/24/2026 21:52 | 43 | 373.69 |
| 07/24/2026 21:52 | 2 | 373.69 |
| 07/24/2026 21:52 | 1 | 373.69 |
| 07/24/2026 21:52 | 4 | 373.71 |
| 07/24/2026 21:51 | 3 | 373.75 |
| 07/24/2026 21:51 | 5 | 373.81 |
| 07/24/2026 21:51 | 2 | 373.65 |
| 07/24/2026 21:51 | 2 | 373.65 |
| 07/24/2026 21:51 | 40 | 373.72 |
| 07/24/2026 21:51 | 20 | 373.73 |
| 07/24/2026 21:51 | 1 | 373.73 |
| 07/24/2026 21:51 | 5 | 373.73 |
| 07/24/2026 21:51 | 1 | 373.84 |
| 07/24/2026 21:51 | 2 | 373.84 |
| 07/24/2026 21:51 | 3 | 373.83 |
| 07/24/2026 21:51 | 3 | 373.83 |
| 07/24/2026 21:51 | 3 | 373.83 |
| 07/24/2026 21:51 | 3 | 373.83 |
| 07/24/2026 21:51 | 7 | 373.73 |
| 07/24/2026 21:51 | 34 | 373.79 |
| 07/24/2026 21:51 | 6 | 373.79 |
| 07/24/2026 21:51 | 11 | 373.80 |
| 07/24/2026 21:51 | 30 | 373.81 |
| 07/24/2026 21:51 | 30 | 373.81 |
| 07/24/2026 21:51 | 3 | 373.81 |
| 07/24/2026 21:51 | 37 | 373.81 |
| 07/24/2026 21:51 | 3 | 373.81 |
| 07/24/2026 21:51 | 6 | 373.88 |
| 07/24/2026 21:51 | 35 | 373.83 |
| 07/24/2026 21:51 | 5 | 373.83 |
| 07/24/2026 21:51 | 23 | 373.84 |
| 07/24/2026 21:51 | 12 | 373.84 |
| 07/24/2026 21:51 | 5 | 373.84 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 10 | 373.89 |
| 07/24/2026 21:51 | 12 | 373.92 |
| 07/24/2026 21:51 | 40 | 373.92 |
| 07/24/2026 21:51 | 20 | 373.95 |
| 07/24/2026 21:50 | 10 | 373.99 |
| 07/24/2026 21:50 | 10 | 373.99 |
| 07/24/2026 21:50 | 10 | 373.99 |
| 07/24/2026 21:50 | 10 | 373.99 |
| 07/24/2026 21:50 | 7 | 373.92 |
| 07/24/2026 21:50 | 10 | 373.92 |
| 07/24/2026 21:50 | 10 | 373.92 |
| 07/24/2026 21:50 | 10 | 373.92 |
| 07/24/2026 21:50 | 1 | 374.17 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 10 | 374.08 |
| 07/24/2026 21:50 | 3 | 373.92 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:50 | 10 | 374.01 |
| 07/24/2026 21:49 | 9 | 374.19 |
| 07/24/2026 21:49 | 3 | 374.19 |
| 07/24/2026 21:49 | 17 | 374.19 |
| 07/24/2026 21:49 | 36 | 374.21 |
| 07/24/2026 21:49 | 4 | 374.21 |
| 07/24/2026 21:49 | 40 | 374.18 |
| 07/24/2026 21:49 | 1 | 374.16 |
| 07/24/2026 21:49 | 1 | 374.16 |
| 07/24/2026 21:49 | 2 | 374.15 |
| 07/24/2026 21:49 | 15 | 373.94 |
| 07/24/2026 21:49 | 100 | 373.94 |
| 07/24/2026 21:49 | 1 | 373.82 |
| 07/24/2026 21:49 | 1 | 373.83 |
| 07/24/2026 21:49 | 1 | 374.06 |
| 07/24/2026 21:49 | 1 | 373.90 |
| 07/24/2026 21:49 | 9 | 373.90 |
| 07/24/2026 21:48 | 4 | 373.65 |
| 07/24/2026 21:48 | 35 | 373.65 |
| 07/24/2026 21:48 | 5 | 373.65 |
| 07/24/2026 21:48 | 4 | 373.59 |
| 07/24/2026 21:48 | 1 | 373.59 |
| 07/24/2026 21:48 | 4 | 373.58 |
| 07/24/2026 21:47 | 15 | 373.66 |
| 07/24/2026 21:47 | 7 | 373.68 |
| 07/24/2026 21:47 | 37 | 373.68 |
| 07/24/2026 21:47 | 1 | 373.68 |
| 07/24/2026 21:47 | 1 | 373.68 |
| 07/24/2026 21:47 | 20 | 373.71 |
| 07/24/2026 21:47 | 1 | 373.68 |
| 07/24/2026 21:47 | 10 | 373.71 |
| 07/24/2026 21:47 | 10 | 373.73 |
| 07/24/2026 21:47 | 10 | 373.73 |
| 07/24/2026 21:47 | 1 | 373.73 |
| 07/24/2026 21:47 | 1 | 373.73 |
| 07/24/2026 21:47 | 13 | 373.85 |
| 07/24/2026 21:47 | 52 | 373.92 |
| 07/24/2026 21:47 | 68 | 373.92 |
| 07/24/2026 21:47 | 80 | 373.92 |
| 07/24/2026 21:47 | 1 | 373.92 |
| 07/24/2026 21:47 | 15 | 373.92 |
| 07/24/2026 21:47 | 5 | 373.90 |
| 07/24/2026 21:47 | 20 | 373.85 |
| 07/24/2026 21:47 | 40 | 373.88 |
| 07/24/2026 21:47 | 40 | 373.88 |
| 07/24/2026 21:47 | 59 | 373.85 |
| 07/24/2026 21:47 | 21 | 373.85 |
| 07/24/2026 21:47 | 70 | 373.88 |
| 07/24/2026 21:47 | 1 | 373.87 |
| 07/24/2026 21:47 | 40 | 373.88 |
| 07/24/2026 21:47 | 10 | 373.88 |
| 07/24/2026 21:47 | 30 | 373.88 |
| 07/24/2026 21:47 | 10 | 373.88 |
| 07/24/2026 21:46 | 5 | 373.91 |
| 07/24/2026 21:46 | 12 | 373.91 |
| 07/24/2026 21:46 | 1 | 373.91 |
| 07/24/2026 21:46 | 5 | 373.92 |
| 07/24/2026 21:46 | 35 | 373.92 |
| 07/24/2026 21:46 | 1 | 374.00 |
| 07/24/2026 21:46 | 30 | 374.05 |
| 07/24/2026 21:46 | 50 | 374.05 |
| 07/24/2026 21:46 | 70 | 374.05 |
| 07/24/2026 21:46 | 30 | 374.05 |
| 07/24/2026 21:46 | 28 | 374.08 |
| 07/24/2026 21:46 | 40 | 374.08 |
| 07/24/2026 21:46 | 80 | 374.08 |
| 07/24/2026 21:46 | 20 | 374.09 |
| 07/24/2026 21:46 | 1 | 374.09 |
| 07/24/2026 21:46 | 1 | 374.09 |
| 07/24/2026 21:46 | 1 | 374.09 |
| 07/24/2026 21:46 | 2 | 374.09 |
| 07/24/2026 21:46 | 3 | 374.09 |
| 07/24/2026 21:46 | 3 | 374.09 |
| 07/24/2026 21:46 | 1 | 374.28 |
| 07/24/2026 21:46 | 1 | 374.27 |
| 07/24/2026 21:46 | 1 | 374.27 |
| 07/24/2026 21:46 | 1 | 374.24 |
| 07/24/2026 21:45 | 1 | 374.10 |
| 07/24/2026 21:45 | 1 | 374.26 |
| 07/24/2026 21:45 | 1 | 374.27 |
| 07/24/2026 21:44 | 1 | 374.16 |
| 07/24/2026 21:44 | 1 | 374.25 |
| 07/24/2026 21:44 | 3 | 374.11 |
| 07/24/2026 21:44 | 2 | 374.21 |
| 07/24/2026 21:44 | 1 | 374.21 |
| 07/24/2026 21:44 | 1 | 374.21 |
| 07/24/2026 21:44 | 36 | 374.21 |
| 07/24/2026 21:44 | 45 | 374.22 |
| 07/24/2026 21:44 | 6 | 374.41 |
| 07/24/2026 21:44 | 40 | 374.50 |
| 07/24/2026 21:44 | 1 | 374.50 |
| 07/24/2026 21:44 | 4 | 374.23 |
| 07/24/2026 21:43 | 40 | 374.30 |
| 07/24/2026 21:43 | 2 | 374.30 |
| 07/24/2026 21:43 | 40 | 374.29 |
| 07/24/2026 21:43 | 40 | 374.25 |
| 07/24/2026 21:42 | 1 | 374.12 |
| 07/24/2026 21:42 | 2 | 374.12 |
| 07/24/2026 21:42 | 14 | 374.10 |
| 07/24/2026 21:42 | 24 | 374.09 |
| 07/24/2026 21:42 | 5 | 374.10 |
| 07/24/2026 21:42 | 11 | 374.10 |
| 07/24/2026 21:42 | 11 | 374.09 |
| 07/24/2026 21:42 | 7 | 374.09 |
| 07/24/2026 21:42 | 33 | 374.09 |
| 07/24/2026 21:42 | 5 | 374.09 |
| 07/24/2026 21:42 | 35 | 374.09 |
| 07/24/2026 21:42 | 45 | 374.10 |
| 07/24/2026 21:41 | 1 | 374.04 |
| 07/24/2026 21:41 | 40 | 374.22 |
| 07/24/2026 21:41 | 22 | 374.26 |
| 07/24/2026 21:41 | 138 | 374.26 |
| 07/24/2026 21:41 | 7 | 374.26 |
| 07/24/2026 21:41 | 15 | 374.26 |
| 07/24/2026 21:40 | 8 | 374.18 |
| 07/24/2026 21:39 | 40 | 373.88 |
| 07/24/2026 21:39 | 8 | 374.185 |
| 07/24/2026 21:39 | 40 | 373.97 |
| 07/24/2026 21:39 | 1 | 373.97 |
| 07/24/2026 21:39 | 20 | 373.87 |
| 07/24/2026 21:39 | 40 | 373.87 |
| 07/24/2026 21:39 | 2 | 373.88 |
| 07/24/2026 21:36 | 4 | 373.97 |
| 07/24/2026 21:36 | 30 | 373.99 |
| 07/24/2026 21:36 | 29 | 373.99 |
| 07/24/2026 21:36 | 11 | 373.99 |
| 07/24/2026 21:36 | 10 | 373.99 |
| 07/24/2026 21:36 | 80 | 373.99 |
| 07/24/2026 21:36 | 24 | 373.89 |
| 07/24/2026 21:36 | 20 | 373.92 |
| 07/24/2026 21:36 | 40 | 373.93 |
| 07/24/2026 21:36 | 40 | 373.93 |
| 07/24/2026 21:36 | 39 | 373.94 |
| 07/24/2026 21:36 | 1 | 373.94 |
| 07/24/2026 21:36 | 1 | 373.95 |
| 07/24/2026 21:36 | 1 | 374.01 |
| 07/24/2026 21:35 | 1 | 373.99 |
| 07/24/2026 21:35 | 38 | 373.99 |
| 07/24/2026 21:35 | 1 | 373.99 |
| 07/24/2026 21:35 | 1 | 373.97 |
| 07/24/2026 21:35 | 1 | 374.00 |
| 07/24/2026 21:35 | 1 | 374.03 |
| 07/24/2026 21:35 | 20 | 374.03 |
| 07/24/2026 21:35 | 3 | 374.08 |
| 07/24/2026 21:35 | 7 | 374.08 |
| 07/24/2026 21:35 | 7 | 374.08 |
| 07/24/2026 21:35 | 12 | 374.09 |
| 07/24/2026 21:35 | 20 | 374.09 |
| 07/24/2026 21:35 | 1 | 374.13 |
| 07/24/2026 21:35 | 1 | 374.13 |
| 07/24/2026 21:35 | 10 | 373.86 |
| 07/24/2026 21:35 | 10 | 373.86 |
| 07/24/2026 21:35 | 10 | 373.86 |
| 07/24/2026 21:35 | 10 | 373.86 |
| 07/24/2026 21:34 | 1 | 373.45 |
| 07/24/2026 21:34 | 1 | 373.46 |
| 07/24/2026 21:34 | 40 | 373.67 |
| 07/24/2026 21:34 | 9 | 373.64 |
| 07/24/2026 21:34 | 1 | 373.64 |
| 07/24/2026 21:34 | 10 | 373.46 |
| 07/24/2026 21:33 | 5 | 373.41 |
| 07/24/2026 21:33 | 40 | 373.33 |
| 07/24/2026 21:33 | 40 | 373.33 |
| 07/24/2026 21:33 | 3 | 373.28 |
| 07/24/2026 21:33 | 1 | 373.28 |
| 07/24/2026 21:33 | 9 | 373.18 |
| 07/24/2026 21:33 | 11 | 373.14 |
| 07/24/2026 21:32 | 3 | 373.00 |
| 07/24/2026 21:32 | 1 | 373.00 |
| 07/24/2026 21:32 | 4 | 373.00 |
| 07/24/2026 21:32 | 2 | 373.00 |
| 07/24/2026 21:32 | 4 | 372.99 |
| 07/24/2026 21:32 | 2 | 372.99 |
| 07/24/2026 21:32 | 1 | 372.985 |
| 07/24/2026 21:32 | 1 | 372.98 |
| 07/24/2026 21:32 | 2 | 372.91 |
| 07/24/2026 21:31 | 40 | 372.81 |
| 07/24/2026 21:31 | 40 | 372.81 |
| 07/24/2026 21:31 | 40 | 372.81 |
| 07/24/2026 21:31 | 40 | 372.81 |
| 07/24/2026 21:31 | 1 | 372.49 |
| 07/24/2026 21:31 | 10 | 372.55 |
| 07/24/2026 21:31 | 10 | 372.55 |
| 07/24/2026 21:31 | 10 | 372.55 |
| 07/24/2026 21:31 | 10 | 372.55 |
| 07/24/2026 21:31 | 10 | 372.55 |
| 07/24/2026 21:31 | 1 | 372.54 |
| 07/24/2026 21:31 | 2 | 372.54 |
| 07/24/2026 21:31 | 1 | 372.55 |
| 07/24/2026 21:31 | 28 | 372.56 |
| 07/24/2026 21:31 | 2 | 372.56 |
| 07/24/2026 21:31 | 2 | 372.56 |
| 07/24/2026 21:31 | 30 | 372.58 |
| 07/24/2026 21:31 | 1 | 372.60 |
| 07/24/2026 21:30 | 5 | 372.70 |
| 07/24/2026 21:29 | 3 | 372.73 |
| 07/24/2026 21:29 | 40 | 372.76 |
| 07/24/2026 21:29 | 3 | 372.67 |
| 07/24/2026 21:29 | 3 | 372.56 |
| 07/24/2026 21:29 | 3 | 372.56 |
| 07/24/2026 21:29 | 20 | 372.57 |
| 07/24/2026 21:29 | 1 | 372.56 |
| 07/24/2026 21:28 | 1 | 372.56 |
| 07/24/2026 21:28 | 1 | 372.56 |
| 07/24/2026 21:27 | 10 | 372.705 |
| 07/24/2026 21:27 | 10 | 372.705 |
| 07/24/2026 21:27 | 10 | 372.705 |
| 07/24/2026 21:27 | 10 | 372.705 |
| 07/24/2026 21:26 | 10 | 372.56 |
| 07/24/2026 21:26 | 40 | 372.58 |
| 07/24/2026 21:26 | 10 | 372.64 |
| 07/24/2026 21:26 | 10 | 372.64 |
| 07/24/2026 21:26 | 1 | 372.62 |
| 07/24/2026 21:26 | 1 | 372.67 |
| 07/24/2026 21:26 | 20 | 372.67 |
| 07/24/2026 21:26 | 10 | 372.68 |
| 07/24/2026 21:26 | 1 | 372.68 |
| 07/24/2026 21:26 | 1 | 372.68 |
| 07/24/2026 21:26 | 23 | 372.85 |
| 07/24/2026 21:26 | 66 | 372.71 |
| 07/24/2026 21:26 | 100 | 372.76 |
| 07/24/2026 21:25 | 33 | 372.88 |
| 07/24/2026 21:25 | 2 | 372.74 |
| 07/24/2026 21:25 | 2 | 372.70 |
| 07/24/2026 21:25 | 1 | 372.79 |
| 07/24/2026 21:25 | 2 | 372.95 |
| 07/24/2026 21:25 | 2 | 372.93 |
| 07/24/2026 21:25 | 12 | 372.84 |
| 07/24/2026 21:25 | 15 | 372.86 |
| 07/24/2026 21:25 | 12 | 372.86 |
| 07/24/2026 21:25 | 13 | 372.86 |
| 07/24/2026 21:25 | 2 | 372.86 |
| 07/24/2026 21:25 | 30 | 372.87 |
| 07/24/2026 21:25 | 1 | 372.97 |
| 07/24/2026 21:25 | 12 | 372.99 |
| 07/24/2026 21:25 | 7 | 373.09 |
| 07/24/2026 21:25 | 40 | 373.04 |
| 07/24/2026 21:25 | 40 | 373.05 |
| 07/24/2026 21:24 | 1 | 373.21 |
| 07/24/2026 21:24 | 39 | 373.11 |
| 07/24/2026 21:24 | 1 | 373.11 |
| 07/24/2026 21:23 | 1 | 373.35 |
| 07/24/2026 21:23 | 1 | 373.35 |
| 07/24/2026 21:23 | 1 | 373.34 |
| 07/24/2026 21:23 | 40 | 373.335 |
| 07/24/2026 21:22 | 20 | 373.00 |
| 07/24/2026 21:22 | 1 | 373.18 |
| 07/24/2026 21:22 | 1 | 373.18 |
| 07/24/2026 21:22 | 4 | 373.23 |
| 07/24/2026 21:22 | 40 | 373.32 |
| 07/24/2026 21:22 | 40 | 373.38 |
| 07/24/2026 21:22 | 5 | 373.38 |
| 07/24/2026 21:22 | 4 | 373.38 |
| 07/24/2026 21:22 | 45 | 373.39 |
| 07/24/2026 21:22 | 40 | 373.39 |
| 07/24/2026 21:21 | 9 | 373.43 |
| 07/24/2026 21:21 | 1 | 373.44 |
| 07/24/2026 21:21 | 1 | 373.54 |
| 07/24/2026 21:19 | 7 | 373.75 |
| 07/24/2026 21:19 | 5 | 373.75 |
| 07/24/2026 21:19 | 7 | 373.75 |
| 07/24/2026 21:19 | 7 | 373.75 |
| 07/24/2026 21:19 | 7 | 373.77 |
| 07/24/2026 21:19 | 4 | 373.76 |
| 07/24/2026 21:19 | 4 | 373.75 |
| 07/24/2026 21:19 | 4 | 373.75 |
| 07/24/2026 21:19 | 2 | 373.73 |
| 07/24/2026 21:16 | 36 | 373.03 |
| 07/24/2026 21:16 | 4 | 373.03 |
| 07/24/2026 21:16 | 1 | 373.03 |
| 07/24/2026 21:16 | 1 | 373.16 |
| 07/24/2026 21:16 | 15 | 373.16 |
| 07/24/2026 21:16 | 1 | 373.20 |
| 07/24/2026 21:16 | 2 | 373.22 |
| 07/24/2026 21:16 | 40 | 373.22 |
| 07/24/2026 21:16 | 40 | 373.23 |
| 07/24/2026 21:16 | 11 | 373.23 |
| 07/24/2026 21:16 | 40 | 373.35 |
| 07/24/2026 21:15 | 1 | 373.45 |
| 07/24/2026 21:15 | 9 | 373.65 |
| 07/24/2026 21:15 | 11 | 373.64 |
| 07/24/2026 21:15 | 9 | 373.64 |
| 07/24/2026 21:15 | 2 | 373.64 |
| 07/24/2026 21:15 | 20 | 373.63 |
| 07/24/2026 21:15 | 4 | 373.60 |
| 07/24/2026 21:13 | 4 | 373.60 |
| 07/24/2026 21:12 | 2 | 373.71 |
| 07/24/2026 21:12 | 2 | 373.68 |
| 07/24/2026 21:12 | 3 | 373.605 |
| 07/24/2026 21:12 | 3 | 373.67 |
| 07/24/2026 21:12 | 6 | 373.64 |
| 07/24/2026 21:12 | 3 | 373.64 |
| 07/24/2026 21:12 | 2 | 373.62 |
| 07/24/2026 21:12 | 9 | 373.62 |
| 07/24/2026 21:12 | 9 | 373.62 |
| 07/24/2026 21:12 | 10 | 373.62 |
| 07/24/2026 21:12 | 10 | 373.62 |
| 07/24/2026 21:12 | 1 | 373.44 |
| 07/24/2026 21:12 | 1 | 373.45 |
| 07/24/2026 21:12 | 40 | 373.46 |
| 07/24/2026 21:12 | 40 | 373.58 |
| 07/24/2026 21:12 | 1 | 373.59 |
| 07/24/2026 21:12 | 5 | 373.64 |
| 07/24/2026 21:12 | 10 | 373.64 |
| 07/24/2026 21:12 | 15 | 373.65 |
| 07/24/2026 21:12 | 15 | 373.65 |
| 07/24/2026 21:12 | 10 | 373.65 |
| 07/24/2026 21:11 | 4 | 373.815 |
| 07/24/2026 21:11 | 40 | 373.86 |
| 07/24/2026 21:10 | 1 | 373.64 |
| 07/24/2026 21:09 | 5 | 373.73 |
| 07/24/2026 21:09 | 2 | 373.73 |
| 07/24/2026 21:09 | 6 | 373.75 |
| 07/24/2026 21:09 | 1 | 373.75 |
| 07/24/2026 21:09 | 7 | 373.76 |
| 07/24/2026 21:09 | 2 | 373.76 |
| 07/24/2026 21:09 | 5 | 373.79 |
| 07/24/2026 21:07 | 40 | 373.75 |
| 07/24/2026 21:07 | 2 | 373.76 |
| 07/24/2026 21:07 | 4 | 373.78 |
| 07/24/2026 21:07 | 40 | 373.79 |
| 07/24/2026 21:07 | 15 | 373.79 |
| 07/24/2026 21:07 | 12 | 373.79 |
| 07/24/2026 21:07 | 6 | 373.79 |
| 07/24/2026 21:07 | 40 | 373.80 |
| 07/24/2026 21:07 | 64 | 373.80 |
| 07/24/2026 21:07 | 90 | 373.80 |
| 07/24/2026 21:07 | 1 | 373.80 |
| 07/24/2026 21:07 | 5 | 373.80 |
| 07/24/2026 21:07 | 29 | 373.80 |
| 07/24/2026 21:07 | 6 | 373.85 |
| 07/24/2026 21:07 | 5 | 373.85 |
| 07/24/2026 21:07 | 1 | 373.85 |
| 07/24/2026 21:07 | 5 | 373.85 |
| 07/24/2026 21:07 | 51 | 373.80 |
| 07/24/2026 21:07 | 100 | 373.81 |
| 07/24/2026 21:07 | 45 | 373.81 |
| 07/24/2026 21:07 | 40 | 373.84 |
| 07/24/2026 21:07 | 4 | 373.85 |
| 07/24/2026 21:07 | 1 | 373.85 |
| 07/24/2026 21:06 | 11 | 374.11 |
| 07/24/2026 21:05 | 5 | 374.10 |
| 07/24/2026 21:05 | 3 | 374.10 |
| 07/24/2026 21:04 | 5 | 374.10 |
| 07/24/2026 21:04 | 3 | 374.08 |
| 07/24/2026 21:04 | 4 | 374.08 |
| 07/24/2026 21:03 | 4 | 374.05 |
| 07/24/2026 21:03 | 4 | 374.09 |
| 07/24/2026 21:03 | 11 | 374.10 |
| 07/24/2026 21:03 | 1 | 373.88 |
| 07/24/2026 21:03 | 1 | 373.90 |
| 07/24/2026 21:03 | 1 | 373.90 |
| 07/24/2026 21:03 | 11 | 374.09 |
| 07/24/2026 21:03 | 1 | 373.99 |
| 07/24/2026 21:01 | 40 | 373.78 |
| 07/24/2026 21:01 | 10 | 373.78 |
| 07/24/2026 21:01 | 1 | 373.68 |
| 07/24/2026 21:01 | 1 | 373.65 |
| 07/24/2026 21:00 | 2 | 373.67 |
| 07/24/2026 21:00 | 1 | 373.80 |
| 07/24/2026 21:00 | 8 | 373.80 |
| 07/24/2026 21:00 | 21 | 373.80 |
| 07/24/2026 21:00 | 2 | 373.80 |
| 07/24/2026 21:00 | 17 | 373.80 |
| 07/24/2026 21:00 | 23 | 373.80 |
| 07/24/2026 20:59 | 8 | 373.93 |
| 07/24/2026 20:59 | 1 | 373.93 |
| 07/24/2026 20:59 | 1 | 373.81 |
| 07/24/2026 20:59 | 1 | 373.81 |
| 07/24/2026 20:59 | 24 | 373.81 |
| 07/24/2026 20:59 | 40 | 373.83 |
| 07/24/2026 20:56 | 7 | 373.74 |
| 07/24/2026 20:56 | 10 | 373.74 |
| 07/24/2026 20:56 | 10 | 373.74 |
| 07/24/2026 20:56 | 13 | 373.74 |
| 07/24/2026 20:55 | 2 | 373.72 |
| 07/24/2026 20:52 | 16 | 373.68 |
| 07/24/2026 20:52 | 40 | 373.71 |
| 07/24/2026 20:52 | 5 | 373.72 |
| 07/24/2026 20:52 | 1 | 373.72 |
| 07/24/2026 20:52 | 6 | 373.72 |
| 07/24/2026 20:52 | 1 | 373.72 |
| 07/24/2026 20:51 | 41 | 373.73 |
| 07/24/2026 20:48 | 5 | 374.27 |
| 07/24/2026 20:48 | 2 | 374.31 |
| 07/24/2026 20:48 | 11 | 374.28 |
| 07/24/2026 20:48 | 9 | 374.27 |
| 07/24/2026 20:48 | 2 | 374.26 |
| 07/24/2026 20:48 | 1 | 374.24 |
| 07/24/2026 20:48 | 1 | 374.24 |
| 07/24/2026 20:48 | 10 | 374.15 |
| 07/24/2026 20:48 | 2 | 374.10 |
| 07/24/2026 20:48 | 2 | 374.04 |
| 07/24/2026 20:47 | 1 | 373.93 |
| 07/24/2026 20:47 | 1 | 373.92 |
| 07/24/2026 20:46 | 7 | 373.62 |
| 07/24/2026 20:46 | 7 | 373.62 |
| 07/24/2026 20:46 | 22 | 373.79 |
| 07/24/2026 20:46 | 8 | 373.79 |
| 07/24/2026 20:46 | 10 | 373.79 |
| 07/24/2026 20:46 | 20 | 373.80 |
| 07/24/2026 20:46 | 20 | 373.82 |
| 07/24/2026 20:46 | 40 | 373.84 |
| 07/24/2026 20:45 | 1 | 373.91 |
| 07/24/2026 20:45 | 1 | 373.90 |
| 07/24/2026 20:43 | 2 | 374.10 |
| 07/24/2026 20:43 | 5 | 374.09 |
| 07/24/2026 20:43 | 1 | 373.87 |
| 07/24/2026 20:42 | 8 | 373.865 |
| 07/24/2026 20:41 | 3 | 373.70 |
| 07/24/2026 20:41 | 80 | 373.86 |
| 07/24/2026 20:41 | 2 | 373.71 |
| 07/24/2026 20:41 | 66 | 373.615 |
| 07/24/2026 20:41 | 1 | 373.57 |
| 07/24/2026 20:41 | 1 | 373.58 |
| 07/24/2026 20:41 | 1 | 373.56 |
| 07/24/2026 20:41 | 1 | 373.54 |
| 07/24/2026 20:40 | 2 | 373.50 |
| 07/24/2026 20:40 | 2 | 373.50 |
| 07/24/2026 20:40 | 15 | 373.68 |
| 07/24/2026 20:39 | 2 | 373.69 |
| 07/24/2026 20:38 | 1 | 373.97 |
| 07/24/2026 20:38 | 18 | 373.95 |
| 07/24/2026 20:38 | 2 | 373.95 |
| 07/24/2026 20:38 | 22 | 373.95 |
| 07/24/2026 20:38 | 10 | 373.95 |
| 07/24/2026 20:38 | 2 | 373.76 |
| 07/24/2026 20:36 | 40 | 373.27 |
| 07/24/2026 20:36 | 2 | 373.40 |
| 07/24/2026 20:36 | 1 | 373.40 |
| 07/24/2026 20:36 | 1 | 373.40 |
| 07/24/2026 20:36 | 2 | 373.35 |
| 07/24/2026 20:36 | 2 | 373.33 |
| 07/24/2026 20:36 | 40 | 373.48 |
| 07/24/2026 20:35 | 1 | 373.45 |
| 07/24/2026 20:35 | 4 | 373.46 |
| 07/24/2026 20:35 | 4 | 373.46 |
| 07/24/2026 20:35 | 25 | 373.53 |
| 07/24/2026 20:34 | 40 | 373.76 |
| 07/24/2026 20:34 | 1 | 373.74 |
| 07/24/2026 20:34 | 37 | 373.74 |
| 07/24/2026 20:34 | 8 | 373.58 |
| 07/24/2026 20:34 | 8 | 373.59 |
| 07/24/2026 20:34 | 1 | 373.60 |
| 07/24/2026 20:30 | 1 | 373.39 |
| 07/24/2026 20:30 | 1 | 373.40 |
| 07/24/2026 20:30 | 80 | 373.57 |
| 07/24/2026 20:30 | 9 | 373.54 |
| 07/24/2026 20:29 | 7 | 373.82 |
| 07/24/2026 20:29 | 40 | 373.88 |
| 07/24/2026 20:29 | 1 | 373.91 |
| 07/24/2026 20:29 | 3 | 373.92 |
| 07/24/2026 20:29 | 3 | 373.92 |
| 07/24/2026 20:29 | 3 | 373.92 |
| 07/24/2026 20:27 | 6 | 373.88 |
| 07/24/2026 20:27 | 1 | 373.88 |
| 07/24/2026 20:27 | 40 | 374.01 |
| 07/24/2026 20:27 | 2 | 374.03 |
| 07/24/2026 20:27 | 1 | 374.08 |
| 07/24/2026 20:27 | 1 | 374.08 |
| 07/24/2026 20:26 | 1 | 374.09 |
| 07/24/2026 20:26 | 1 | 374.09 |
| 07/24/2026 20:26 | 10 | 374.20 |
| 07/24/2026 20:26 | 5 | 374.20 |
| 07/24/2026 20:26 | 10 | 374.25 |
| 07/24/2026 20:25 | 1 | 374.31 |
| 07/24/2026 20:25 | 1 | 374.34 |
| 07/24/2026 20:25 | 1 | 374.39 |
| 07/24/2026 20:25 | 1 | 374.39 |
| 07/24/2026 20:24 | 1 | 374.20 |
| 07/24/2026 20:23 | 22 | 374.20 |
| 07/24/2026 20:23 | 2 | 374.20 |
| 07/24/2026 20:23 | 4 | 374.23 |
| 07/24/2026 20:23 | 39 | 374.24 |
| 07/24/2026 20:23 | 1 | 374.24 |
| 07/24/2026 20:23 | 1 | 374.26 |
| 07/24/2026 20:23 | 1 | 374.27 |
| 07/24/2026 20:23 | 40 | 374.34 |
| 07/24/2026 20:23 | 6 | 374.43 |
| 07/24/2026 20:23 | 3 | 374.65 |
| 07/24/2026 20:23 | 1 | 374.65 |
| 07/24/2026 20:23 | 1 | 374.65 |
| 07/24/2026 20:20 | 1 | 374.45 |
| 07/24/2026 20:20 | 1 | 374.40 |
| 07/24/2026 20:19 | 40 | 374.14 |
| 07/24/2026 20:19 | 1 | 374.23 |
| 07/24/2026 20:19 | 40 | 374.25 |
| 07/24/2026 20:19 | 2 | 374.26 |
| 07/24/2026 20:19 | 1 | 374.27 |
| 07/24/2026 20:19 | 3 | 374.28 |
| 07/24/2026 20:18 | 12 | 374.39 |
| 07/24/2026 20:18 | 21 | 374.43 |
| 07/24/2026 20:17 | 38 | 374.44 |
| 07/24/2026 20:17 | 21 | 374.44 |
| 07/24/2026 20:17 | 21 | 374.44 |
| 07/24/2026 20:17 | 1 | 374.59 |
| 07/24/2026 20:17 | 15 | 374.63 |
| 07/24/2026 20:17 | 2 | 374.65 |
| 07/24/2026 20:17 | 10 | 374.66 |
| 07/24/2026 20:17 | 2 | 374.66 |
| 07/24/2026 20:17 | 2 | 374.66 |
| 07/24/2026 20:17 | 20 | 374.66 |
| 07/24/2026 20:17 | 17 | 374.66 |
| 07/24/2026 20:17 | 1 | 374.66 |
| 07/24/2026 20:17 | 10 | 374.66 |
| 07/24/2026 20:17 | 17 | 374.66 |
| 07/24/2026 20:17 | 17 | 374.66 |
| 07/24/2026 20:17 | 14 | 374.76 |
| 07/24/2026 20:17 | 23 | 374.80 |
| 07/24/2026 20:17 | 18 | 374.80 |
| 07/24/2026 20:17 | 31 | 374.80 |
| 07/24/2026 20:17 | 40 | 374.80 |
| 07/24/2026 20:17 | 49 | 374.80 |
| 07/24/2026 20:17 | 40 | 374.75 |
| 07/24/2026 20:17 | 14 | 374.81 |
| 07/24/2026 20:17 | 6 | 374.82 |
| 07/24/2026 20:16 | 100 | 375.04 |
| 07/24/2026 20:16 | 3 | 374.85 |
| 07/24/2026 20:16 | 6 | 374.88 |
| 07/24/2026 20:16 | 1 | 374.93 |
| 07/24/2026 20:12 | 40 | 374.98 |
| 07/24/2026 20:12 | 2 | 375.09 |
| 07/24/2026 20:12 | 1 | 375.01 |
| 07/24/2026 20:12 | 40 | 375.01 |
| 07/24/2026 20:12 | 1 | 375.06 |
| 07/24/2026 20:11 | 2 | 375.22 |
| 07/24/2026 20:10 | 3 | 375.12 |
| 07/24/2026 20:09 | 1 | 375.22 |
| 07/24/2026 20:08 | 1 | 375.18 |
| 07/24/2026 20:08 | 1 | 375.18 |
| 07/24/2026 20:08 | 47 | 375.22 |
| 07/24/2026 20:08 | 18 | 375.18 |
| 07/24/2026 20:08 | 16 | 375.18 |
| 07/24/2026 20:08 | 14 | 375.19 |
| 07/24/2026 20:08 | 40 | 375.19 |
| 07/24/2026 20:07 | 5 | 375.19 |
| 07/24/2026 20:07 | 5 | 375.27 |
| 07/24/2026 20:07 | 3 | 375.40 |
| 07/24/2026 20:07 | 41 | 375.36 |
| 07/24/2026 20:06 | 1 | 375.06 |
| 07/24/2026 20:06 | 1 | 375.06 |
| 07/24/2026 20:06 | 3 | 375.06 |
| 07/24/2026 20:06 | 2 | 375.06 |
| 07/24/2026 20:05 | 37 | 375.16 |
| 07/24/2026 20:05 | 1 | 375.16 |
| 07/24/2026 20:04 | 1 | 375.19 |
| 07/24/2026 20:04 | 3 | 375.19 |
| 07/24/2026 20:04 | 2 | 375.16 |
| 07/24/2026 20:04 | 10 | 375.31 |
| 07/24/2026 20:04 | 40 | 375.31 |
| 07/24/2026 20:03 | 1 | 375.32 |
| 07/24/2026 20:03 | 3 | 375.37 |
| 07/24/2026 19:59 | 2 | 375.12 |
| 07/24/2026 19:59 | 3 | 375.21 |
| 07/24/2026 19:59 | 11 | 375.31 |
| 07/24/2026 19:59 | 2 | 375.35 |
| 07/24/2026 19:59 | 40 | 375.35 |
| 07/24/2026 19:59 | 45 | 375.36 |
| 07/24/2026 19:59 | 4 | 375.49 |
| 07/24/2026 19:59 | 20 | 375.49 |
| 07/24/2026 19:59 | 1 | 375.49 |
| 07/24/2026 19:59 | 1 | 375.51 |
| 07/24/2026 19:58 | 80 | 375.595 |
| 07/24/2026 19:58 | 157 | 375.68 |
| 07/24/2026 19:58 | 3 | 375.68 |
| 07/24/2026 19:57 | 1 | 375.69 |
| 07/24/2026 19:57 | 1 | 375.69 |
| 07/24/2026 19:57 | 1 | 375.69 |
| 07/24/2026 19:57 | 1 | 375.69 |
| 07/24/2026 19:56 | 8 | 375.73 |
| 07/24/2026 19:56 | 40 | 375.69 |
| 07/24/2026 19:56 | 100 | 375.71 |
| 07/24/2026 19:56 | 40 | 375.75 |
| 07/24/2026 19:56 | 1 | 375.86 |
| 07/24/2026 19:56 | 32 | 376.02 |
| 07/24/2026 19:56 | 1 | 375.99 |
| 07/24/2026 19:56 | 2 | 375.96 |
| 07/24/2026 19:51 | 20 | 375.71 |
| 07/24/2026 19:51 | 20 | 375.71 |
| 07/24/2026 19:51 | 20 | 375.72 |
| 07/24/2026 19:51 | 40 | 375.72 |
| 07/24/2026 19:51 | 9 | 375.75 |
| 07/24/2026 19:51 | 10 | 375.75 |
| 07/24/2026 19:51 | 1 | 375.75 |
| 07/24/2026 19:51 | 1 | 375.75 |
| 07/24/2026 19:51 | 1 | 375.76 |
| 07/24/2026 19:50 | 1 | 375.81 |
| 07/24/2026 19:49 | 1 | 375.81 |
| 07/24/2026 19:49 | 3 | 375.73 |
| 07/24/2026 19:49 | 3 | 375.73 |
| 07/24/2026 19:49 | 2 | 375.73 |
| 07/24/2026 19:49 | 1 | 375.76 |
| 07/24/2026 19:49 | 3 | 375.76 |
| 07/24/2026 19:49 | 1 | 375.76 |
| 07/24/2026 19:49 | 1 | 375.77 |
| 07/24/2026 19:49 | 1 | 375.85 |
| 07/24/2026 19:49 | 10 | 375.87 |
| 07/24/2026 19:49 | 1 | 375.87 |
| 07/24/2026 19:44 | 1 | 376.14 |
| 07/24/2026 19:43 | 21 | 376.145 |
| 07/24/2026 19:40 | 2 | 375.93 |
| 07/24/2026 19:37 | 2 | 375.90 |
| 07/24/2026 19:37 | 1 | 376.06 |
| 07/24/2026 19:37 | 40 | 376.19 |
| 07/24/2026 19:37 | 2 | 376.29 |
| 07/24/2026 19:37 | 21 | 376.30 |
| 07/24/2026 19:37 | 15 | 376.32 |
| 07/24/2026 19:37 | 40 | 376.34 |
| 07/24/2026 19:37 | 40 | 376.41 |
| 07/24/2026 19:37 | 5 | 376.35 |
| 07/24/2026 19:37 | 40 | 376.41 |
| 07/24/2026 19:37 | 4 | 376.41 |
| 07/24/2026 19:37 | 40 | 376.43 |
| 07/24/2026 19:37 | 20 | 376.44 |
| 07/24/2026 19:37 | 20 | 376.44 |
| 07/24/2026 19:37 | 20 | 376.45 |
| 07/24/2026 19:36 | 3 | 376.44 |
| 07/24/2026 19:36 | 4 | 376.44 |
| 07/24/2026 19:36 | 16 | 376.48 |
| 07/24/2026 19:36 | 20 | 376.49 |
| 07/24/2026 19:36 | 40 | 376.49 |
| 07/24/2026 19:36 | 99 | 376.54 |
| 07/24/2026 19:35 | 64 | 376.48 |
| 07/24/2026 19:35 | 16 | 376.49 |
| 07/24/2026 19:34 | 1 | 376.95 |
| 07/24/2026 19:34 | 6 | 376.93 |
| 07/24/2026 19:34 | 2 | 376.93 |
| 07/24/2026 19:33 | 12 | 376.85 |
| 07/24/2026 19:33 | 10 | 376.74 |
| 07/24/2026 19:30 | 4 | 376.80 |
| 07/24/2026 19:30 | 1 | 376.80 |
| 07/24/2026 19:29 | 2 | 376.60 |
| 07/24/2026 19:28 | 20 | 376.74 |
| 07/24/2026 19:28 | 100 | 376.61 |
| 07/24/2026 19:25 | 40 | 376.12 |
| 07/24/2026 19:25 | 40 | 376.12 |
| 07/24/2026 19:24 | 57 | 376.34 |
| 07/24/2026 19:23 | 1 | 376.17 |
| 07/24/2026 19:23 | 1 | 376.22 |
| 07/24/2026 19:22 | 1 | 376.22 |
| 07/24/2026 19:22 | 1 | 376.31 |
| 07/24/2026 19:22 | 3 | 376.32 |
| 07/24/2026 19:22 | 42 | 376.33 |
| 07/24/2026 19:22 | 3 | 376.33 |
| 07/24/2026 19:19 | 11 | 376.47 |
| 07/24/2026 19:17 | 12 | 376.69 |
| 07/24/2026 19:17 | 10 | 376.64 |
| 07/24/2026 19:17 | 1 | 376.57 |
| 07/24/2026 19:17 | 1 | 376.54 |
| 07/24/2026 19:17 | 1 | 376.53 |
| 07/24/2026 19:16 | 1 | 376.40 |
| 07/24/2026 19:14 | 4 | 376.03 |
| 07/24/2026 19:14 | 14 | 376.03 |
| 07/24/2026 19:14 | 40 | 376.02 |
| 07/24/2026 19:14 | 30 | 376.02 |
| 07/24/2026 19:14 | 40 | 376.01 |
| 07/24/2026 19:13 | 10 | 376.02 |
| 07/24/2026 19:13 | 30 | 375.98 |
| 07/24/2026 19:13 | 10 | 375.98 |
| 07/24/2026 19:13 | 37 | 375.75 |
| 07/24/2026 19:13 | 43 | 375.75 |
| 07/24/2026 19:13 | 45 | 375.76 |
| 07/24/2026 19:13 | 18 | 375.77 |
| 07/24/2026 19:13 | 10 | 375.77 |
| 07/24/2026 19:13 | 72 | 375.77 |
| 07/24/2026 19:13 | 80 | 375.84 |
| 07/24/2026 19:11 | 40 | 375.82 |
| 07/24/2026 19:11 | 44 | 376.20 |
| 07/24/2026 19:11 | 1 | 376.19 |
| 07/24/2026 19:10 | 3 | 375.97 |
| 07/24/2026 19:10 | 11 | 375.77 |
| 07/24/2026 19:10 | 5 | 375.78 |
| 07/24/2026 19:09 | 1 | 376.145 |
| 07/24/2026 19:06 | 1 | 376.29 |
| 07/24/2026 19:06 | 40 | 376.37 |
| 07/24/2026 19:06 | 2 | 376.46 |
| 07/24/2026 19:06 | 2 | 376.46 |
| 07/24/2026 19:06 | 16 | 376.46 |
| 07/24/2026 19:06 | 24 | 376.46 |
| 07/24/2026 19:06 | 16 | 376.47 |
| 07/24/2026 19:03 | 1 | 376.58 |
| 07/24/2026 19:03 | 1 | 376.56 |
| 07/24/2026 19:03 | 7 | 376.57 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 1 | 377.00 |
| 07/24/2026 19:01 | 80 | 376.785 |
| 07/24/2026 19:01 | 2 | 376.80 |
| 07/24/2026 19:01 | 80 | 376.83 |
| 07/24/2026 19:00 | 1 | 377.02 |
| 07/24/2026 18:58 | 12 | 377.08 |
| 07/24/2026 18:58 | 4 | 376.81 |
| 07/24/2026 18:58 | 1 | 377.01 |
| 07/24/2026 18:58 | 5 | 376.95 |
| 07/24/2026 18:58 | 5 | 376.95 |
| 07/24/2026 18:58 | 8 | 376.79 |
| 07/24/2026 18:58 | 10 | 376.79 |
| 07/24/2026 18:57 | 5 | 376.60 |
| 07/24/2026 18:56 | 5 | 376.52 |
| 07/24/2026 18:56 | 1 | 376.39 |
| 07/24/2026 18:56 | 1 | 376.39 |
| 07/24/2026 18:56 | 2 | 376.39 |
| 07/24/2026 18:56 | 1 | 376.36 |
| 07/24/2026 18:55 | 1 | 376.27 |
| 07/24/2026 18:55 | 1 | 376.27 |
| 07/24/2026 18:55 | 17 | 376.26 |
| 07/24/2026 18:55 | 9 | 376.24 |
| 07/24/2026 18:55 | 8 | 376.24 |
| 07/24/2026 18:55 | 2 | 376.23 |
| 07/24/2026 18:55 | 20 | 376.22 |
| 07/24/2026 18:55 | 3 | 376.21 |
| 07/24/2026 18:55 | 2 | 376.20 |
| 07/24/2026 18:55 | 4 | 375.87 |
| 07/24/2026 18:51 | 3 | 375.84 |
| 07/24/2026 18:51 | 1 | 375.77 |
| 07/24/2026 18:50 | 25 | 376.04 |
| 07/24/2026 18:50 | 15 | 376.04 |
| 07/24/2026 18:50 | 5 | 376.06 |
| 07/24/2026 18:50 | 20 | 376.07 |
| 07/24/2026 18:49 | 1 | 376.27 |
| 07/24/2026 18:49 | 9 | 376.28 |
| 07/24/2026 18:48 | 6 | 376.53 |
| 07/24/2026 18:44 | 40 | 376.14 |
| 07/24/2026 18:44 | 40 | 376.14 |
| 07/24/2026 18:44 | 63 | 376.14 |
| 07/24/2026 18:44 | 80 | 376.15 |
| 07/24/2026 18:42 | 1 | 376.58 |
| 07/24/2026 18:42 | 21 | 376.62 |
| 07/24/2026 18:42 | 2 | 376.74 |
| 07/24/2026 18:42 | 2 | 376.78 |
| 07/24/2026 18:41 | 1 | 376.92 |
| 07/24/2026 18:38 | 40 | 377.43 |
| 07/24/2026 18:38 | 58 | 377.42 |
| 07/24/2026 18:38 | 2 | 377.42 |
| 07/24/2026 18:38 | 16 | 377.42 |
| 07/24/2026 18:38 | 18 | 377.42 |
| 07/24/2026 18:38 | 1 | 377.42 |
| 07/24/2026 18:38 | 45 | 377.42 |
| 07/24/2026 18:38 | 11 | 377.42 |
| 07/24/2026 18:38 | 40 | 377.46 |
| 07/24/2026 18:38 | 100 | 377.49 |
| 07/24/2026 18:37 | 2 | 377.57 |
| 07/24/2026 18:37 | 10 | 377.57 |
| 07/24/2026 18:36 | 10 | 377.97 |
| 07/24/2026 18:36 | 40 | 377.80 |
| 07/24/2026 18:36 | 40 | 377.94 |
| 07/24/2026 18:36 | 40 | 377.94 |
| 07/24/2026 18:36 | 1 | 377.95 |
| 07/24/2026 18:35 | 9 | 378.40 |
| 07/24/2026 18:34 | 5 | 378.12 |
| 07/24/2026 18:34 | 20 | 378.41 |
| 07/24/2026 18:32 | 3 | 378.25 |
| 07/24/2026 18:32 | 1 | 378.445 |
| 07/24/2026 18:30 | 4 | 378.15 |
| 07/24/2026 18:30 | 100 | 378.46 |
| 07/24/2026 18:30 | 1 | 378.78 |
| 07/24/2026 18:28 | 40 | 378.32 |
| 07/24/2026 18:28 | 28 | 378.33 |
| 07/24/2026 18:28 | 20 | 378.35 |
| 07/24/2026 18:28 | 38 | 378.37 |
| 07/24/2026 18:28 | 2 | 378.37 |
| 07/24/2026 18:28 | 1 | 378.39 |
| 07/24/2026 18:28 | 39 | 378.39 |
| 07/24/2026 18:28 | 1 | 378.40 |
| 07/24/2026 18:28 | 21 | 378.42 |
| 07/24/2026 18:28 | 10 | 378.57 |
| 07/24/2026 18:26 | 5 | 378.55 |
| 07/24/2026 18:25 | 1 | 378.82 |
| 07/24/2026 18:24 | 5 | 378.45 |
| 07/24/2026 18:23 | 3 | 378.44 |
| 07/24/2026 18:23 | 6 | 378.57 |
| 07/24/2026 18:22 | 11 | 378.87 |
| 07/24/2026 18:22 | 6 | 378.51 |
| 07/24/2026 18:21 | 6 | 378.51 |
| 07/24/2026 18:21 | 20 | 378.64 |
| 07/24/2026 18:19 | 5 | 378.57 |
| 07/24/2026 18:15 | 40 | 378.41 |
| 07/24/2026 18:15 | 22 | 378.33 |
| 07/24/2026 18:15 | 18 | 378.33 |
| 07/24/2026 18:15 | 40 | 378.33 |
| 07/24/2026 18:15 | 2 | 378.33 |
| 07/24/2026 18:15 | 40 | 378.33 |
| 07/24/2026 18:15 | 10 | 378.33 |
| 07/24/2026 18:15 | 2 | 378.36 |
| 07/24/2026 18:15 | 40 | 378.36 |
| 07/24/2026 18:13 | 2 | 378.40 |
| 07/24/2026 18:13 | 1 | 378.40 |
| 07/24/2026 18:13 | 1 | 378.42 |
| 07/24/2026 18:13 | 1 | 378.46 |
| 07/24/2026 18:13 | 20 | 378.48 |
| 07/24/2026 18:13 | 10 | 378.49 |
| 07/24/2026 18:13 | 2 | 378.49 |
| 07/24/2026 18:12 | 21 | 378.60 |
| 07/24/2026 18:12 | 13 | 378.60 |
| 07/24/2026 18:12 | 6 | 378.60 |
| 07/24/2026 18:12 | 2 | 378.66 |
| 07/24/2026 18:11 | 3 | 378.94 |
| 07/24/2026 18:11 | 58 | 378.94 |
| 07/24/2026 18:11 | 3 | 378.80 |
| 07/24/2026 18:11 | 2 | 378.80 |
| 07/24/2026 18:11 | 40 | 378.78 |
| 07/24/2026 18:10 | 1 | 378.63 |
| 07/24/2026 18:10 | 1 | 378.57 |
| 07/24/2026 18:10 | 1 | 378.56 |
| 07/24/2026 18:10 | 2 | 378.51 |
| 07/24/2026 18:10 | 5 | 378.50 |
| 07/24/2026 18:10 | 6 | 378.45 |
| 07/24/2026 18:10 | 5 | 378.45 |
| 07/24/2026 18:10 | 6 | 378.45 |
| 07/24/2026 18:10 | 3 | 378.43 |
| 07/24/2026 18:10 | 6 | 378.42 |
| 07/24/2026 18:10 | 80 | 378.42 |
| 07/24/2026 18:06 | 1 | 377.93 |
| 07/24/2026 18:05 | 10 | 378.23 |
| 07/24/2026 18:04 | 1 | 377.82 |
| 07/24/2026 18:04 | 1 | 377.99 |
| 07/24/2026 18:04 | 1 | 377.81 |
| 07/24/2026 18:04 | 1 | 377.89 |
| 07/24/2026 18:04 | 1 | 377.90 |
| 07/24/2026 17:59 | 3 | 378.23 |
| 07/24/2026 17:59 | 4 | 378.46 |
| 07/24/2026 17:54 | 6 | 378.44 |
| 07/24/2026 17:53 | 55 | 378.37 |
| 07/24/2026 17:52 | 1 | 377.93 |
| 07/24/2026 17:52 | 21 | 377.95 |
| 07/24/2026 17:51 | 6 | 378.18 |
| 07/24/2026 17:48 | 4 | 378.03 |
| 07/24/2026 17:47 | 29 | 378.16 |
| 07/24/2026 17:47 | 40 | 378.17 |
| 07/24/2026 17:47 | 19 | 378.18 |
| 07/24/2026 17:47 | 2 | 378.19 |
| 07/24/2026 17:47 | 21 | 378.25 |
| 07/24/2026 17:47 | 40 | 378.25 |
| 07/24/2026 17:47 | 19 | 378.36 |
| 07/24/2026 17:47 | 1 | 378.36 |
| 07/24/2026 17:47 | 15 | 378.36 |
| 07/24/2026 17:47 | 5 | 378.36 |
| 07/24/2026 17:47 | 2 | 378.37 |
| 07/24/2026 17:47 | 14 | 378.37 |
| 07/24/2026 17:47 | 26 | 378.37 |
| 07/24/2026 17:47 | 16 | 378.38 |
| 07/24/2026 17:47 | 42 | 378.38 |
| 07/24/2026 17:47 | 42 | 378.38 |
| 07/24/2026 17:47 | 42 | 378.39 |
| 07/24/2026 17:47 | 42 | 378.39 |
| 07/24/2026 17:46 | 82 | 378.755 |
| 07/24/2026 17:46 | 100 | 378.755 |
| 07/24/2026 17:46 | 100 | 378.755 |
| 07/24/2026 17:46 | 100 | 378.755 |
| 07/24/2026 17:46 | 100 | 378.755 |
| 07/24/2026 17:46 | 10 | 378.755 |
| 07/24/2026 17:46 | 10 | 378.755 |
| 07/24/2026 17:46 | 10 | 378.755 |
| 07/24/2026 17:46 | 10 | 378.755 |
| 07/24/2026 17:46 | 100 | 378.755 |
| 07/24/2026 17:46 | 4 | 378.735 |
| 07/24/2026 17:44 | 1 | 378.50 |
| 07/24/2026 17:43 | 5 | 378.57 |
| 07/24/2026 17:43 | 1 | 378.71 |
| 07/24/2026 17:42 | 11 | 378.50 |
| 07/24/2026 17:42 | 15 | 378.63 |
| 07/24/2026 17:41 | 5 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 11 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 1 | 378.50 |
| 07/24/2026 17:41 | 10 | 378.50 |
| 07/24/2026 17:41 | 11 | 378.50 |
| 07/24/2026 17:41 | 5 | 378.50 |
| 07/24/2026 17:41 | 5 | 378.50 |
| 07/24/2026 17:40 | 11 | 378.50 |
| 07/24/2026 17:40 | 11 | 378.50 |
| 07/24/2026 17:40 | 11 | 378.50 |
| 07/24/2026 17:40 | 1 | 378.50 |
| 07/24/2026 17:40 | 34 | 378.50 |
| 07/24/2026 17:40 | 20 | 378.55 |
| 07/24/2026 17:37 | 10 | 379.10 |
| 07/24/2026 17:37 | 19 | 379.00 |
| 07/24/2026 17:35 | 59 | 378.33 |
| 07/24/2026 17:35 | 3 | 378.20 |
| 07/24/2026 17:35 | 33 | 378.34 |
| 07/24/2026 17:35 | 47 | 378.34 |
| 07/24/2026 17:35 | 2 | 378.22 |
| 07/24/2026 17:35 | 1 | 378.22 |
| 07/24/2026 17:35 | 1 | 378.22 |
| 07/24/2026 17:34 | 1 | 378.39 |
| 07/24/2026 17:33 | 32 | 378.60 |
| 07/24/2026 17:33 | 8 | 378.60 |
| 07/24/2026 17:33 | 40 | 378.60 |
| 07/24/2026 17:33 | 2 | 378.62 |
| 07/24/2026 17:33 | 1 | 378.62 |
| 07/24/2026 17:33 | 1 | 378.62 |
| 07/24/2026 17:33 | 20 | 378.62 |
| 07/24/2026 17:32 | 10 | 378.76 |
| 07/24/2026 17:29 | 1 | 379.09 |
| 07/24/2026 17:29 | 20 | 379.16 |
| 07/24/2026 17:28 | 1 | 379.71 |
| 07/24/2026 17:28 | 10 | 379.47 |
| 07/24/2026 17:28 | 8 | 379.37 |
| 07/24/2026 17:28 | 2 | 379.37 |
| 07/24/2026 17:27 | 1 | 379.17 |
| 07/24/2026 17:27 | 2 | 379.14 |
| 07/24/2026 17:27 | 5 | 378.87 |
| 07/24/2026 17:26 | 1 | 378.68 |
| 07/24/2026 17:26 | 10 | 378.59 |
| 07/24/2026 17:25 | 80 | 378.585 |
| 07/24/2026 17:25 | 10 | 378.51 |
| 07/24/2026 17:25 | 10 | 378.51 |
| 07/24/2026 17:25 | 10 | 378.44 |
| 07/24/2026 17:25 | 5 | 378.40 |
| 07/24/2026 17:25 | 10 | 378.39 |
| 07/24/2026 17:25 | 10 | 378.39 |
| 07/24/2026 17:25 | 5 | 378.36 |
| 07/24/2026 17:25 | 18 | 378.17 |
| 07/24/2026 17:25 | 10 | 378.16 |
| 07/24/2026 17:25 | 2 | 378.08 |
| 07/24/2026 17:25 | 5 | 378.06 |
| 07/24/2026 17:24 | 13 | 377.74 |
| 07/24/2026 17:24 | 1 | 377.73 |
| 07/24/2026 17:23 | 12 | 377.67 |
| 07/24/2026 17:23 | 36 | 377.63 |
| 07/24/2026 17:23 | 4 | 377.63 |
| 07/24/2026 17:23 | 1 | 377.45 |
| 07/24/2026 17:23 | 2 | 377.33 |
| 07/24/2026 17:23 | 1 | 377.27 |
| 07/24/2026 17:23 | 8 | 377.19 |
| 07/24/2026 17:23 | 1 | 377.19 |
| 07/24/2026 17:22 | 3 | 376.93 |
| 07/24/2026 17:20 | 10 | 376.99 |
| 07/24/2026 17:20 | 39 | 376.97 |
| 07/24/2026 17:20 | 1 | 376.97 |
| 07/24/2026 17:20 | 4 | 376.92 |
| 07/24/2026 17:20 | 2 | 376.87 |
| 07/24/2026 17:20 | 19 | 376.80 |
| 07/24/2026 17:20 | 1 | 376.80 |
| 07/24/2026 17:20 | 2 | 376.60 |
| 07/24/2026 17:20 | 2 | 376.59 |
| 07/24/2026 17:20 | 2 | 376.57 |
| 07/24/2026 17:19 | 5 | 376.02 |
| 07/24/2026 17:19 | 50 | 376.15 |
| 07/24/2026 17:19 | 8 | 376.19 |
| 07/24/2026 17:19 | 1 | 376.20 |
| 07/24/2026 17:19 | 20 | 376.20 |
| 07/24/2026 17:19 | 1 | 376.20 |
| 07/24/2026 17:19 | 1 | 376.20 |
| 07/24/2026 17:19 | 10 | 376.21 |
| 07/24/2026 17:19 | 18 | 376.21 |
| 07/24/2026 17:19 | 38 | 376.22 |
| 07/24/2026 17:19 | 61 | 376.26 |
| 07/24/2026 17:19 | 25 | 376.72 |
| 07/24/2026 17:18 | 1 | 376.57 |
| 07/24/2026 17:18 | 1 | 376.53 |
| 07/24/2026 17:18 | 1 | 376.49 |
| 07/24/2026 17:18 | 2 | 376.42 |
| 07/24/2026 17:18 | 2 | 376.14 |
| 07/24/2026 17:18 | 1 | 376.11 |
| 07/24/2026 17:18 | 1 | 375.99 |
| 07/24/2026 17:18 | 2 | 375.97 |
| 07/24/2026 17:18 | 12 | 375.96 |
| 07/24/2026 17:18 | 20 | 375.95 |
| 07/24/2026 17:18 | 2 | 375.90 |
| 07/24/2026 17:17 | 1 | 375.82 |
| 07/24/2026 17:17 | 1 | 375.58 |
| 07/24/2026 17:16 | 3 | 375.43 |
| 07/24/2026 17:16 | 10 | 375.54 |
| 07/24/2026 17:16 | 10 | 375.54 |
| 07/24/2026 17:16 | 1 | 375.57 |
| 07/24/2026 17:16 | 7 | 375.57 |
| 07/24/2026 17:16 | 8 | 375.57 |
| 07/24/2026 17:16 | 10 | 375.62 |
| 07/24/2026 17:15 | 1 | 375.82 |
| 07/24/2026 17:15 | 2 | 375.39 |
| 07/24/2026 17:15 | 10 | 375.17 |
| 07/24/2026 17:15 | 10 | 375.15 |
| 07/24/2026 17:15 | 10 | 375.15 |
| 07/24/2026 17:14 | 2 | 374.53 |
| 07/24/2026 17:14 | 2 | 374.52 |
| 07/24/2026 17:14 | 2 | 374.52 |
| 07/24/2026 17:14 | 2 | 374.52 |
| 07/24/2026 17:14 | 1 | 374.52 |
| 07/24/2026 17:13 | 1 | 374.16 |
| 07/24/2026 17:13 | 1 | 374.22 |
| 07/24/2026 17:13 | 1 | 374.22 |
| 07/24/2026 17:13 | 5 | 374.22 |
| 07/24/2026 17:11 | 11 | 374.55 |
| 07/24/2026 17:11 | 8 | 374.55 |
| 07/24/2026 17:11 | 6 | 374.55 |
| 07/24/2026 17:11 | 18 | 374.55 |
| 07/24/2026 17:11 | 1 | 374.56 |
| 07/24/2026 17:11 | 15 | 374.56 |
| 07/24/2026 17:11 | 25 | 374.56 |
| 07/24/2026 17:11 | 16 | 374.57 |
| 07/24/2026 17:11 | 10 | 374.69 |
| 07/24/2026 17:11 | 1 | 374.85 |
| 07/24/2026 17:11 | 11 | 374.86 |
| 07/24/2026 17:11 | 1 | 374.86 |
| 07/24/2026 17:11 | 40 | 374.87 |
| 07/24/2026 17:11 | 16 | 374.88 |
| 07/24/2026 17:11 | 40 | 374.98 |
| 07/24/2026 17:11 | 6 | 375.00 |
| 07/24/2026 17:11 | 5 | 375.00 |
| 07/24/2026 17:11 | 1 | 375.06 |
| 07/24/2026 17:11 | 6 | 375.06 |
| 07/24/2026 17:11 | 2 | 375.06 |
| 07/24/2026 17:11 | 5 | 375.50 |
| 07/24/2026 17:11 | 5 | 375.50 |
| 07/24/2026 17:11 | 20 | 375.37 |
| 07/24/2026 17:11 | 1 | 375.33 |
| 07/24/2026 17:11 | 18 | 375.33 |
| 07/24/2026 17:11 | 1 | 375.33 |
| 07/24/2026 17:11 | 20 | 375.25 |
| 07/24/2026 17:11 | 1 | 375.33 |
| 07/24/2026 17:11 | 1 | 375.18 |
| 07/24/2026 17:11 | 11 | 375.18 |
| 07/24/2026 17:11 | 13 | 375.00 |
| 07/24/2026 17:11 | 61 | 375.00 |
| 07/24/2026 17:11 | 51 | 375.00 |
| 07/24/2026 17:10 | 20 | 374.98 |
| 07/24/2026 17:10 | 20 | 374.94 |
| 07/24/2026 17:10 | 40 | 374.94 |
| 07/24/2026 17:10 | 40 | 374.94 |
| 07/24/2026 17:10 | 10 | 374.90 |
| 07/24/2026 17:10 | 4 | 374.59 |
| 07/24/2026 17:10 | 3 | 374.53 |
| 07/24/2026 17:10 | 3 | 374.52 |
| 07/24/2026 17:10 | 3 | 374.40 |
| 07/24/2026 17:09 | 90 | 373.86 |
| 07/24/2026 17:09 | 50 | 373.93 |
| 07/24/2026 17:09 | 5 | 374.00 |
| 07/24/2026 17:09 | 20 | 374.00 |
| 07/24/2026 17:09 | 9 | 374.00 |
| 07/24/2026 17:09 | 20 | 374.01 |
| 07/24/2026 17:09 | 20 | 374.01 |
| 07/24/2026 17:09 | 8 | 374.01 |
| 07/24/2026 17:09 | 1 | 374.02 |
| 07/24/2026 17:09 | 2 | 374.02 |
| 07/24/2026 17:09 | 7 | 374.02 |
| 07/24/2026 17:09 | 7 | 374.02 |
| 07/24/2026 17:09 | 40 | 374.02 |
| 07/24/2026 17:07 | 3 | 374.16 |
| 07/24/2026 17:07 | 40 | 374.22 |
| 07/24/2026 17:07 | 1 | 374.24 |
| 07/24/2026 17:07 | 5 | 374.24 |
| 07/24/2026 17:07 | 2 | 374.24 |
| 07/24/2026 17:07 | 6 | 374.24 |
| 07/24/2026 17:07 | 40 | 374.24 |
| 07/24/2026 17:07 | 44 | 374.28 |
| 07/24/2026 17:07 | 10 | 374.29 |
| 07/24/2026 17:06 | 37 | 374.27 |
| 07/24/2026 17:06 | 40 | 374.34 |
| 07/24/2026 17:06 | 48 | 374.85 |
| 07/24/2026 17:06 | 50 | 374.78 |
| 07/24/2026 17:05 | 3 | 374.49 |
| 07/24/2026 17:05 | 10 | 374.60 |
| 07/24/2026 17:05 | 10 | 374.60 |
| 07/24/2026 17:05 | 10 | 374.60 |
| 07/24/2026 17:05 | 10 | 374.60 |
| 07/24/2026 17:05 | 1 | 374.55 |
| 07/24/2026 17:05 | 10 | 374.22 |
| 07/24/2026 17:05 | 10 | 374.22 |
| 07/24/2026 17:05 | 1 | 374.22 |
| 07/24/2026 17:04 | 20 | 374.38 |
| 07/24/2026 17:04 | 15 | 374.26 |
| 07/24/2026 17:04 | 5 | 374.26 |
| 07/24/2026 17:04 | 31 | 374.25 |
| 07/24/2026 17:04 | 9 | 374.25 |
| 07/24/2026 17:04 | 20 | 374.25 |
| 07/24/2026 17:04 | 19 | 374.25 |
| 07/24/2026 17:04 | 40 | 374.25 |
| 07/24/2026 17:04 | 40 | 374.23 |
| 07/24/2026 17:04 | 20 | 374.22 |
| 07/24/2026 17:04 | 1 | 374.24 |
| 07/24/2026 17:04 | 1 | 374.21 |
| 07/24/2026 17:04 | 99 | 374.17 |
| 07/24/2026 17:04 | 1 | 374.17 |
| 07/24/2026 17:04 | 1 | 374.11 |
| 07/24/2026 17:04 | 3 | 374.06 |
| 07/24/2026 17:04 | 2 | 374.06 |
| 07/24/2026 17:04 | 1 | 374.04 |
| 07/24/2026 17:03 | 1 | 374.00 |
| 07/24/2026 17:03 | 1 | 373.94 |
| 07/24/2026 17:03 | 1 | 373.85 |
| 07/24/2026 17:02 | 1 | 373.93 |
| 07/24/2026 17:02 | 1 | 373.93 |
| 07/24/2026 17:02 | 1 | 373.46 |
| 07/24/2026 17:00 | 2 | 373.44 |
| 07/24/2026 16:58 | 1 | 373.93 |
| 07/24/2026 16:52 | 2 | 373.64 |
| 07/24/2026 16:51 | 1 | 373.72 |
| 07/24/2026 16:49 | 5 | 373.28 |
| 07/24/2026 16:48 | 1 | 372.97 |
| 07/24/2026 16:47 | 10 | 373.12 |
| 07/24/2026 16:46 | 1 | 373.16 |
| 07/24/2026 16:46 | 48 | 373.17 |
| 07/24/2026 16:46 | 45 | 373.19 |
| 07/24/2026 16:45 | 80 | 373.40 |
| 07/24/2026 16:45 | 10 | 373.30 |
| 07/24/2026 16:45 | 1 | 373.30 |
| 07/24/2026 16:45 | 39 | 373.16 |
| 07/24/2026 16:44 | 1 | 372.99 |
| 07/24/2026 16:44 | 1 | 372.825 |
| 07/24/2026 16:42 | 13 | 372.78 |
| 07/24/2026 16:42 | 20 | 372.60 |
| 07/24/2026 16:41 | 52 | 372.58 |
| 07/24/2026 16:41 | 20 | 372.32 |
| 07/24/2026 16:40 | 9 | 372.35 |
| 07/24/2026 16:40 | 3 | 372.77 |
| 07/24/2026 16:40 | 1 | 372.77 |
| 07/24/2026 16:40 | 1 | 372.77 |
| 07/24/2026 16:39 | 17 | 372.17 |
| 07/24/2026 16:39 | 6 | 372.52 |
| 07/24/2026 16:39 | 1 | 372.54 |
| 07/24/2026 16:39 | 1 | 372.54 |
| 07/24/2026 16:39 | 1 | 372.55 |
| 07/24/2026 16:39 | 10 | 372.58 |
| 07/24/2026 16:39 | 1 | 372.58 |
| 07/24/2026 16:39 | 20 | 372.58 |
| 07/24/2026 16:39 | 40 | 372.895 |
| 07/24/2026 16:38 | 3 | 372.73 |
| 07/24/2026 16:38 | 2 | 372.79 |
| 07/24/2026 16:38 | 1 | 372.90 |
| 07/24/2026 16:37 | 5 | 373.14 |
| 07/24/2026 16:37 | 10 | 372.83 |
| 07/24/2026 16:37 | 11 | 372.83 |
| 07/24/2026 16:37 | 10 | 372.90 |
| 07/24/2026 16:35 | 2 | 373.20 |
| 07/24/2026 16:35 | 6 | 373.20 |
| 07/24/2026 16:35 | 8 | 373.20 |
| 07/24/2026 16:35 | 16 | 373.22 |
| 07/24/2026 16:35 | 2 | 373.29 |
| 07/24/2026 16:35 | 1 | 373.73 |
| 07/24/2026 16:35 | 8 | 373.31 |
| 07/24/2026 16:35 | 20 | 373.30 |
| 07/24/2026 16:34 | 10 | 373.42 |
| 07/24/2026 16:34 | 20 | 373.43 |
| 07/24/2026 16:34 | 20 | 373.43 |
| 07/24/2026 16:34 | 1 | 373.43 |
| 07/24/2026 16:34 | 14 | 373.44 |
| 07/24/2026 16:34 | 3 | 373.44 |
| 07/24/2026 16:34 | 1 | 373.44 |
| 07/24/2026 16:34 | 2 | 373.44 |
| 07/24/2026 16:34 | 2 | 373.44 |
| 07/24/2026 16:34 | 160 | 373.44 |
| 07/24/2026 16:34 | 15 | 373.45 |
| 07/24/2026 16:34 | 45 | 373.45 |
| 07/24/2026 16:34 | 100 | 373.49 |
| 07/24/2026 16:34 | 10 | 373.71 |
| 07/24/2026 16:33 | 5 | 373.96 |
| 07/24/2026 16:33 | 1 | 373.59 |
| 07/24/2026 16:33 | 1 | 373.55 |
| 07/24/2026 16:32 | 1 | 373.58 |
| 07/24/2026 16:31 | 1 | 373.30 |
| 07/24/2026 16:27 | 1 | 373.58 |
| 07/24/2026 16:27 | 1 | 373.45 |
| 07/24/2026 16:27 | 1 | 373.45 |
| 07/24/2026 16:26 | 40 | 373.29 |
| 07/24/2026 16:26 | 1 | 373.45 |
| 07/24/2026 16:25 | 1 | 373.57 |
| 07/24/2026 16:21 | 10 | 372.85 |
| 07/24/2026 16:20 | 40 | 373.03 |
| 07/24/2026 16:20 | 6 | 372.63 |
| 07/24/2026 16:20 | 2 | 373.00 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:20 | 2 | 372.98 |
| 07/24/2026 16:19 | 2 | 372.98 |
| 07/24/2026 16:16 | 40 | 373.00 |
| 07/24/2026 16:13 | 2 | 372.95 |
| 07/24/2026 16:09 | 1 | 372.28 |
| 07/24/2026 16:08 | 2 | 371.98 |
| 07/24/2026 16:08 | 1 | 371.98 |
| 07/24/2026 16:08 | 40 | 371.50 |
| 07/24/2026 16:08 | 1 | 371.28 |
| 07/24/2026 16:08 | 17 | 371.13 |
| 07/24/2026 16:08 | 10 | 371.13 |
| 07/24/2026 16:08 | 1 | 371.13 |
| 07/24/2026 16:08 | 10 | 371.13 |
| 07/24/2026 16:08 | 2 | 371.13 |
| 07/24/2026 16:06 | 1 | 371.17 |
| 07/24/2026 16:06 | 1 | 371.24 |
| 07/24/2026 16:05 | 2 | 370.84 |
| 07/24/2026 16:05 | 4 | 370.28 |
| 07/24/2026 16:05 | 1 | 370.26 |
| 07/24/2026 16:04 | 1 | 370.14 |
| 07/24/2026 16:01 | 1 | 369.81 |
| 07/24/2026 16:01 | 40 | 369.59 |
| 07/24/2026 16:00 | 4 | 371.36 |
| 07/24/2026 15:59 | 10 | 370.22 |
| 07/24/2026 15:57 | 1 | 370.65 |
| 07/24/2026 15:57 | 1 | 370.47 |
| 07/24/2026 15:56 | 1 | 370.11 |
| 07/24/2026 15:56 | 1 | 370.12 |
| 07/24/2026 15:56 | 3 | 370.17 |
| 07/24/2026 15:56 | 3 | 370.32 |
| 07/24/2026 15:56 | 3 | 370.30 |
| 07/24/2026 15:56 | 3 | 370.31 |
| 07/24/2026 15:56 | 45 | 370.33 |
| 07/24/2026 15:56 | 1 | 370.32 |
| 07/24/2026 15:56 | 2 | 370.32 |
| 07/24/2026 15:56 | 2 | 370.32 |
| 07/24/2026 15:56 | 1 | 370.32 |
| 07/24/2026 15:56 | 36 | 370.32 |
| 07/24/2026 15:56 | 4 | 370.32 |
| 07/24/2026 15:56 | 100 | 370.33 |
| 07/24/2026 15:53 | 2 | 370.57 |
| 07/24/2026 15:53 | 5 | 370.96 |
| 07/24/2026 15:53 | 10 | 371.15 |
| 07/24/2026 15:53 | 10 | 371.15 |
| 07/24/2026 15:53 | 10 | 371.15 |
| 07/24/2026 15:52 | 40 | 370.94 |
| 07/24/2026 15:52 | 9 | 371.34 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:52 | 9 | 371.32 |
| 07/24/2026 15:51 | 9 | 371.07 |
| 07/24/2026 15:51 | 9 | 371.07 |
| 07/24/2026 15:51 | 10 | 371.07 |
| 07/24/2026 15:51 | 10 | 371.07 |
| 07/24/2026 15:51 | 10 | 371.07 |
| 07/24/2026 15:51 | 10 | 371.07 |
| 07/24/2026 15:51 | 9 | 370.93 |
| 07/24/2026 15:51 | 9 | 370.96 |
| 07/24/2026 15:51 | 9 | 370.96 |
| 07/24/2026 15:51 | 9 | 370.96 |
| 07/24/2026 15:51 | 9 | 370.96 |
| 07/24/2026 15:51 | 9 | 370.97 |
| 07/24/2026 15:51 | 9 | 371.30 |
| 07/24/2026 15:51 | 9 | 371.30 |
| 07/24/2026 15:51 | 9 | 371.30 |
| 07/24/2026 15:51 | 9 | 371.16 |
| 07/24/2026 15:51 | 9 | 370.86 |
| 07/24/2026 15:50 | 1 | 371.03 |
| 07/24/2026 15:50 | 3 | 371.03 |
| 07/24/2026 15:50 | 1 | 371.04 |
| 07/24/2026 15:50 | 1 | 371.60 |
| 07/24/2026 15:50 | 1 | 371.61 |
| 07/24/2026 15:50 | 1 | 371.22 |
| 07/24/2026 15:50 | 1 | 371.23 |
| 07/24/2026 15:50 | 15 | 372.00 |
| 07/24/2026 15:49 | 20 | 372.08 |
| 07/24/2026 15:49 | 2 | 372.81 |
| 07/24/2026 15:48 | 40 | 372.54 |
| 07/24/2026 15:46 | 40 | 371.99 |
| 07/24/2026 15:45 | 21 | 370.14 |
| 07/24/2026 15:45 | 13 | 370.19 |
| 07/24/2026 15:42 | 1 | 372.82 |
| 07/24/2026 15:42 | 39 | 372.81 |
| 07/24/2026 15:42 | 7 | 372.16 |
| 07/24/2026 15:42 | 4 | 372.16 |
| 07/24/2026 15:42 | 50 | 372.54 |
| 07/24/2026 15:42 | 1 | 372.81 |
| 07/24/2026 15:41 | 1 | 372.46 |
| 07/24/2026 15:41 | 40 | 372.47 |
| 07/24/2026 15:41 | 1 | 373.55 |
| 07/24/2026 15:41 | 1 | 373.57 |
| 07/24/2026 15:41 | 2 | 372.67 |
| 07/24/2026 15:41 | 1 | 372.67 |
| 07/24/2026 15:41 | 20 | 372.67 |
| 07/24/2026 15:41 | 35 | 372.67 |
| 07/24/2026 15:41 | 5 | 372.67 |
| 07/24/2026 15:41 | 111 | 372.68 |
| 07/24/2026 15:41 | 63 | 372.68 |
| 07/24/2026 15:41 | 73 | 372.68 |
| 07/24/2026 15:41 | 73 | 372.68 |
| 07/24/2026 15:41 | 65 | 372.72 |
| 07/24/2026 15:41 | 10 | 373.37 |
| 07/24/2026 15:40 | 71 | 373.44 |
| 07/24/2026 15:39 | 9 | 373.32 |
| 07/24/2026 15:39 | 9 | 373.32 |
| 07/24/2026 15:38 | 9 | 373.32 |
| 07/24/2026 15:35 | 2 | 373.65 |
| 07/24/2026 15:34 | 9 | 371.63 |
| 07/24/2026 15:34 | 6 | 371.63 |
| 07/24/2026 15:34 | 1 | 371.63 |
| 07/24/2026 15:34 | 30 | 371.58 |
| 07/24/2026 15:34 | 5 | 371.58 |
| 07/24/2026 15:34 | 15 | 371.04 |
| 07/24/2026 15:34 | 34 | 371.04 |
| 07/24/2026 15:34 | 51 | 371.04 |
| 07/24/2026 15:32 | 1 | 369.51 |
| 07/24/2026 15:32 | 9 | 369.34 |
| 07/24/2026 15:32 | 1 | 369.34 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.97 |
| 07/24/2026 15:31 | 20 | 368.97 |
| 07/24/2026 15:31 | 20 | 368.98 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 20 | 368.875 |
| 07/24/2026 15:31 | 25 | 368.975 |
| 07/24/2026 15:30 | 1 | 369.385 |
| 07/24/2026 15:30 | 3 | 370.00 |
| 07/24/2026 15:30 | 25 | 368.60 |
| 07/24/2026 15:30 | 1 | 370.00 |
| 07/24/2026 15:30 | 23 | 370.00 |
| 07/24/2026 15:30 | 45 | 370.00 |
| 07/24/2026 15:30 | 2752 | 368.65 |
| 07/24/2026 15:30 | 2752 | 368.65 |