Ralph Lauren Rg-A
RL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:07
Bid
04/24/2026 - 21:00:28
Bid
Volume 		Ask
04/24/2026 - 21:00:28
Ask
Volume
371.54
+0.40 ( +0.11% )
371.11
80
371.91
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 80 371.54
04/24/2026 15:00 1 371.2482
04/24/2026 15:00 25 371.395
04/24/2026 15:00 19 371.395
04/24/2026 15:00 38 371.395
04/24/2026 14:59 20 371.2408
04/24/2026 14:59 1 371.2404
04/24/2026 14:59 3 371.395
04/24/2026 14:59 7 371.2643
04/24/2026 14:59 1 371.45
04/24/2026 14:59 4 371.43
04/24/2026 14:59 4 371.43
04/24/2026 14:59 6 371.43
04/24/2026 14:59 37 371.43
04/24/2026 14:59 40 371.43
04/24/2026 14:59 4 371.43
04/24/2026 14:59 4 371.43
04/24/2026 14:59 1 371.43
04/24/2026 14:59 1 371.3828
04/24/2026 14:59 9 371.3828
04/24/2026 14:59 4 371.3828
04/24/2026 14:59 80 371.42
04/24/2026 14:59 26 371.42
04/24/2026 14:59 40 371.42
04/24/2026 14:59 28 371.42
04/24/2026 14:59 10 371.42
04/24/2026 14:59 10 371.42
04/24/2026 14:59 40 371.42
04/24/2026 14:59 1 371.42
04/24/2026 14:59 38 371.43
04/24/2026 14:59 12 371.42
04/24/2026 14:59 8 371.41
04/24/2026 14:59 40 371.41
04/24/2026 14:59 24 371.42
04/24/2026 14:59 1 371.42
04/24/2026 14:59 10 371.42
04/24/2026 14:59 3 371.42
04/24/2026 14:59 1 371.42
04/24/2026 14:59 15 371.42
04/24/2026 14:59 36 371.42
04/24/2026 14:59 6 371.42
04/24/2026 14:59 29 371.39
04/24/2026 14:59 59 371.42
04/24/2026 14:59 1 371.42
04/24/2026 14:59 20 371.27
04/24/2026 14:59 3 371.43
04/24/2026 14:59 4 371.43
04/24/2026 14:59 26 371.39
04/24/2026 14:59 20 371.27
04/24/2026 14:59 9 371.09
04/24/2026 14:59 1 371.09
04/24/2026 14:59 549 371.09
04/24/2026 14:59 100 371.09
04/24/2026 14:59 10 371.09
04/24/2026 14:59 82 371.09
04/24/2026 14:59 100 371.09
04/24/2026 14:59 100 371.09
04/24/2026 14:59 1 371.09
04/24/2026 14:59 39 371.10
04/24/2026 14:59 1 371.3325
04/24/2026 14:59 40 371.09
04/24/2026 14:59 1 371.10
04/24/2026 14:59 1 371.42
04/24/2026 14:59 2 371.42
04/24/2026 14:59 50 371.42
04/24/2026 14:59 6 371.42
04/24/2026 14:59 1 371.41
04/24/2026 14:59 21 371.42
04/24/2026 14:59 12 371.09
04/24/2026 14:59 4 371.2917
04/24/2026 14:59 1 371.42
04/24/2026 14:59 2 371.16
04/24/2026 14:58 1 371.3249
04/24/2026 14:58 20 371.41
04/24/2026 14:58 1 371.10
04/24/2026 14:58 1 371.09
04/24/2026 14:58 120 371.42
04/24/2026 14:58 80 371.255
04/24/2026 14:58 22 371.214
04/24/2026 14:58 9 371.214
04/24/2026 14:58 1 371.2584
04/24/2026 14:58 1 371.2136
04/24/2026 14:58 15 371.2572
04/24/2026 14:58 40 371.2787
04/24/2026 14:58 3 371.2076
04/24/2026 14:58 17 371.2588
04/24/2026 14:58 20 371.2562
04/24/2026 14:58 22 371.09
04/24/2026 14:58 1 371.31
04/24/2026 14:57 0 370.76
04/24/2026 14:57 1 371.2513
04/24/2026 14:57 3 371.09
04/24/2026 14:57 20 371.2597
04/24/2026 14:57 10 371.2534
04/24/2026 14:57 5 371.09
04/24/2026 14:56 1 371.0901
04/24/2026 14:56 1 371.2902
04/24/2026 14:56 1 371.284
04/24/2026 14:56 1 371.2559
04/24/2026 14:56 2 371.2843
04/24/2026 14:56 18 371.09
04/24/2026 14:56 40 371.36
04/24/2026 14:55 1 371.2724
04/24/2026 14:55 3 371.1298
04/24/2026 14:55 1 371.2699
04/24/2026 14:55 40 371.32
04/24/2026 14:55 12 371.2449
04/24/2026 14:55 2 371.268
04/24/2026 14:55 24 371.32
04/24/2026 14:55 2 371.2632
04/24/2026 14:55 1 371.2632
04/24/2026 14:55 1 371.2632
04/24/2026 14:55 1 371.2632
04/24/2026 14:55 1 371.2632
04/24/2026 14:55 4 371.2632
04/24/2026 14:55 10 371.2463
04/24/2026 14:55 1 371.2463