Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
335.61
-11.62
(
-3.35% )
|
335.74
|
2,400 |
335.75
|
640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 104459 | 335.61 |
| 09/09/2026 22:00 | 34 | 335.74 |
| 09/09/2026 21:59 | 9 | 335.70 |
| 09/09/2026 21:59 | 40 | 335.74 |
| 09/09/2026 21:59 | 40 | 335.68 |
| 09/09/2026 21:59 | 3 | 335.62 |
| 09/09/2026 21:59 | 14 | 335.73 |
| 09/09/2026 21:59 | 1 | 335.67 |
| 09/09/2026 21:59 | 1 | 335.67 |
| 09/09/2026 21:59 | 5 | 335.67 |
| 09/09/2026 21:59 | 40 | 335.73 |
| 09/09/2026 21:59 | 100 | 335.67 |
| 09/09/2026 21:59 | 35 | 335.67 |
| 09/09/2026 21:59 | 50 | 335.67 |
| 09/09/2026 21:59 | 35 | 335.68 |
| 09/09/2026 21:59 | 100 | 335.69 |
| 09/09/2026 21:59 | 25 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 73 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 40 | 335.76 |
| 09/09/2026 21:59 | 25 | 335.76 |
| 09/09/2026 21:59 | 2 | 335.76 |
| 09/09/2026 21:59 | 10 | 335.76 |
| 09/09/2026 21:59 | 1 | 335.76 |
| 09/09/2026 21:59 | 1 | 335.76 |
| 09/09/2026 21:59 | 1 | 335.76 |
| 09/09/2026 21:59 | 40 | 335.76 |
| 09/09/2026 21:59 | 40 | 335.76 |
| 09/09/2026 21:59 | 29 | 335.66 |
| 09/09/2026 21:59 | 20 | 335.71 |
| 09/09/2026 21:59 | 21 | 335.66 |
| 09/09/2026 21:59 | 40 | 335.65 |
| 09/09/2026 21:59 | 8 | 335.65 |
| 09/09/2026 21:59 | 14 | 335.65 |
| 09/09/2026 21:59 | 2 | 335.57 |
| 09/09/2026 21:59 | 31 | 335.57 |
| 09/09/2026 21:59 | 62 | 335.59 |
| 09/09/2026 21:59 | 4 | 335.64 |
| 09/09/2026 21:59 | 14 | 335.59 |
| 09/09/2026 21:59 | 1 | 335.57 |
| 09/09/2026 21:59 | 16 | 335.59 |
| 09/09/2026 21:59 | 6 | 335.59 |
| 09/09/2026 21:59 | 5 | 335.65 |
| 09/09/2026 21:59 | 3 | 335.71 |
| 09/09/2026 21:59 | 4 | 335.65 |
| 09/09/2026 21:59 | 6 | 335.65 |
| 09/09/2026 21:59 | 5 | 335.71 |
| 09/09/2026 21:59 | 3 | 335.71 |
| 09/09/2026 21:59 | 5 | 335.65 |
| 09/09/2026 21:59 | 3 | 335.65 |
| 09/09/2026 21:59 | 40 | 335.65 |
| 09/09/2026 21:59 | 20 | 335.65 |
| 09/09/2026 21:59 | 14 | 335.65 |
| 09/09/2026 21:59 | 16 | 335.59 |
| 09/09/2026 21:59 | 6 | 335.64 |
| 09/09/2026 21:59 | 16 | 335.64 |
| 09/09/2026 21:59 | 40 | 335.64 |
| 09/09/2026 21:59 | 38 | 335.64 |
| 09/09/2026 21:59 | 3 | 335.71 |
| 09/09/2026 21:59 | 3 | 335.64 |
| 09/09/2026 21:59 | 5 | 335.64 |
| 09/09/2026 21:59 | 1 | 335.64 |
| 09/09/2026 21:59 | 1 | 335.64 |
| 09/09/2026 21:59 | 37 | 335.64 |
| 09/09/2026 21:59 | 40 | 335.58 |
| 09/09/2026 21:59 | 14 | 335.61 |
| 09/09/2026 21:59 | 9 | 335.57 |
| 09/09/2026 21:59 | 2 | 335.57 |
| 09/09/2026 21:59 | 38 | 335.57 |
| 09/09/2026 21:59 | 3 | 335.57 |
| 09/09/2026 21:59 | 4 | 335.57 |
| 09/09/2026 21:59 | 4 | 335.57 |
| 09/09/2026 21:59 | 15 | 335.57 |
| 09/09/2026 21:59 | 20 | 335.57 |
| 09/09/2026 21:59 | 15 | 335.57 |
| 09/09/2026 21:59 | 30 | 335.56 |
| 09/09/2026 21:59 | 47 | 335.56 |
| 09/09/2026 21:59 | 50 | 335.58 |
| 09/09/2026 21:59 | 1 | 335.715 |
| 09/09/2026 21:59 | 24 | 335.72 |
| 09/09/2026 21:59 | 38 | 335.64 |
| 09/09/2026 21:59 | 40 | 335.72 |
| 09/09/2026 21:59 | 1478 | 335.72 |
| 09/09/2026 21:59 | 4 | 335.765 |
| 09/09/2026 21:59 | 31 | 335.765 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.765 |
| 09/09/2026 21:59 | 40 | 335.765 |
| 09/09/2026 21:59 | 28 | 335.765 |
| 09/09/2026 21:59 | 52 | 335.765 |
| 09/09/2026 21:59 | 4 | 335.765 |
| 09/09/2026 21:59 | 2 | 335.72 |
| 09/09/2026 21:59 | 44 | 335.765 |
| 09/09/2026 21:59 | 56 | 335.765 |
| 09/09/2026 21:59 | 20 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 5 | 335.72 |
| 09/09/2026 21:59 | 4 | 335.72 |
| 09/09/2026 21:59 | 1 | 335.72 |
| 09/09/2026 21:59 | 3 | 335.72 |
| 09/09/2026 21:59 | 40 | 335.765 |
| 09/09/2026 21:59 | 44 | 335.72 |
| 09/09/2026 21:59 | 2 | 335.64 |
| 09/09/2026 21:59 | 3 | 335.725 |
| 09/09/2026 21:59 | 1 | 335.725 |
| 09/09/2026 21:59 | 80 | 335.75 |
| 09/09/2026 21:59 | 40 | 335.76 |
| 09/09/2026 21:59 | 1157 | 335.76 |
| 09/09/2026 21:59 | 3 | 335.76 |
| 09/09/2026 21:59 | 74 | 335.785 |
| 09/09/2026 21:59 | 10 | 335.77 |
| 09/09/2026 21:59 | 40 | 335.77 |
| 09/09/2026 21:59 | 50 | 335.78 |
| 09/09/2026 21:59 | 100 | 335.78 |
| 09/09/2026 21:59 | 12 | 335.81 |
| 09/09/2026 21:59 | 40 | 335.81 |
| 09/09/2026 21:59 | 1 | 335.99 |
| 09/09/2026 21:59 | 1 | 335.99 |
| 09/09/2026 21:59 | 13 | 336.00 |
| 09/09/2026 21:59 | 9 | 336.00 |
| 09/09/2026 21:59 | 11 | 335.99 |
| 09/09/2026 21:59 | 21 | 335.89 |
| 09/09/2026 21:59 | 50 | 335.85 |
| 09/09/2026 21:59 | 100 | 335.85 |
| 09/09/2026 21:59 | 5 | 335.85 |
| 09/09/2026 21:59 | 100 | 335.86 |
| 09/09/2026 21:59 | 80 | 335.86 |
| 09/09/2026 21:59 | 50 | 335.87 |
| 09/09/2026 21:59 | 100 | 335.87 |
| 09/09/2026 21:59 | 80 | 335.90 |
| 09/09/2026 21:59 | 80 | 335.91 |
| 09/09/2026 21:59 | 5 | 335.92 |
| 09/09/2026 21:59 | 5 | 335.92 |
| 09/09/2026 21:59 | 40 | 335.96 |
| 09/09/2026 21:59 | 1 | 336.04 |
| 09/09/2026 21:59 | 2 | 335.97 |
| 09/09/2026 21:59 | 30 | 336.04 |
| 09/09/2026 21:59 | 3 | 335.98 |
| 09/09/2026 21:59 | 40 | 335.98 |
| 09/09/2026 21:59 | 1 | 336.115 |
| 09/09/2026 21:59 | 1 | 336.11 |
| 09/09/2026 21:59 | 1 | 335.99 |
| 09/09/2026 21:59 | 120 | 336.03 |
| 09/09/2026 21:59 | 20 | 336.00 |
| 09/09/2026 21:59 | 8 | 336.00 |
| 09/09/2026 21:59 | 1 | 336.00 |
| 09/09/2026 21:59 | 10 | 336.00 |
| 09/09/2026 21:59 | 4 | 336.00 |
| 09/09/2026 21:59 | 1 | 336.00 |
| 09/09/2026 21:59 | 10 | 336.00 |
| 09/09/2026 21:59 | 3 | 336.00 |
| 09/09/2026 21:59 | 2 | 336.00 |
| 09/09/2026 21:59 | 43 | 336.01 |
| 09/09/2026 21:59 | 50 | 336.01 |
| 09/09/2026 21:59 | 16 | 336.02 |
| 09/09/2026 21:59 | 160 | 336.03 |
| 09/09/2026 21:59 | 160 | 336.03 |
| 09/09/2026 21:59 | 109 | 336.03 |
| 09/09/2026 21:59 | 16 | 336.03 |
| 09/09/2026 21:59 | 16 | 336.03 |
| 09/09/2026 21:59 | 1 | 336.03 |
| 09/09/2026 21:59 | 18 | 336.03 |
| 09/09/2026 21:59 | 1 | 336.03 |
| 09/09/2026 21:59 | 40 | 336.04 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 3 | 336.09 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 120 | 336.09 |
| 09/09/2026 21:59 | 23 | 336.09 |
| 09/09/2026 21:59 | 17 | 336.09 |
| 09/09/2026 21:59 | 39 | 336.09 |
| 09/09/2026 21:59 | 2 | 336.10 |
| 09/09/2026 21:59 | 2 | 336.20 |
| 09/09/2026 21:59 | 1 | 336.09 |
| 09/09/2026 21:59 | 7 | 336.18 |
| 09/09/2026 21:59 | 3 | 336.18 |
| 09/09/2026 21:59 | 40 | 336.18 |
| 09/09/2026 21:59 | 1 | 336.28 |
| 09/09/2026 21:59 | 1 | 336.18 |
| 09/09/2026 21:59 | 6 | 336.26 |
| 09/09/2026 21:59 | 1 | 336.26 |
| 09/09/2026 21:59 | 1 | 336.26 |
| 09/09/2026 21:59 | 20 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.33 |
| 09/09/2026 21:59 | 37 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.41 |
| 09/09/2026 21:59 | 1 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.33 |
| 09/09/2026 21:59 | 1 | 336.48 |
| 09/09/2026 21:59 | 40 | 336.34 |
| 09/09/2026 21:59 | 7 | 336.42 |
| 09/09/2026 21:59 | 40 | 336.42 |
| 09/09/2026 21:59 | 31 | 336.33 |
| 09/09/2026 21:59 | 10 | 336.29 |
| 09/09/2026 21:59 | 10 | 336.28 |
| 09/09/2026 21:59 | 1 | 336.28 |
| 09/09/2026 21:59 | 40 | 336.28 |
| 09/09/2026 21:59 | 40 | 336.28 |
| 09/09/2026 21:59 | 24 | 336.28 |
| 09/09/2026 21:59 | 12 | 336.28 |
| 09/09/2026 21:59 | 38 | 336.28 |
| 09/09/2026 21:59 | 22 | 336.28 |
| 09/09/2026 21:59 | 40 | 336.28 |
| 09/09/2026 21:59 | 12 | 336.28 |
| 09/09/2026 21:59 | 3 | 336.28 |
| 09/09/2026 21:59 | 40 | 336.28 |
| 09/09/2026 21:59 | 1 | 336.28 |
| 09/09/2026 21:59 | 1 | 336.28 |
| 09/09/2026 21:59 | 40 | 336.11 |
| 09/09/2026 21:59 | 6 | 336.19 |
| 09/09/2026 21:59 | 2 | 336.11 |
| 09/09/2026 21:59 | 6 | 336.12 |
| 09/09/2026 21:59 | 6 | 336.12 |
| 09/09/2026 21:59 | 2 | 336.18 |
| 09/09/2026 21:59 | 2 | 336.24 |
| 09/09/2026 21:59 | 2 | 336.24 |
| 09/09/2026 21:59 | 2 | 336.24 |
| 09/09/2026 21:59 | 2 | 336.24 |
| 09/09/2026 21:59 | 2 | 336.24 |
| 09/09/2026 21:59 | 7 | 336.24 |
| 09/09/2026 21:59 | 13 | 336.24 |
| 09/09/2026 21:59 | 13 | 336.24 |
| 09/09/2026 21:59 | 13 | 336.24 |
| 09/09/2026 21:59 | 13 | 336.20 |
| 09/09/2026 21:59 | 8 | 336.14 |
| 09/09/2026 21:59 | 8 | 336.13 |
| 09/09/2026 21:59 | 8 | 336.11 |
| 09/09/2026 21:59 | 1 | 336.11 |
| 09/09/2026 21:59 | 440 | 336.09 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 537 | 336.09 |
| 09/09/2026 21:59 | 63 | 336.09 |
| 09/09/2026 21:59 | 40 | 336.09 |
| 09/09/2026 21:59 | 11 | 336.12 |
| 09/09/2026 21:59 | 70 | 336.12 |
| 09/09/2026 21:59 | 10 | 336.12 |
| 09/09/2026 21:59 | 80 | 336.13 |
| 09/09/2026 21:59 | 7 | 336.13 |
| 09/09/2026 21:59 | 40 | 336.13 |
| 09/09/2026 21:59 | 7 | 336.17 |
| 09/09/2026 21:59 | 13 | 336.28 |
| 09/09/2026 21:59 | 3 | 336.22 |
| 09/09/2026 21:59 | 4 | 336.22 |
| 09/09/2026 21:59 | 10 | 336.22 |
| 09/09/2026 21:59 | 16 | 336.21 |
| 09/09/2026 21:59 | 7 | 336.20 |
| 09/09/2026 21:59 | 100 | 336.20 |
| 09/09/2026 21:59 | 4 | 336.21 |
| 09/09/2026 21:59 | 40 | 336.25 |
| 09/09/2026 21:59 | 120 | 336.24 |
| 09/09/2026 21:59 | 15 | 336.24 |
| 09/09/2026 21:59 | 160 | 336.20 |
| 09/09/2026 21:59 | 1 | 336.19 |
| 09/09/2026 21:59 | 1 | 336.19 |
| 09/09/2026 21:59 | 40 | 336.13 |
| 09/09/2026 21:59 | 11 | 336.13 |
| 09/09/2026 21:59 | 50 | 336.14 |
| 09/09/2026 21:59 | 9 | 336.23 |
| 09/09/2026 21:59 | 1 | 336.25 |
| 09/09/2026 21:59 | 40 | 336.25 |
| 09/09/2026 21:59 | 11 | 336.26 |
| 09/09/2026 21:59 | 100 | 336.27 |
| 09/09/2026 21:59 | 28 | 336.29 |
| 09/09/2026 21:59 | 6 | 336.29 |
| 09/09/2026 21:59 | 6 | 336.29 |
| 09/09/2026 21:59 | 6 | 336.29 |
| 09/09/2026 21:59 | 34 | 336.29 |
| 09/09/2026 21:59 | 6 | 336.30 |
| 09/09/2026 21:59 | 7 | 336.32 |
| 09/09/2026 21:59 | 65 | 336.36 |
| 09/09/2026 21:59 | 6 | 336.36 |
| 09/09/2026 21:59 | 10 | 336.36 |
| 09/09/2026 21:59 | 10 | 336.36 |
| 09/09/2026 21:59 | 56 | 336.36 |
| 09/09/2026 21:59 | 17 | 336.36 |
| 09/09/2026 21:59 | 6 | 336.36 |
| 09/09/2026 21:59 | 10 | 336.36 |
| 09/09/2026 21:59 | 1 | 336.37 |
| 09/09/2026 21:59 | 100 | 336.33 |
| 09/09/2026 21:59 | 2 | 336.34 |
| 09/09/2026 21:59 | 2 | 336.34 |
| 09/09/2026 21:59 | 40 | 336.34 |
| 09/09/2026 21:59 | 40 | 336.34 |
| 09/09/2026 21:59 | 60 | 336.34 |
| 09/09/2026 21:59 | 1 | 336.34 |
| 09/09/2026 21:59 | 3 | 336.34 |
| 09/09/2026 21:59 | 2 | 336.34 |
| 09/09/2026 21:59 | 40 | 336.34 |
| 09/09/2026 21:59 | 2 | 336.34 |
| 09/09/2026 21:59 | 6 | 336.34 |
| 09/09/2026 21:59 | 1 | 336.34 |
| 09/09/2026 21:59 | 6 | 336.35 |
| 09/09/2026 21:59 | 40 | 336.35 |
| 09/09/2026 21:59 | 1 | 336.42 |
| 09/09/2026 21:59 | 34 | 336.41 |
| 09/09/2026 21:59 | 50 | 336.40 |
| 09/09/2026 21:59 | 58 | 336.39 |
| 09/09/2026 21:59 | 42 | 336.39 |
| 09/09/2026 21:59 | 100 | 336.39 |
| 09/09/2026 21:59 | 1 | 336.28 |
| 09/09/2026 21:59 | 4 | 336.30 |
| 09/09/2026 21:59 | 2 | 336.32 |
| 09/09/2026 21:59 | 1 | 336.32 |
| 09/09/2026 21:59 | 2 | 336.32 |
| 09/09/2026 21:59 | 1 | 336.39 |
| 09/09/2026 21:59 | 100 | 336.39 |
| 09/09/2026 21:59 | 3 | 336.39 |
| 09/09/2026 21:59 | 4 | 336.39 |
| 09/09/2026 21:59 | 2 | 336.40 |
| 09/09/2026 21:59 | 39 | 336.41 |
| 09/09/2026 21:59 | 4 | 336.41 |
| 09/09/2026 21:59 | 6 | 336.41 |
| 09/09/2026 21:59 | 30 | 336.44 |
| 09/09/2026 21:59 | 6 | 336.44 |
| 09/09/2026 21:59 | 40 | 336.44 |
| 09/09/2026 21:59 | 50 | 336.46 |
| 09/09/2026 21:59 | 6 | 336.50 |
| 09/09/2026 21:59 | 100 | 336.49 |
| 09/09/2026 21:59 | 4 | 336.44 |
| 09/09/2026 21:59 | 176 | 336.44 |
| 09/09/2026 21:59 | 2 | 336.40 |
| 09/09/2026 21:59 | 6 | 336.40 |
| 09/09/2026 21:59 | 6 | 336.43 |
| 09/09/2026 21:59 | 6 | 336.44 |
| 09/09/2026 21:59 | 100 | 336.44 |
| 09/09/2026 21:59 | 6 | 336.48 |
| 09/09/2026 21:59 | 1 | 336.49 |
| 09/09/2026 21:59 | 100 | 336.52 |
| 09/09/2026 21:59 | 20 | 336.58 |
| 09/09/2026 21:59 | 1 | 336.50 |
| 09/09/2026 21:59 | 80 | 336.50 |
| 09/09/2026 21:59 | 2 | 336.50 |
| 09/09/2026 21:59 | 39 | 336.49 |
| 09/09/2026 21:59 | 6 | 336.49 |
| 09/09/2026 21:59 | 2 | 336.49 |
| 09/09/2026 21:59 | 3 | 336.49 |
| 09/09/2026 21:59 | 40 | 336.49 |
| 09/09/2026 21:59 | 1 | 336.47 |
| 09/09/2026 21:59 | 50 | 336.46 |
| 09/09/2026 21:59 | 1 | 336.49 |
| 09/09/2026 21:59 | 40 | 336.49 |
| 09/09/2026 21:59 | 1 | 336.49 |
| 09/09/2026 21:59 | 40 | 336.49 |
| 09/09/2026 21:59 | 67 | 336.48 |
| 09/09/2026 21:59 | 1 | 336.48 |
| 09/09/2026 21:59 | 1 | 336.48 |
| 09/09/2026 21:59 | 1 | 336.47 |
| 09/09/2026 21:59 | 1 | 336.47 |
| 09/09/2026 21:59 | 25 | 336.46 |
| 09/09/2026 21:59 | 1 | 336.46 |
| 09/09/2026 21:59 | 180 | 336.42 |
| 09/09/2026 21:59 | 4 | 336.42 |
| 09/09/2026 21:59 | 7 | 336.42 |
| 09/09/2026 21:59 | 1 | 336.42 |
| 09/09/2026 21:59 | 11 | 336.42 |
| 09/09/2026 21:59 | 1 | 336.42 |
| 09/09/2026 21:59 | 40 | 336.42 |
| 09/09/2026 21:59 | 4 | 336.42 |
| 09/09/2026 21:59 | 2 | 336.42 |
| 09/09/2026 21:59 | 5 | 336.42 |
| 09/09/2026 21:59 | 11 | 336.41 |
| 09/09/2026 21:59 | 23 | 336.39 |
| 09/09/2026 21:59 | 3 | 336.37 |
| 09/09/2026 21:59 | 1 | 336.37 |
| 09/09/2026 21:59 | 5 | 336.37 |
| 09/09/2026 21:59 | 2 | 336.39 |
| 09/09/2026 21:58 | 10 | 336.35 |
| 09/09/2026 21:58 | 40 | 336.35 |
| 09/09/2026 21:58 | 3 | 336.35 |
| 09/09/2026 21:58 | 6 | 336.35 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 1 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 9 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 3 | 336.37 |
| 09/09/2026 21:58 | 3 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 6 | 336.37 |
| 09/09/2026 21:58 | 60 | 336.37 |
| 09/09/2026 21:58 | 40 | 336.37 |
| 09/09/2026 21:58 | 100 | 336.39 |
| 09/09/2026 21:58 | 100 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.38 |
| 09/09/2026 21:58 | 8 | 336.38 |
| 09/09/2026 21:58 | 2 | 336.38 |
| 09/09/2026 21:58 | 6 | 336.38 |
| 09/09/2026 21:58 | 3 | 336.38 |
| 09/09/2026 21:58 | 5 | 336.38 |
| 09/09/2026 21:58 | 40 | 336.38 |
| 09/09/2026 21:58 | 40 | 336.39 |
| 09/09/2026 21:58 | 6 | 336.41 |
| 09/09/2026 21:58 | 1 | 336.41 |
| 09/09/2026 21:58 | 40 | 336.41 |
| 09/09/2026 21:58 | 11 | 336.41 |
| 09/09/2026 21:58 | 8 | 336.41 |
| 09/09/2026 21:58 | 6 | 336.38 |
| 09/09/2026 21:58 | 2 | 336.38 |
| 09/09/2026 21:58 | 8 | 336.40 |
| 09/09/2026 21:58 | 2 | 336.46 |
| 09/09/2026 21:58 | 10 | 336.46 |
| 09/09/2026 21:58 | 69 | 336.415 |
| 09/09/2026 21:58 | 100 | 336.415 |
| 09/09/2026 21:58 | 23 | 336.415 |
| 09/09/2026 21:58 | 8 | 336.415 |
| 09/09/2026 21:58 | 92 | 336.415 |
| 09/09/2026 21:58 | 10 | 336.41 |
| 09/09/2026 21:58 | 20 | 336.41 |
| 09/09/2026 21:58 | 1 | 336.42 |
| 09/09/2026 21:58 | 2 | 336.40 |
| 09/09/2026 21:58 | 26 | 336.40 |
| 09/09/2026 21:58 | 1 | 336.40 |
| 09/09/2026 21:58 | 1 | 336.40 |
| 09/09/2026 21:58 | 1 | 336.40 |
| 09/09/2026 21:58 | 1 | 336.40 |
| 09/09/2026 21:58 | 2 | 336.40 |
| 09/09/2026 21:58 | 5 | 336.40 |
| 09/09/2026 21:58 | 3 | 336.40 |
| 09/09/2026 21:58 | 14 | 336.40 |
| 09/09/2026 21:58 | 560 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.39 |
| 09/09/2026 21:58 | 2 | 336.39 |
| 09/09/2026 21:58 | 4 | 336.39 |
| 09/09/2026 21:58 | 20 | 336.39 |
| 09/09/2026 21:58 | 40 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.39 |
| 09/09/2026 21:58 | 12 | 336.39 |
| 09/09/2026 21:58 | 120 | 336.39 |
| 09/09/2026 21:58 | 2 | 336.39 |
| 09/09/2026 21:58 | 9 | 336.39 |
| 09/09/2026 21:58 | 13 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.39 |
| 09/09/2026 21:58 | 1 | 336.39 |
| 09/09/2026 21:58 | 2 | 336.39 |
| 09/09/2026 21:58 | 21 | 336.39 |
| 09/09/2026 21:58 | 3 | 336.27 |
| 09/09/2026 21:58 | 1 | 336.18 |
| 09/09/2026 21:58 | 3 | 336.18 |
| 09/09/2026 21:58 | 6 | 336.18 |
| 09/09/2026 21:58 | 6 | 336.21 |
| 09/09/2026 21:58 | 10 | 336.21 |
| 09/09/2026 21:58 | 20 | 336.21 |
| 09/09/2026 21:58 | 131 | 336.30 |
| 09/09/2026 21:58 | 11 | 336.30 |
| 09/09/2026 21:58 | 36 | 336.30 |
| 09/09/2026 21:58 | 84 | 336.30 |
| 09/09/2026 21:58 | 18 | 336.30 |
| 09/09/2026 21:58 | 22 | 336.30 |
| 09/09/2026 21:58 | 2 | 336.36 |
| 09/09/2026 21:58 | 58 | 336.33 |
| 09/09/2026 21:58 | 40 | 336.33 |
| 09/09/2026 21:58 | 25 | 336.33 |
| 09/09/2026 21:58 | 49 | 336.33 |
| 09/09/2026 21:58 | 71 | 336.33 |
| 09/09/2026 21:58 | 2 | 336.33 |
| 09/09/2026 21:58 | 4 | 336.33 |
| 09/09/2026 21:58 | 1 | 336.33 |
| 09/09/2026 21:58 | 18 | 336.33 |
| 09/09/2026 21:58 | 114 | 336.33 |
| 09/09/2026 21:58 | 6 | 336.33 |
| 09/09/2026 21:58 | 6 | 336.33 |
| 09/09/2026 21:58 | 49 | 336.315 |
| 09/09/2026 21:58 | 10 | 336.30 |
| 09/09/2026 21:58 | 20 | 336.30 |
| 09/09/2026 21:58 | 10 | 336.30 |
| 09/09/2026 21:58 | 30 | 336.30 |
| 09/09/2026 21:58 | 46 | 336.30 |
| 09/09/2026 21:58 | 1 | 336.30 |
| 09/09/2026 21:58 | 43 | 336.30 |
| 09/09/2026 21:58 | 3 | 336.30 |
| 09/09/2026 21:58 | 80 | 336.30 |
| 09/09/2026 21:58 | 1 | 336.30 |
| 09/09/2026 21:58 | 6 | 336.30 |
| 09/09/2026 21:58 | 40 | 336.30 |
| 09/09/2026 21:58 | 40 | 336.30 |
| 09/09/2026 21:58 | 4 | 336.30 |
| 09/09/2026 21:58 | 6 | 336.30 |
| 09/09/2026 21:58 | 120 | 336.30 |
| 09/09/2026 21:58 | 14 | 336.30 |
| 09/09/2026 21:58 | 26 | 336.30 |
| 09/09/2026 21:58 | 1 | 336.30 |
| 09/09/2026 21:58 | 19 | 336.24 |
| 09/09/2026 21:58 | 2 | 336.32 |
| 09/09/2026 21:58 | 4 | 336.32 |
| 09/09/2026 21:58 | 3 | 336.32 |
| 09/09/2026 21:58 | 4 | 336.32 |
| 09/09/2026 21:58 | 19 | 336.32 |
| 09/09/2026 21:58 | 61 | 336.32 |
| 09/09/2026 21:58 | 52 | 336.32 |
| 09/09/2026 21:58 | 27 | 336.32 |
| 09/09/2026 21:58 | 80 | 336.32 |
| 09/09/2026 21:58 | 80 | 336.32 |
| 09/09/2026 21:58 | 6 | 336.32 |
| 09/09/2026 21:58 | 50 | 336.31 |
| 09/09/2026 21:58 | 6 | 336.28 |
| 09/09/2026 21:58 | 6 | 336.27 |
| 09/09/2026 21:58 | 40 | 336.22 |
| 09/09/2026 21:58 | 3 | 336.23 |
| 09/09/2026 21:58 | 6 | 336.23 |
| 09/09/2026 21:58 | 40 | 336.24 |
| 09/09/2026 21:58 | 1 | 336.24 |
| 09/09/2026 21:58 | 40 | 336.24 |
| 09/09/2026 21:58 | 9 | 336.24 |
| 09/09/2026 21:58 | 1 | 336.24 |
| 09/09/2026 21:58 | 16 | 336.26 |
| 09/09/2026 21:58 | 117 | 336.46 |
| 09/09/2026 21:58 | 24 | 336.46 |
| 09/09/2026 21:58 | 8 | 336.46 |
| 09/09/2026 21:58 | 1 | 336.46 |
| 09/09/2026 21:58 | 1 | 336.46 |
| 09/09/2026 21:58 | 8 | 336.46 |
| 09/09/2026 21:58 | 1 | 336.46 |
| 09/09/2026 21:58 | 3 | 336.46 |
| 09/09/2026 21:58 | 40 | 336.46 |
| 09/09/2026 21:58 | 50 | 336.45 |
| 09/09/2026 21:58 | 100 | 336.44 |
| 09/09/2026 21:58 | 180 | 336.43 |
| 09/09/2026 21:58 | 4 | 336.42 |
| 09/09/2026 21:58 | 3 | 336.42 |
| 09/09/2026 21:58 | 2 | 336.33 |
| 09/09/2026 21:58 | 40 | 336.33 |
| 09/09/2026 21:58 | 1 | 336.33 |
| 09/09/2026 21:58 | 80 | 336.33 |
| 09/09/2026 21:58 | 10 | 336.39 |
| 09/09/2026 21:58 | 40 | 336.40 |
| 09/09/2026 21:58 | 18 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 22 | 336.42 |
| 09/09/2026 21:58 | 80 | 336.42 |
| 09/09/2026 21:58 | 80 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 1 | 336.42 |
| 09/09/2026 21:58 | 39 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 13 | 336.42 |
| 09/09/2026 21:58 | 27 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 38 | 336.42 |
| 09/09/2026 21:58 | 2 | 336.42 |
| 09/09/2026 21:58 | 38 | 336.42 |
| 09/09/2026 21:58 | 2 | 336.42 |
| 09/09/2026 21:58 | 240 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 40 | 336.42 |
| 09/09/2026 21:58 | 2 | 336.44 |
| 09/09/2026 21:58 | 40 | 336.44 |
| 09/09/2026 21:58 | 40 | 336.44 |
| 09/09/2026 21:58 | 80 | 336.44 |
| 09/09/2026 21:58 | 40 | 336.46 |
| 09/09/2026 21:58 | 3 | 336.49 |
| 09/09/2026 21:58 | 1 | 336.50 |
| 09/09/2026 21:58 | 1 | 336.50 |
| 09/09/2026 21:58 | 10 | 336.50 |
| 09/09/2026 21:58 | 100 | 336.50 |
| 09/09/2026 21:58 | 100 | 336.51 |
| 09/09/2026 21:58 | 2 | 336.51 |
| 09/09/2026 21:58 | 40 | 336.51 |
| 09/09/2026 21:58 | 10 | 336.54 |
| 09/09/2026 21:58 | 2 | 336.55 |
| 09/09/2026 21:58 | 1 | 336.55 |
| 09/09/2026 21:58 | 9 | 336.56 |
| 09/09/2026 21:58 | 40 | 336.56 |
| 09/09/2026 21:58 | 100 | 336.56 |
| 09/09/2026 21:58 | 1 | 336.56 |
| 09/09/2026 21:58 | 1 | 336.56 |
| 09/09/2026 21:58 | 1 | 336.56 |
| 09/09/2026 21:58 | 1 | 336.56 |
| 09/09/2026 21:58 | 40 | 336.56 |
| 09/09/2026 21:58 | 2 | 336.56 |
| 09/09/2026 21:58 | 1 | 336.56 |
| 09/09/2026 21:58 | 40 | 336.60 |
| 09/09/2026 21:58 | 170 | 336.60 |
| 09/09/2026 21:58 | 44 | 336.64 |
| 09/09/2026 21:58 | 4 | 336.64 |
| 09/09/2026 21:58 | 4 | 336.64 |
| 09/09/2026 21:58 | 4 | 336.66 |
| 09/09/2026 21:58 | 40 | 336.64 |
| 09/09/2026 21:58 | 80 | 336.60 |
| 09/09/2026 21:58 | 40 | 336.63 |
| 09/09/2026 21:58 | 100 | 336.63 |
| 09/09/2026 21:58 | 1 | 336.67 |
| 09/09/2026 21:58 | 4 | 336.72 |
| 09/09/2026 21:58 | 4 | 336.69 |
| 09/09/2026 21:58 | 5 | 336.64 |
| 09/09/2026 21:58 | 35 | 336.64 |
| 09/09/2026 21:58 | 10 | 336.64 |
| 09/09/2026 21:58 | 40 | 336.64 |
| 09/09/2026 21:58 | 50 | 336.65 |
| 09/09/2026 21:58 | 40 | 336.66 |
| 09/09/2026 21:58 | 20 | 336.70 |
| 09/09/2026 21:58 | 47 | 336.57 |
| 09/09/2026 21:58 | 100 | 336.57 |
| 09/09/2026 21:58 | 2 | 336.57 |
| 09/09/2026 21:58 | 10 | 336.57 |
| 09/09/2026 21:58 | 38 | 336.57 |
| 09/09/2026 21:58 | 5 | 336.63 |
| 09/09/2026 21:58 | 74 | 336.58 |
| 09/09/2026 21:58 | 6 | 336.58 |
| 09/09/2026 21:58 | 4 | 336.59 |
| 09/09/2026 21:58 | 24 | 336.63 |
| 09/09/2026 21:58 | 16 | 336.63 |
| 09/09/2026 21:58 | 2 | 336.65 |
| 09/09/2026 21:58 | 1 | 336.65 |
| 09/09/2026 21:58 | 1 | 336.65 |
| 09/09/2026 21:58 | 4 | 336.65 |
| 09/09/2026 21:58 | 3 | 336.66 |
| 09/09/2026 21:58 | 1 | 336.68 |
| 09/09/2026 21:58 | 1 | 336.68 |
| 09/09/2026 21:58 | 40 | 336.69 |
| 09/09/2026 21:58 | 2 | 336.69 |
| 09/09/2026 21:58 | 2 | 336.69 |
| 09/09/2026 21:58 | 40 | 336.69 |
| 09/09/2026 21:58 | 4 | 336.71 |
| 09/09/2026 21:58 | 40 | 336.71 |
| 09/09/2026 21:58 | 1 | 336.72 |
| 09/09/2026 21:58 | 1 | 336.72 |
| 09/09/2026 21:58 | 80 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 120 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.75 |
| 09/09/2026 21:58 | 40 | 336.77 |
| 09/09/2026 21:58 | 2 | 336.83 |
| 09/09/2026 21:58 | 40 | 336.80 |
| 09/09/2026 21:58 | 40 | 336.80 |
| 09/09/2026 21:58 | 10 | 336.82 |
| 09/09/2026 21:58 | 40 | 336.82 |
| 09/09/2026 21:58 | 20 | 336.83 |
| 09/09/2026 21:58 | 2 | 336.87 |
| 09/09/2026 21:58 | 2 | 336.87 |
| 09/09/2026 21:58 | 2 | 336.87 |
| 09/09/2026 21:58 | 2 | 336.87 |
| 09/09/2026 21:58 | 2 | 336.87 |
| 09/09/2026 21:58 | 2 | 336.86 |
| 09/09/2026 21:58 | 1 | 336.84 |
| 09/09/2026 21:58 | 3 | 336.83 |
| 09/09/2026 21:58 | 86 | 336.84 |
| 09/09/2026 21:58 | 180 | 336.84 |
| 09/09/2026 21:58 | 14 | 336.84 |
| 09/09/2026 21:58 | 4 | 336.84 |
| 09/09/2026 21:58 | 100 | 336.84 |
| 09/09/2026 21:58 | 80 | 336.84 |
| 09/09/2026 21:58 | 23 | 336.89 |
| 09/09/2026 21:58 | 10 | 336.89 |
| 09/09/2026 21:58 | 40 | 336.89 |
| 09/09/2026 21:58 | 3 | 336.95 |
| 09/09/2026 21:58 | 23 | 336.97 |
| 09/09/2026 21:58 | 40 | 336.97 |
| 09/09/2026 21:57 | 8 | 337.01 |
| 09/09/2026 21:57 | 12 | 337.01 |
| 09/09/2026 21:57 | 12 | 337.01 |
| 09/09/2026 21:57 | 12 | 337.01 |
| 09/09/2026 21:57 | 12 | 337.01 |
| 09/09/2026 21:57 | 1 | 337.01 |
| 09/09/2026 21:57 | 11 | 337.01 |
| 09/09/2026 21:57 | 2 | 337.02 |
| 09/09/2026 21:57 | 40 | 337.02 |
| 09/09/2026 21:57 | 1 | 337.02 |
| 09/09/2026 21:57 | 40 | 337.02 |
| 09/09/2026 21:57 | 11 | 337.02 |
| 09/09/2026 21:57 | 2 | 337.02 |
| 09/09/2026 21:57 | 100 | 337.02 |
| 09/09/2026 21:57 | 2 | 337.12 |
| 09/09/2026 21:57 | 1 | 337.09 |
| 09/09/2026 21:57 | 1 | 337.09 |
| 09/09/2026 21:57 | 2 | 337.08 |
| 09/09/2026 21:57 | 1 | 337.08 |
| 09/09/2026 21:57 | 1 | 337.08 |
| 09/09/2026 21:57 | 1 | 337.07 |
| 09/09/2026 21:57 | 40 | 337.07 |
| 09/09/2026 21:57 | 1 | 337.07 |
| 09/09/2026 21:57 | 31 | 337.07 |
| 09/09/2026 21:57 | 9 | 337.07 |
| 09/09/2026 21:57 | 1 | 337.06 |
| 09/09/2026 21:57 | 1 | 337.05 |
| 09/09/2026 21:57 | 18 | 337.05 |
| 09/09/2026 21:57 | 3 | 337.03 |
| 09/09/2026 21:57 | 1 | 337.03 |
| 09/09/2026 21:57 | 7 | 337.01 |
| 09/09/2026 21:57 | 2 | 337.01 |
| 09/09/2026 21:57 | 8 | 337.01 |
| 09/09/2026 21:57 | 5 | 337.01 |
| 09/09/2026 21:57 | 7 | 337.01 |
| 09/09/2026 21:57 | 6 | 337.00 |
| 09/09/2026 21:57 | 160 | 336.99 |
| 09/09/2026 21:57 | 1 | 336.99 |
| 09/09/2026 21:57 | 160 | 336.90 |
| 09/09/2026 21:57 | 39 | 336.89 |
| 09/09/2026 21:57 | 1 | 336.89 |
| 09/09/2026 21:57 | 5 | 336.89 |
| 09/09/2026 21:57 | 15 | 336.89 |
| 09/09/2026 21:57 | 2 | 336.89 |
| 09/09/2026 21:57 | 23 | 336.89 |
| 09/09/2026 21:57 | 17 | 336.89 |
| 09/09/2026 21:57 | 1 | 336.87 |
| 09/09/2026 21:57 | 42 | 336.87 |
| 09/09/2026 21:57 | 40 | 336.88 |
| 09/09/2026 21:57 | 2 | 336.88 |
| 09/09/2026 21:57 | 40 | 336.88 |
| 09/09/2026 21:57 | 80 | 336.88 |
| 09/09/2026 21:57 | 3 | 336.88 |
| 09/09/2026 21:57 | 40 | 336.88 |
| 09/09/2026 21:57 | 33 | 336.85 |
| 09/09/2026 21:56 | 4 | 336.90 |
| 09/09/2026 21:56 | 6 | 336.95 |
| 09/09/2026 21:56 | 40 | 336.96 |
| 09/09/2026 21:56 | 5 | 337.00 |
| 09/09/2026 21:56 | 37 | 337.01 |
| 09/09/2026 21:56 | 3 | 337.01 |
| 09/09/2026 21:56 | 4 | 337.13 |
| 09/09/2026 21:56 | 1 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 1 | 337.16 |
| 09/09/2026 21:56 | 3 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 20 | 337.16 |
| 09/09/2026 21:56 | 6 | 337.16 |
| 09/09/2026 21:56 | 10 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 4 | 337.16 |
| 09/09/2026 21:56 | 6 | 337.20 |
| 09/09/2026 21:56 | 4 | 337.20 |
| 09/09/2026 21:56 | 10 | 337.20 |
| 09/09/2026 21:56 | 30 | 337.25 |
| 09/09/2026 21:56 | 4 | 337.36 |
| 09/09/2026 21:56 | 4 | 337.34 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.30 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.29 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.28 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.26 |
| 09/09/2026 21:56 | 1 | 337.25 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.25 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.31 |
| 09/09/2026 21:56 | 1 | 337.08 |
| 09/09/2026 21:56 | 40 | 337.08 |
| 09/09/2026 21:56 | 40 | 337.20 |
| 09/09/2026 21:56 | 5 | 337.25 |
| 09/09/2026 21:56 | 1 | 337.27 |
| 09/09/2026 21:56 | 1 | 337.27 |
| 09/09/2026 21:56 | 1 | 337.27 |
| 09/09/2026 21:56 | 1 | 337.54 |
| 09/09/2026 21:56 | 2 | 337.56 |
| 09/09/2026 21:55 | 25 | 337.57 |
| 09/09/2026 21:55 | 4 | 337.56 |
| 09/09/2026 21:55 | 1 | 337.56 |
| 09/09/2026 21:55 | 40 | 337.41 |
| 09/09/2026 21:55 | 2 | 337.43 |
| 09/09/2026 21:55 | 2 | 337.44 |
| 09/09/2026 21:55 | 4 | 337.44 |
| 09/09/2026 21:55 | 2 | 337.45 |
| 09/09/2026 21:55 | 6 | 337.45 |
| 09/09/2026 21:55 | 2 | 337.46 |
| 09/09/2026 21:55 | 8 | 337.52 |
| 09/09/2026 21:55 | 13 | 337.53 |
| 09/09/2026 21:55 | 7 | 337.53 |
| 09/09/2026 21:55 | 33 | 337.53 |
| 09/09/2026 21:55 | 7 | 337.53 |
| 09/09/2026 21:55 | 40 | 337.43 |
| 09/09/2026 21:55 | 40 | 337.38 |
| 09/09/2026 21:55 | 25 | 337.46 |
| 09/09/2026 21:55 | 20 | 337.40 |
| 09/09/2026 21:55 | 20 | 337.38 |
| 09/09/2026 21:55 | 1 | 337.29 |
| 09/09/2026 21:55 | 14 | 337.25 |
| 09/09/2026 21:55 | 29 | 337.23 |
| 09/09/2026 21:55 | 11 | 337.23 |
| 09/09/2026 21:55 | 40 | 337.23 |
| 09/09/2026 21:55 | 1 | 337.22 |
| 09/09/2026 21:55 | 40 | 337.21 |
| 09/09/2026 21:55 | 1 | 337.21 |
| 09/09/2026 21:55 | 40 | 337.20 |
| 09/09/2026 21:55 | 40 | 337.20 |
| 09/09/2026 21:55 | 6 | 337.20 |
| 09/09/2026 21:55 | 100 | 337.06 |
| 09/09/2026 21:55 | 8 | 336.96 |
| 09/09/2026 21:55 | 2 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.96 |
| 09/09/2026 21:55 | 40 | 336.96 |
| 09/09/2026 21:55 | 2 | 336.96 |
| 09/09/2026 21:55 | 2 | 336.96 |
| 09/09/2026 21:55 | 2 | 336.96 |
| 09/09/2026 21:55 | 12 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.96 |
| 09/09/2026 21:55 | 20 | 336.96 |
| 09/09/2026 21:55 | 10 | 336.98 |
| 09/09/2026 21:55 | 2 | 336.98 |
| 09/09/2026 21:55 | 10 | 336.98 |
| 09/09/2026 21:55 | 12 | 336.98 |
| 09/09/2026 21:55 | 4 | 337.14 |
| 09/09/2026 21:55 | 36 | 337.14 |
| 09/09/2026 21:55 | 13 | 337.13 |
| 09/09/2026 21:55 | 30 | 337.07 |
| 09/09/2026 21:55 | 10 | 337.07 |
| 09/09/2026 21:55 | 5 | 337.07 |
| 09/09/2026 21:55 | 40 | 337.06 |
| 09/09/2026 21:55 | 3 | 337.05 |
| 09/09/2026 21:55 | 80 | 337.05 |
| 09/09/2026 21:55 | 1 | 337.05 |
| 09/09/2026 21:55 | 16 | 337.05 |
| 09/09/2026 21:55 | 24 | 337.05 |
| 09/09/2026 21:55 | 6 | 337.05 |
| 09/09/2026 21:55 | 31 | 337.05 |
| 09/09/2026 21:55 | 80 | 337.05 |
| 09/09/2026 21:55 | 100 | 337.05 |
| 09/09/2026 21:55 | 100 | 337.04 |
| 09/09/2026 21:55 | 1 | 336.83 |
| 09/09/2026 21:55 | 120 | 336.97 |
| 09/09/2026 21:54 | 1 | 337.08 |
| 09/09/2026 21:54 | 2 | 337.07 |
| 09/09/2026 21:54 | 1 | 337.00 |
| 09/09/2026 21:54 | 18 | 337.03 |
| 09/09/2026 21:54 | 2 | 337.20 |
| 09/09/2026 21:54 | 16 | 337.25 |
| 09/09/2026 21:54 | 11 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 13 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 30 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 13 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 2 | 337.25 |
| 09/09/2026 21:54 | 13 | 337.25 |
| 09/09/2026 21:54 | 26 | 337.28 |
| 09/09/2026 21:54 | 94 | 337.28 |
| 09/09/2026 21:54 | 40 | 337.28 |
| 09/09/2026 21:54 | 40 | 337.28 |
| 09/09/2026 21:54 | 6 | 337.28 |
| 09/09/2026 21:54 | 8 | 337.28 |
| 09/09/2026 21:54 | 13 | 337.36 |
| 09/09/2026 21:54 | 13 | 337.45 |
| 09/09/2026 21:54 | 13 | 337.45 |
| 09/09/2026 21:54 | 13 | 337.45 |
| 09/09/2026 21:54 | 9 | 337.45 |
| 09/09/2026 21:54 | 1 | 337.45 |
| 09/09/2026 21:54 | 10 | 337.44 |
| 09/09/2026 21:54 | 10 | 337.44 |
| 09/09/2026 21:54 | 10 | 337.41 |
| 09/09/2026 21:54 | 10 | 337.41 |
| 09/09/2026 21:54 | 10 | 337.41 |
| 09/09/2026 21:54 | 10 | 337.41 |
| 09/09/2026 21:54 | 2 | 337.39 |
| 09/09/2026 21:54 | 4 | 337.36 |
| 09/09/2026 21:54 | 3 | 337.36 |
| 09/09/2026 21:54 | 2 | 337.36 |
| 09/09/2026 21:54 | 9 | 337.24 |
| 09/09/2026 21:54 | 12 | 337.24 |
| 09/09/2026 21:54 | 2 | 337.24 |
| 09/09/2026 21:54 | 1 | 337.24 |
| 09/09/2026 21:54 | 1 | 337.36 |
| 09/09/2026 21:54 | 2 | 337.36 |
| 09/09/2026 21:54 | 39 | 337.33 |
| 09/09/2026 21:54 | 1 | 337.32 |
| 09/09/2026 21:54 | 1 | 337.31 |
| 09/09/2026 21:54 | 5 | 337.31 |
| 09/09/2026 21:54 | 40 | 337.31 |
| 09/09/2026 21:54 | 40 | 337.26 |
| 09/09/2026 21:53 | 18 | 337.18 |
| 09/09/2026 21:53 | 6 | 337.27 |
| 09/09/2026 21:53 | 2 | 337.26 |
| 09/09/2026 21:52 | 1 | 337.20 |
| 09/09/2026 21:52 | 100 | 337.14 |
| 09/09/2026 21:52 | 46 | 337.26 |
| 09/09/2026 21:52 | 2 | 337.20 |
| 09/09/2026 21:52 | 135 | 337.12 |
| 09/09/2026 21:52 | 40 | 337.12 |
| 09/09/2026 21:52 | 8 | 337.20 |
| 09/09/2026 21:52 | 4 | 337.20 |
| 09/09/2026 21:52 | 124 | 337.23 |
| 09/09/2026 21:52 | 1 | 337.22 |
| 09/09/2026 21:52 | 3 | 337.22 |
| 09/09/2026 21:52 | 6 | 337.21 |
| 09/09/2026 21:52 | 2 | 337.21 |
| 09/09/2026 21:52 | 14 | 337.21 |
| 09/09/2026 21:52 | 14 | 337.21 |
| 09/09/2026 21:52 | 10 | 337.14 |
| 09/09/2026 21:52 | 20 | 337.19 |
| 09/09/2026 21:52 | 20 | 337.15 |
| 09/09/2026 21:52 | 80 | 337.15 |
| 09/09/2026 21:52 | 82 | 337.12 |
| 09/09/2026 21:51 | 46 | 337.21 |
| 09/09/2026 21:51 | 10 | 337.14 |
| 09/09/2026 21:51 | 86 | 337.21 |
| 09/09/2026 21:51 | 1 | 337.02 |
| 09/09/2026 21:51 | 1 | 337.02 |
| 09/09/2026 21:51 | 1 | 337.02 |
| 09/09/2026 21:51 | 1 | 337.02 |
| 09/09/2026 21:51 | 1 | 337.02 |
| 09/09/2026 21:51 | 20 | 337.10 |
| 09/09/2026 21:51 | 40 | 337.12 |
| 09/09/2026 21:51 | 12 | 337.13 |
| 09/09/2026 21:51 | 8 | 337.13 |
| 09/09/2026 21:51 | 40 | 337.25 |
| 09/09/2026 21:51 | 8 | 337.25 |
| 09/09/2026 21:50 | 5 | 337.39 |
| 09/09/2026 21:50 | 38 | 337.33 |
| 09/09/2026 21:50 | 2 | 337.33 |
| 09/09/2026 21:50 | 2 | 337.42 |
| 09/09/2026 21:50 | 38 | 337.43 |
| 09/09/2026 21:50 | 2 | 337.43 |
| 09/09/2026 21:50 | 37 | 337.42 |
| 09/09/2026 21:50 | 33 | 337.42 |
| 09/09/2026 21:50 | 3 | 337.42 |
| 09/09/2026 21:50 | 40 | 337.41 |
| 09/09/2026 21:50 | 4 | 337.42 |
| 09/09/2026 21:50 | 17 | 337.41 |
| 09/09/2026 21:50 | 3 | 337.41 |
| 09/09/2026 21:50 | 7 | 337.41 |
| 09/09/2026 21:50 | 13 | 337.41 |
| 09/09/2026 21:50 | 3 | 337.42 |
| 09/09/2026 21:50 | 23 | 337.42 |
| 09/09/2026 21:50 | 7 | 337.42 |
| 09/09/2026 21:50 | 10 | 337.42 |
| 09/09/2026 21:50 | 40 | 337.41 |
| 09/09/2026 21:50 | 1 | 337.27 |
| 09/09/2026 21:49 | 40 | 337.66 |
| 09/09/2026 21:49 | 1 | 337.83 |
| 09/09/2026 21:49 | 1 | 337.82 |
| 09/09/2026 21:49 | 15 | 337.67 |
| 09/09/2026 21:49 | 10 | 337.635 |
| 09/09/2026 21:49 | 49 | 337.63 |
| 09/09/2026 21:49 | 40 | 337.63 |
| 09/09/2026 21:49 | 4 | 337.63 |
| 09/09/2026 21:49 | 40 | 337.62 |
| 09/09/2026 21:49 | 2 | 337.59 |
| 09/09/2026 21:49 | 17 | 337.61 |
| 09/09/2026 21:49 | 2 | 337.59 |
| 09/09/2026 21:49 | 80 | 337.59 |
| 09/09/2026 21:49 | 1 | 337.64 |
| 09/09/2026 21:49 | 5 | 337.64 |
| 09/09/2026 21:49 | 40 | 337.64 |
| 09/09/2026 21:49 | 8 | 337.69 |
| 09/09/2026 21:49 | 16 | 337.91 |
| 09/09/2026 21:49 | 4 | 337.91 |
| 09/09/2026 21:49 | 1 | 337.65 |
| 09/09/2026 21:49 | 1 | 337.68 |
| 09/09/2026 21:49 | 40 | 337.72 |
| 09/09/2026 21:49 | 9 | 337.75 |
| 09/09/2026 21:49 | 11 | 337.76 |
| 09/09/2026 21:49 | 40 | 337.76 |
| 09/09/2026 21:49 | 1 | 337.77 |
| 09/09/2026 21:49 | 40 | 337.77 |
| 09/09/2026 21:49 | 1 | 337.79 |
| 09/09/2026 21:48 | 16 | 337.82 |
| 09/09/2026 21:48 | 1 | 337.80 |
| 09/09/2026 21:48 | 40 | 337.93 |
| 09/09/2026 21:48 | 5 | 338.00 |
| 09/09/2026 21:48 | 1 | 338.02 |
| 09/09/2026 21:48 | 40 | 338.02 |
| 09/09/2026 21:48 | 40 | 338.03 |
| 09/09/2026 21:48 | 80 | 338.03 |
| 09/09/2026 21:48 | 1 | 338.04 |
| 09/09/2026 21:48 | 50 | 338.04 |
| 09/09/2026 21:48 | 70 | 338.04 |
| 09/09/2026 21:48 | 30 | 338.04 |
| 09/09/2026 21:48 | 50 | 338.04 |
| 09/09/2026 21:48 | 1 | 338.12 |
| 09/09/2026 21:48 | 35 | 338.27 |
| 09/09/2026 21:48 | 5 | 338.24 |
| 09/09/2026 21:48 | 40 | 338.23 |
| 09/09/2026 21:48 | 1 | 338.23 |
| 09/09/2026 21:48 | 40 | 338.23 |
| 09/09/2026 21:48 | 3 | 338.23 |
| 09/09/2026 21:48 | 13 | 338.23 |
| 09/09/2026 21:48 | 67 | 338.23 |
| 09/09/2026 21:48 | 20 | 338.23 |
| 09/09/2026 21:48 | 94 | 338.22 |
| 09/09/2026 21:48 | 50 | 338.22 |
| 09/09/2026 21:47 | 40 | 338.10 |
| 09/09/2026 21:47 | 29 | 338.10 |
| 09/09/2026 21:47 | 120 | 338.10 |
| 09/09/2026 21:47 | 1 | 338.10 |
| 09/09/2026 21:47 | 1 | 338.11 |
| 09/09/2026 21:47 | 8 | 338.11 |
| 09/09/2026 21:47 | 39 | 338.11 |
| 09/09/2026 21:47 | 1 | 338.11 |
| 09/09/2026 21:47 | 1 | 338.14 |
| 09/09/2026 21:47 | 1 | 338.12 |
| 09/09/2026 21:46 | 1 | 338.23 |
| 09/09/2026 21:46 | 100 | 338.225 |
| 09/09/2026 21:45 | 1 | 338.34 |
| 09/09/2026 21:45 | 24 | 338.32 |
| 09/09/2026 21:45 | 16 | 338.32 |
| 09/09/2026 21:45 | 1 | 338.31 |
| 09/09/2026 21:45 | 20 | 338.30 |
| 09/09/2026 21:45 | 30 | 338.27 |
| 09/09/2026 21:45 | 35 | 338.23 |
| 09/09/2026 21:45 | 1 | 338.20 |
| 09/09/2026 21:45 | 1 | 338.00 |
| 09/09/2026 21:45 | 1 | 338.00 |
| 09/09/2026 21:45 | 1 | 338.00 |
| 09/09/2026 21:45 | 4 | 338.00 |
| 09/09/2026 21:45 | 5 | 338.01 |
| 09/09/2026 21:45 | 8 | 338.02 |
| 09/09/2026 21:45 | 40 | 338.02 |
| 09/09/2026 21:45 | 1 | 338.02 |
| 09/09/2026 21:45 | 40 | 338.02 |
| 09/09/2026 21:45 | 4 | 338.03 |
| 09/09/2026 21:45 | 36 | 338.03 |
| 09/09/2026 21:44 | 2 | 338.09 |
| 09/09/2026 21:44 | 1 | 338.14 |
| 09/09/2026 21:44 | 4 | 338.21 |
| 09/09/2026 21:44 | 16 | 338.21 |
| 09/09/2026 21:44 | 1 | 338.22 |
| 09/09/2026 21:43 | 4 | 338.26 |
| 09/09/2026 21:43 | 12 | 338.28 |
| 09/09/2026 21:43 | 11 | 338.30 |
| 09/09/2026 21:43 | 29 | 338.30 |
| 09/09/2026 21:43 | 11 | 338.30 |
| 09/09/2026 21:43 | 8 | 338.33 |
| 09/09/2026 21:43 | 40 | 338.33 |
| 09/09/2026 21:43 | 40 | 338.33 |
| 09/09/2026 21:42 | 29 | 338.57 |
| 09/09/2026 21:42 | 4 | 338.57 |
| 09/09/2026 21:42 | 96 | 338.57 |
| 09/09/2026 21:42 | 4 | 338.56 |
| 09/09/2026 21:42 | 4 | 338.56 |
| 09/09/2026 21:42 | 36 | 338.56 |
| 09/09/2026 21:42 | 4 | 338.50 |
| 09/09/2026 21:42 | 4 | 338.50 |
| 09/09/2026 21:42 | 1 | 338.50 |
| 09/09/2026 21:41 | 15 | 338.51 |
| 09/09/2026 21:41 | 33 | 338.55 |
| 09/09/2026 21:41 | 44 | 338.55 |
| 09/09/2026 21:41 | 6 | 338.55 |
| 09/09/2026 21:41 | 22 | 338.56 |
| 09/09/2026 21:41 | 8 | 338.55 |
| 09/09/2026 21:41 | 48 | 338.50 |
| 09/09/2026 21:41 | 52 | 338.50 |
| 09/09/2026 21:41 | 1 | 338.48 |
| 09/09/2026 21:41 | 40 | 338.47 |
| 09/09/2026 21:41 | 60 | 338.47 |
| 09/09/2026 21:41 | 40 | 338.45 |
| 09/09/2026 21:41 | 40 | 338.44 |
| 09/09/2026 21:41 | 26 | 338.41 |
| 09/09/2026 21:41 | 28 | 338.41 |
| 09/09/2026 21:41 | 12 | 338.41 |
| 09/09/2026 21:41 | 4 | 338.34 |
| 09/09/2026 21:41 | 36 | 338.34 |
| 09/09/2026 21:41 | 4 | 338.31 |
| 09/09/2026 21:41 | 29 | 338.30 |
| 09/09/2026 21:41 | 40 | 338.30 |
| 09/09/2026 21:41 | 40 | 338.16 |
| 09/09/2026 21:40 | 40 | 338.28 |
| 09/09/2026 21:40 | 1 | 338.35 |
| 09/09/2026 21:40 | 1 | 338.36 |
| 09/09/2026 21:40 | 22 | 338.36 |
| 09/09/2026 21:40 | 40 | 338.28 |
| 09/09/2026 21:40 | 11 | 338.18 |
| 09/09/2026 21:40 | 37 | 338.21 |
| 09/09/2026 21:40 | 3 | 338.21 |
| 09/09/2026 21:40 | 27 | 338.21 |
| 09/09/2026 21:40 | 13 | 338.21 |
| 09/09/2026 21:40 | 40 | 338.21 |
| 09/09/2026 21:40 | 14 | 338.21 |
| 09/09/2026 21:40 | 16 | 338.21 |
| 09/09/2026 21:39 | 16 | 338.22 |
| 09/09/2026 21:39 | 9 | 338.22 |
| 09/09/2026 21:39 | 4 | 338.385 |
| 09/09/2026 21:39 | 4 | 338.35 |
| 09/09/2026 21:39 | 9 | 338.35 |
| 09/09/2026 21:39 | 10 | 338.35 |
| 09/09/2026 21:39 | 40 | 338.53 |
| 09/09/2026 21:39 | 50 | 338.52 |
| 09/09/2026 21:39 | 50 | 338.52 |
| 09/09/2026 21:39 | 50 | 338.51 |
| 09/09/2026 21:39 | 100 | 338.48 |
| 09/09/2026 21:37 | 1 | 338.44 |
| 09/09/2026 21:37 | 100 | 338.39 |
| 09/09/2026 21:36 | 2 | 338.35 |
| 09/09/2026 21:36 | 8 | 338.35 |
| 09/09/2026 21:36 | 30 | 338.35 |
| 09/09/2026 21:36 | 10 | 338.34 |
| 09/09/2026 21:36 | 1 | 338.33 |
| 09/09/2026 21:36 | 40 | 338.33 |
| 09/09/2026 21:36 | 14 | 338.32 |
| 09/09/2026 21:36 | 84 | 338.32 |
| 09/09/2026 21:34 | 4 | 338.01 |
| 09/09/2026 21:34 | 1 | 338.01 |
| 09/09/2026 21:34 | 1 | 338.03 |
| 09/09/2026 21:34 | 7 | 338.03 |
| 09/09/2026 21:34 | 12 | 338.26 |
| 09/09/2026 21:33 | 1 | 338.43 |
| 09/09/2026 21:33 | 3 | 338.41 |
| 09/09/2026 21:33 | 1 | 338.41 |
| 09/09/2026 21:33 | 15 | 338.38 |
| 09/09/2026 21:33 | 7 | 338.37 |
| 09/09/2026 21:33 | 3 | 338.37 |
| 09/09/2026 21:33 | 4 | 338.33 |
| 09/09/2026 21:33 | 36 | 338.33 |
| 09/09/2026 21:33 | 40 | 338.28 |
| 09/09/2026 21:33 | 1 | 338.31 |
| 09/09/2026 21:31 | 10 | 338.12 |
| 09/09/2026 21:31 | 1 | 338.16 |
| 09/09/2026 21:31 | 1 | 338.19 |
| 09/09/2026 21:31 | 40 | 338.21 |
| 09/09/2026 21:31 | 15 | 338.24 |
| 09/09/2026 21:31 | 10 | 338.24 |
| 09/09/2026 21:31 | 20 | 338.24 |
| 09/09/2026 21:31 | 10 | 338.32 |
| 09/09/2026 21:30 | 9 | 338.46 |
| 09/09/2026 21:30 | 10 | 338.46 |
| 09/09/2026 21:30 | 61 | 338.46 |
| 09/09/2026 21:29 | 2 | 338.37 |
| 09/09/2026 21:29 | 40 | 338.43 |
| 09/09/2026 21:29 | 70 | 338.44 |
| 09/09/2026 21:29 | 30 | 338.44 |
| 09/09/2026 21:29 | 10 | 338.44 |
| 09/09/2026 21:29 | 40 | 338.44 |
| 09/09/2026 21:29 | 4 | 338.46 |
| 09/09/2026 21:29 | 1 | 338.47 |
| 09/09/2026 21:29 | 74 | 338.47 |
| 09/09/2026 21:29 | 6 | 338.47 |
| 09/09/2026 21:29 | 11 | 338.48 |
| 09/09/2026 21:29 | 10 | 338.48 |
| 09/09/2026 21:28 | 5 | 338.58 |
| 09/09/2026 21:28 | 1 | 338.58 |
| 09/09/2026 21:27 | 18 | 338.76 |
| 09/09/2026 21:27 | 18 | 338.75 |
| 09/09/2026 21:27 | 62 | 338.76 |
| 09/09/2026 21:27 | 20 | 338.76 |
| 09/09/2026 21:27 | 1 | 338.74 |
| 09/09/2026 21:27 | 1 | 338.70 |
| 09/09/2026 21:27 | 28 | 338.70 |
| 09/09/2026 21:27 | 6 | 338.62 |
| 09/09/2026 21:27 | 14 | 338.62 |
| 09/09/2026 21:27 | 1 | 338.57 |
| 09/09/2026 21:27 | 50 | 338.55 |
| 09/09/2026 21:27 | 20 | 338.55 |
| 09/09/2026 21:27 | 1 | 338.54 |
| 09/09/2026 21:27 | 20 | 338.53 |
| 09/09/2026 21:27 | 40 | 338.53 |
| 09/09/2026 21:27 | 1 | 338.52 |
| 09/09/2026 21:27 | 1 | 338.52 |
| 09/09/2026 21:27 | 40 | 338.52 |
| 09/09/2026 21:27 | 40 | 338.52 |
| 09/09/2026 21:27 | 40 | 338.50 |
| 09/09/2026 21:27 | 1 | 338.49 |
| 09/09/2026 21:27 | 1 | 338.46 |
| 09/09/2026 21:27 | 1 | 338.44 |
| 09/09/2026 21:27 | 6 | 338.44 |
| 09/09/2026 21:27 | 1 | 338.40 |
| 09/09/2026 21:27 | 100 | 338.40 |
| 09/09/2026 21:27 | 7 | 338.40 |
| 09/09/2026 21:27 | 7 | 338.37 |
| 09/09/2026 21:27 | 7 | 338.34 |
| 09/09/2026 21:27 | 33 | 338.27 |
| 09/09/2026 21:27 | 7 | 338.27 |
| 09/09/2026 21:27 | 10 | 338.27 |
| 09/09/2026 21:27 | 1 | 338.27 |
| 09/09/2026 21:26 | 1 | 338.18 |
| 09/09/2026 21:25 | 40 | 338.28 |
| 09/09/2026 21:24 | 2 | 338.34 |
| 09/09/2026 21:24 | 53 | 338.33 |
| 09/09/2026 21:24 | 4 | 338.33 |
| 09/09/2026 21:24 | 1 | 338.33 |
| 09/09/2026 21:24 | 40 | 338.32 |
| 09/09/2026 21:24 | 40 | 338.32 |
| 09/09/2026 21:24 | 40 | 338.26 |
| 09/09/2026 21:24 | 7 | 338.165 |
| 09/09/2026 21:23 | 31 | 338.16 |
| 09/09/2026 21:21 | 40 | 338.23 |
| 09/09/2026 21:21 | 1 | 338.30 |
| 09/09/2026 21:21 | 1 | 338.30 |
| 09/09/2026 21:21 | 10 | 338.30 |
| 09/09/2026 21:21 | 7 | 338.37 |
| 09/09/2026 21:21 | 3 | 338.39 |
| 09/09/2026 21:21 | 4 | 338.39 |
| 09/09/2026 21:21 | 3 | 338.40 |
| 09/09/2026 21:21 | 5 | 338.40 |
| 09/09/2026 21:21 | 12 | 338.40 |
| 09/09/2026 21:21 | 40 | 338.41 |
| 09/09/2026 21:21 | 1 | 338.42 |
| 09/09/2026 21:21 | 33 | 338.43 |
| 09/09/2026 21:21 | 1 | 338.48 |
| 09/09/2026 21:21 | 3 | 338.48 |
| 09/09/2026 21:17 | 40 | 338.70 |
| 09/09/2026 21:17 | 10 | 338.70 |
| 09/09/2026 21:17 | 44 | 338.69 |
| 09/09/2026 21:14 | 12 | 338.31 |
| 09/09/2026 21:14 | 2 | 338.45 |
| 09/09/2026 21:14 | 40 | 338.47 |
| 09/09/2026 21:14 | 3 | 338.48 |
| 09/09/2026 21:14 | 1 | 338.55 |
| 09/09/2026 21:12 | 40 | 338.48 |
| 09/09/2026 21:12 | 40 | 338.55 |
| 09/09/2026 21:12 | 1 | 338.60 |
| 09/09/2026 21:12 | 1 | 338.68 |
| 09/09/2026 21:12 | 1 | 338.72 |
| 09/09/2026 21:12 | 3 | 338.72 |
| 09/09/2026 21:12 | 3 | 338.62 |
| 09/09/2026 21:12 | 3 | 338.62 |
| 09/09/2026 21:12 | 8 | 338.63 |
| 09/09/2026 21:12 | 32 | 338.63 |
| 09/09/2026 21:12 | 40 | 338.63 |
| 09/09/2026 21:12 | 3 | 338.63 |
| 09/09/2026 21:12 | 40 | 338.63 |
| 09/09/2026 21:12 | 40 | 338.63 |
| 09/09/2026 21:10 | 1 | 338.86 |
| 09/09/2026 21:10 | 1 | 338.86 |
| 09/09/2026 21:10 | 1 | 338.86 |
| 09/09/2026 21:10 | 1 | 338.84 |
| 09/09/2026 21:10 | 1 | 338.84 |
| 09/09/2026 21:10 | 8 | 338.83 |
| 09/09/2026 21:10 | 19 | 338.83 |
| 09/09/2026 21:09 | 1 | 338.635 |
| 09/09/2026 21:06 | 30 | 338.55 |
| 09/09/2026 21:05 | 100 | 338.575 |
| 09/09/2026 21:05 | 40 | 338.76 |
| 09/09/2026 21:04 | 1 | 338.99 |
| 09/09/2026 21:04 | 20 | 339.08 |
| 09/09/2026 21:04 | 20 | 339.08 |
| 09/09/2026 21:04 | 34 | 339.15 |
| 09/09/2026 21:04 | 4 | 339.16 |
| 09/09/2026 21:04 | 4 | 339.18 |
| 09/09/2026 21:04 | 1 | 339.18 |
| 09/09/2026 21:04 | 4 | 339.19 |
| 09/09/2026 21:04 | 4 | 339.19 |
| 09/09/2026 21:04 | 4 | 339.19 |
| 09/09/2026 21:04 | 6 | 339.20 |
| 09/09/2026 21:04 | 4 | 339.20 |
| 09/09/2026 21:04 | 8 | 339.20 |
| 09/09/2026 21:04 | 18 | 339.25 |
| 09/09/2026 21:03 | 40 | 339.60 |
| 09/09/2026 21:02 | 30 | 339.59 |
| 09/09/2026 21:01 | 8 | 339.22 |
| 09/09/2026 21:01 | 32 | 339.22 |
| 09/09/2026 21:01 | 11 | 339.22 |
| 09/09/2026 21:01 | 5 | 339.22 |
| 09/09/2026 21:01 | 24 | 339.22 |
| 09/09/2026 21:01 | 1 | 339.17 |
| 09/09/2026 21:01 | 6 | 339.08 |
| 09/09/2026 21:01 | 3 | 338.99 |
| 09/09/2026 21:00 | 17 | 338.95 |
| 09/09/2026 21:00 | 14 | 338.95 |
| 09/09/2026 21:00 | 19 | 338.95 |
| 09/09/2026 21:00 | 9 | 338.95 |
| 09/09/2026 21:00 | 1 | 338.95 |
| 09/09/2026 21:00 | 38 | 338.95 |
| 09/09/2026 21:00 | 2 | 338.95 |
| 09/09/2026 21:00 | 1 | 338.85 |
| 09/09/2026 21:00 | 1 | 338.84 |
| 09/09/2026 21:00 | 1 | 338.84 |
| 09/09/2026 21:00 | 1 | 338.84 |
| 09/09/2026 20:59 | 30 | 338.82 |
| 09/09/2026 20:59 | 50 | 338.76 |
| 09/09/2026 20:59 | 50 | 338.76 |
| 09/09/2026 20:59 | 3 | 338.69 |
| 09/09/2026 20:59 | 17 | 338.69 |
| 09/09/2026 20:59 | 3 | 338.68 |
| 09/09/2026 20:59 | 3 | 338.68 |
| 09/09/2026 20:59 | 80 | 338.67 |
| 09/09/2026 20:58 | 1 | 338.38 |
| 09/09/2026 20:57 | 5 | 338.30 |
| 09/09/2026 20:57 | 40 | 338.29 |
| 09/09/2026 20:57 | 14 | 338.26 |
| 09/09/2026 20:57 | 10 | 338.34 |
| 09/09/2026 20:57 | 1 | 338.23 |
| 09/09/2026 20:57 | 26 | 338.30 |
| 09/09/2026 20:57 | 14 | 338.30 |
| 09/09/2026 20:57 | 40 | 338.30 |
| 09/09/2026 20:57 | 50 | 338.29 |
| 09/09/2026 20:55 | 40 | 338.16 |
| 09/09/2026 20:55 | 4 | 338.17 |
| 09/09/2026 20:55 | 33 | 338.18 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.41 |
| 09/09/2026 20:55 | 1 | 338.42 |
| 09/09/2026 20:55 | 1 | 338.42 |
| 09/09/2026 20:55 | 1 | 338.42 |
| 09/09/2026 20:55 | 3 | 338.48 |
| 09/09/2026 20:55 | 2 | 338.49 |
| 09/09/2026 20:55 | 3 | 338.48 |
| 09/09/2026 20:55 | 7 | 338.49 |
| 09/09/2026 20:55 | 29 | 338.53 |
| 09/09/2026 20:55 | 11 | 338.53 |
| 09/09/2026 20:53 | 3 | 338.62 |
| 09/09/2026 20:53 | 1 | 338.56 |
| 09/09/2026 20:53 | 5 | 338.56 |
| 09/09/2026 20:53 | 2 | 338.56 |
| 09/09/2026 20:53 | 2 | 338.56 |
| 09/09/2026 20:53 | 6 | 338.55 |
| 09/09/2026 20:53 | 5 | 338.55 |
| 09/09/2026 20:53 | 8 | 338.55 |
| 09/09/2026 20:53 | 8 | 338.54 |
| 09/09/2026 20:53 | 12 | 338.54 |
| 09/09/2026 20:53 | 4 | 338.53 |
| 09/09/2026 20:53 | 1 | 338.52 |
| 09/09/2026 20:53 | 39 | 338.52 |
| 09/09/2026 20:52 | 4 | 338.30 |
| 09/09/2026 20:52 | 14 | 338.09 |
| 09/09/2026 20:51 | 1 | 338.46 |
| 09/09/2026 20:51 | 3 | 338.59 |
| 09/09/2026 20:51 | 6 | 338.59 |
| 09/09/2026 20:51 | 4 | 338.73 |
| 09/09/2026 20:51 | 40 | 338.74 |
| 09/09/2026 20:50 | 23 | 339.01 |
| 09/09/2026 20:49 | 1 | 338.87 |
| 09/09/2026 20:49 | 40 | 339.00 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 2 | 339.12 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 2 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:49 | 1 | 339.09 |
| 09/09/2026 20:48 | 1 | 339.20 |
| 09/09/2026 20:48 | 1 | 339.20 |
| 09/09/2026 20:48 | 1 | 339.20 |
| 09/09/2026 20:48 | 40 | 339.19 |
| 09/09/2026 20:47 | 15 | 339.08 |
| 09/09/2026 20:47 | 18 | 339.08 |
| 09/09/2026 20:47 | 17 | 339.07 |
| 09/09/2026 20:47 | 26 | 339.07 |
| 09/09/2026 20:46 | 17 | 338.82 |
| 09/09/2026 20:46 | 3 | 338.87 |
| 09/09/2026 20:46 | 1 | 338.87 |
| 09/09/2026 20:46 | 4 | 338.96 |
| 09/09/2026 20:46 | 1 | 338.98 |
| 09/09/2026 20:46 | 1 | 339.00 |
| 09/09/2026 20:46 | 5 | 339.03 |
| 09/09/2026 20:44 | 7 | 339.135 |
| 09/09/2026 20:43 | 1 | 339.16 |
| 09/09/2026 20:43 | 1 | 339.145 |
| 09/09/2026 20:43 | 3 | 339.145 |
| 09/09/2026 20:42 | 1 | 339.31 |
| 09/09/2026 20:41 | 2 | 339.37 |
| 09/09/2026 20:41 | 4 | 339.37 |
| 09/09/2026 20:41 | 4 | 339.37 |
| 09/09/2026 20:40 | 1 | 339.00 |
| 09/09/2026 20:40 | 1 | 339.06 |
| 09/09/2026 20:40 | 3 | 339.06 |
| 09/09/2026 20:40 | 1 | 339.09 |
| 09/09/2026 20:40 | 32 | 339.11 |
| 09/09/2026 20:40 | 8 | 339.11 |
| 09/09/2026 20:40 | 1 | 339.11 |
| 09/09/2026 20:40 | 5 | 339.12 |
| 09/09/2026 20:40 | 98 | 339.42 |
| 09/09/2026 20:40 | 2 | 339.42 |
| 09/09/2026 20:40 | 99 | 339.47 |
| 09/09/2026 20:40 | 1 | 339.46 |
| 09/09/2026 20:40 | 6 | 339.24 |
| 09/09/2026 20:40 | 2 | 339.24 |
| 09/09/2026 20:40 | 1 | 339.24 |
| 09/09/2026 20:40 | 1 | 339.24 |
| 09/09/2026 20:40 | 1 | 339.24 |
| 09/09/2026 20:40 | 1 | 339.24 |
| 09/09/2026 20:40 | 1 | 339.24 |
| 09/09/2026 20:36 | 160 | 339.40 |
| 09/09/2026 20:36 | 1 | 339.47 |
| 09/09/2026 20:36 | 5 | 339.47 |
| 09/09/2026 20:36 | 1 | 339.49 |
| 09/09/2026 20:36 | 1 | 339.53 |
| 09/09/2026 20:36 | 1 | 339.53 |
| 09/09/2026 20:36 | 1 | 339.585 |
| 09/09/2026 20:36 | 1 | 339.65 |
| 09/09/2026 20:36 | 1 | 339.65 |
| 09/09/2026 20:36 | 1 | 339.65 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:35 | 1 | 339.67 |
| 09/09/2026 20:34 | 1 | 339.67 |
| 09/09/2026 20:34 | 2 | 339.90 |
| 09/09/2026 20:34 | 4 | 339.90 |
| 09/09/2026 20:34 | 8 | 339.85 |
| 09/09/2026 20:32 | 6 | 339.91 |
| 09/09/2026 20:32 | 1 | 339.89 |
| 09/09/2026 20:32 | 37 | 339.85 |
| 09/09/2026 20:32 | 3 | 339.85 |
| 09/09/2026 20:32 | 35 | 339.85 |
| 09/09/2026 20:32 | 10 | 339.76 |
| 09/09/2026 20:30 | 37 | 339.50 |
| 09/09/2026 20:30 | 35 | 339.51 |
| 09/09/2026 20:30 | 1 | 339.52 |
| 09/09/2026 20:29 | 4 | 339.56 |
| 09/09/2026 20:29 | 1 | 339.56 |
| 09/09/2026 20:29 | 1 | 339.71 |
| 09/09/2026 20:29 | 1 | 339.78 |
| 09/09/2026 20:28 | 1 | 339.57 |
| 09/09/2026 20:26 | 9 | 339.82 |
| 09/09/2026 20:26 | 17 | 339.72 |
| 09/09/2026 20:26 | 17 | 339.72 |
| 09/09/2026 20:26 | 40 | 339.70 |
| 09/09/2026 20:26 | 3 | 339.70 |
| 09/09/2026 20:26 | 1 | 339.70 |
| 09/09/2026 20:26 | 3 | 339.70 |
| 09/09/2026 20:26 | 37 | 339.70 |
| 09/09/2026 20:26 | 6 | 339.68 |
| 09/09/2026 20:26 | 1 | 339.66 |
| 09/09/2026 20:26 | 24 | 339.66 |
| 09/09/2026 20:26 | 12 | 339.64 |
| 09/09/2026 20:26 | 4 | 339.64 |
| 09/09/2026 20:26 | 8 | 339.64 |
| 09/09/2026 20:26 | 7 | 339.64 |
| 09/09/2026 20:26 | 4 | 339.64 |
| 09/09/2026 20:26 | 1 | 339.63 |
| 09/09/2026 20:26 | 1 | 339.63 |
| 09/09/2026 20:26 | 12 | 339.63 |
| 09/09/2026 20:26 | 11 | 339.60 |
| 09/09/2026 20:26 | 9 | 339.60 |
| 09/09/2026 20:23 | 40 | 339.12 |
| 09/09/2026 20:23 | 8 | 339.17 |
| 09/09/2026 20:23 | 5 | 339.12 |
| 09/09/2026 20:23 | 1 | 339.37 |
| 09/09/2026 20:23 | 7 | 339.48 |
| 09/09/2026 20:22 | 5 | 339.405 |
| 09/09/2026 20:22 | 60 | 339.50 |
| 09/09/2026 20:22 | 20 | 339.50 |
| 09/09/2026 20:22 | 1 | 339.62 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.62 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.61 |
| 09/09/2026 20:22 | 1 | 339.64 |
| 09/09/2026 20:22 | 1 | 339.64 |
| 09/09/2026 20:22 | 1 | 339.64 |
| 09/09/2026 20:20 | 1 | 339.77 |
| 09/09/2026 20:20 | 12 | 339.76 |
| 09/09/2026 20:20 | 6 | 339.74 |
| 09/09/2026 20:19 | 38 | 339.70 |
| 09/09/2026 20:19 | 2 | 339.70 |
| 09/09/2026 20:19 | 9 | 339.64 |
| 09/09/2026 20:19 | 5 | 339.66 |
| 09/09/2026 20:19 | 6 | 339.70 |
| 09/09/2026 20:19 | 1 | 339.83 |
| 09/09/2026 20:19 | 1 | 339.82 |
| 09/09/2026 20:19 | 1 | 339.84 |
| 09/09/2026 20:19 | 1 | 339.84 |
| 09/09/2026 20:19 | 1 | 339.83 |
| 09/09/2026 20:19 | 1 | 339.83 |
| 09/09/2026 20:18 | 40 | 339.77 |
| 09/09/2026 20:18 | 40 | 339.76 |
| 09/09/2026 20:18 | 40 | 339.76 |
| 09/09/2026 20:16 | 9 | 339.99 |
| 09/09/2026 20:16 | 23 | 339.99 |
| 09/09/2026 20:16 | 17 | 339.99 |
| 09/09/2026 20:16 | 1 | 339.99 |
| 09/09/2026 20:16 | 40 | 339.84 |
| 09/09/2026 20:15 | 2 | 339.70 |
| 09/09/2026 20:15 | 7 | 339.87 |
| 09/09/2026 20:15 | 2 | 339.87 |
| 09/09/2026 20:15 | 1 | 339.87 |
| 09/09/2026 20:15 | 1 | 339.87 |
| 09/09/2026 20:15 | 3 | 339.87 |
| 09/09/2026 20:15 | 14 | 339.79 |
| 09/09/2026 20:14 | 80 | 339.58 |
| 09/09/2026 20:14 | 1 | 339.58 |
| 09/09/2026 20:14 | 1 | 339.60 |
| 09/09/2026 20:14 | 1 | 339.62 |
| 09/09/2026 20:11 | 20 | 339.78 |
| 09/09/2026 20:11 | 5 | 339.81 |
| 09/09/2026 20:11 | 1 | 339.94 |
| 09/09/2026 20:10 | 1 | 340.00 |
| 09/09/2026 20:10 | 5 | 340.15 |
| 09/09/2026 20:10 | 6 | 340.26 |
| 09/09/2026 20:10 | 5 | 340.43 |
| 09/09/2026 20:08 | 4 | 340.63 |
| 09/09/2026 20:08 | 22 | 340.64 |
| 09/09/2026 20:08 | 28 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 4 | 340.64 |
| 09/09/2026 20:08 | 32 | 340.65 |
| 09/09/2026 20:08 | 2 | 340.79 |
| 09/09/2026 20:08 | 6 | 340.83 |
| 09/09/2026 20:07 | 4 | 341.17 |
| 09/09/2026 20:06 | 3 | 341.12 |
| 09/09/2026 20:04 | 9 | 341.17 |
| 09/09/2026 20:04 | 4 | 341.18 |
| 09/09/2026 20:04 | 1 | 341.18 |
| 09/09/2026 20:04 | 4 | 341.17 |
| 09/09/2026 20:04 | 1 | 341.16 |
| 09/09/2026 20:04 | 40 | 341.16 |
| 09/09/2026 20:00 | 19 | 340.57 |
| 09/09/2026 20:00 | 10 | 340.70 |
| 09/09/2026 20:00 | 10 | 340.70 |
| 09/09/2026 20:00 | 4 | 340.62 |
| 09/09/2026 20:00 | 4 | 340.57 |
| 09/09/2026 20:00 | 6 | 340.65 |
| 09/09/2026 20:00 | 1 | 340.66 |
| 09/09/2026 20:00 | 5 | 340.68 |
| 09/09/2026 19:59 | 3 | 341.12 |
| 09/09/2026 19:59 | 6 | 341.12 |
| 09/09/2026 19:57 | 15 | 340.68 |
| 09/09/2026 19:57 | 15 | 340.68 |
| 09/09/2026 19:57 | 5 | 340.77 |
| 09/09/2026 19:56 | 2 | 340.92 |
| 09/09/2026 19:56 | 1 | 340.94 |
| 09/09/2026 19:55 | 1 | 340.93 |
| 09/09/2026 19:54 | 2 | 340.98 |
| 09/09/2026 19:54 | 2 | 340.90 |
| 09/09/2026 19:53 | 2 | 340.82 |
| 09/09/2026 19:53 | 2 | 341.095 |
| 09/09/2026 19:53 | 2 | 340.83 |
| 09/09/2026 19:53 | 5 | 340.83 |
| 09/09/2026 19:50 | 1 | 341.37 |
| 09/09/2026 19:50 | 4 | 341.37 |
| 09/09/2026 19:47 | 96 | 341.10 |
| 09/09/2026 19:47 | 1 | 341.13 |
| 09/09/2026 19:47 | 3 | 341.14 |
| 09/09/2026 19:47 | 5 | 341.32 |
| 09/09/2026 19:47 | 1 | 341.33 |
| 09/09/2026 19:47 | 1 | 341.33 |
| 09/09/2026 19:47 | 40 | 341.33 |
| 09/09/2026 19:47 | 16 | 341.34 |
| 09/09/2026 19:47 | 20 | 341.34 |
| 09/09/2026 19:47 | 2 | 341.54 |
| 09/09/2026 19:47 | 1 | 341.49 |
| 09/09/2026 19:47 | 19 | 341.49 |
| 09/09/2026 19:47 | 10 | 341.65 |
| 09/09/2026 19:47 | 10 | 341.65 |
| 09/09/2026 19:47 | 40 | 341.64 |
| 09/09/2026 19:47 | 1 | 341.63 |
| 09/09/2026 19:47 | 4 | 341.61 |
| 09/09/2026 19:47 | 2 | 341.59 |
| 09/09/2026 19:47 | 18 | 341.59 |
| 09/09/2026 19:47 | 17 | 341.59 |
| 09/09/2026 19:47 | 20 | 341.58 |
| 09/09/2026 19:47 | 3 | 341.59 |
| 09/09/2026 19:47 | 40 | 341.57 |
| 09/09/2026 19:47 | 80 | 341.57 |
| 09/09/2026 19:47 | 19 | 341.57 |
| 09/09/2026 19:47 | 40 | 341.57 |
| 09/09/2026 19:47 | 40 | 341.56 |
| 09/09/2026 19:47 | 80 | 341.56 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.47 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.47 |
| 09/09/2026 19:46 | 1 | 341.47 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.45 |
| 09/09/2026 19:46 | 1 | 341.47 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.45 |
| 09/09/2026 19:46 | 1 | 341.45 |
| 09/09/2026 19:46 | 1 | 341.45 |
| 09/09/2026 19:46 | 1 | 341.45 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:46 | 1 | 341.46 |
| 09/09/2026 19:45 | 1 | 341.45 |
| 09/09/2026 19:45 | 1 | 341.46 |
| 09/09/2026 19:45 | 1 | 341.46 |
| 09/09/2026 19:45 | 5 | 341.43 |
| 09/09/2026 19:45 | 1 | 341.45 |
| 09/09/2026 19:44 | 14 | 341.435 |
| 09/09/2026 19:44 | 10 | 341.435 |
| 09/09/2026 19:44 | 1 | 341.435 |
| 09/09/2026 19:43 | 20 | 341.55 |
| 09/09/2026 19:42 | 15 | 341.51 |
| 09/09/2026 19:42 | 5 | 341.51 |
| 09/09/2026 19:42 | 2 | 341.48 |
| 09/09/2026 19:42 | 8 | 341.48 |
| 09/09/2026 19:42 | 10 | 341.48 |
| 09/09/2026 19:42 | 13 | 341.47 |
| 09/09/2026 19:42 | 20 | 341.44 |
| 09/09/2026 19:42 | 9 | 341.41 |
| 09/09/2026 19:42 | 2 | 341.41 |
| 09/09/2026 19:42 | 6 | 341.41 |
| 09/09/2026 19:41 | 1 | 341.27 |
| 09/09/2026 19:41 | 1 | 341.26 |
| 09/09/2026 19:41 | 1 | 341.25 |
| 09/09/2026 19:41 | 1 | 341.25 |
| 09/09/2026 19:41 | 1 | 341.24 |
| 09/09/2026 19:41 | 1 | 341.23 |
| 09/09/2026 19:41 | 1 | 341.22 |
| 09/09/2026 19:41 | 6 | 341.19 |
| 09/09/2026 19:41 | 2 | 341.13 |
| 09/09/2026 19:41 | 4 | 341.07 |
| 09/09/2026 19:41 | 11 | 341.07 |
| 09/09/2026 19:41 | 25 | 341.07 |
| 09/09/2026 19:41 | 4 | 341.07 |
| 09/09/2026 19:41 | 40 | 341.05 |
| 09/09/2026 19:41 | 36 | 341.04 |
| 09/09/2026 19:41 | 4 | 341.04 |
| 09/09/2026 19:41 | 40 | 341.03 |
| 09/09/2026 19:40 | 1 | 341.03 |
| 09/09/2026 19:40 | 2 | 341.03 |
| 09/09/2026 19:38 | 3 | 341.03 |
| 09/09/2026 19:38 | 6 | 341.03 |
| 09/09/2026 19:37 | 1 | 341.03 |
| 09/09/2026 19:37 | 5 | 341.01 |
| 09/09/2026 19:37 | 3 | 340.99 |
| 09/09/2026 19:36 | 100 | 340.85 |
| 09/09/2026 19:36 | 10 | 340.93 |
| 09/09/2026 19:36 | 20 | 340.93 |
| 09/09/2026 19:36 | 10 | 340.92 |
| 09/09/2026 19:36 | 7 | 340.92 |
| 09/09/2026 19:36 | 17 | 340.92 |
| 09/09/2026 19:36 | 11 | 340.92 |
| 09/09/2026 19:36 | 17 | 340.92 |
| 09/09/2026 19:36 | 20 | 340.92 |
| 09/09/2026 19:36 | 5 | 340.91 |
| 09/09/2026 19:36 | 1 | 340.91 |
| 09/09/2026 19:36 | 18 | 340.91 |
| 09/09/2026 19:36 | 2 | 340.91 |
| 09/09/2026 19:36 | 8 | 340.91 |
| 09/09/2026 19:36 | 3 | 340.91 |
| 09/09/2026 19:36 | 6 | 340.91 |
| 09/09/2026 19:36 | 2 | 340.91 |
| 09/09/2026 19:36 | 13 | 340.91 |
| 09/09/2026 19:36 | 40 | 340.90 |
| 09/09/2026 19:36 | 6 | 340.90 |
| 09/09/2026 19:36 | 1 | 340.90 |
| 09/09/2026 19:36 | 1 | 340.78 |
| 09/09/2026 19:36 | 1 | 340.78 |
| 09/09/2026 19:36 | 1 | 340.78 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:36 | 1 | 340.79 |
| 09/09/2026 19:35 | 1 | 340.78 |
| 09/09/2026 19:35 | 1 | 340.79 |
| 09/09/2026 19:35 | 1 | 340.77 |
| 09/09/2026 19:35 | 1 | 340.77 |
| 09/09/2026 19:35 | 1 | 340.79 |
| 09/09/2026 19:35 | 1 | 340.77 |
| 09/09/2026 19:35 | 1 | 340.78 |
| 09/09/2026 19:35 | 1 | 340.77 |
| 09/09/2026 19:35 | 100 | 340.82 |
| 09/09/2026 19:34 | 1 | 340.75 |
| 09/09/2026 19:34 | 1 | 340.75 |
| 09/09/2026 19:34 | 1 | 340.75 |
| 09/09/2026 19:34 | 1 | 340.75 |
| 09/09/2026 19:34 | 1 | 340.76 |
| 09/09/2026 19:33 | 1 | 340.90 |
| 09/09/2026 19:33 | 4 | 340.90 |
| 09/09/2026 19:33 | 4 | 340.90 |
| 09/09/2026 19:33 | 17 | 340.90 |
| 09/09/2026 19:33 | 25 | 340.89 |
| 09/09/2026 19:33 | 4 | 340.89 |
| 09/09/2026 19:33 | 4 | 340.89 |
| 09/09/2026 19:33 | 40 | 340.88 |
| 09/09/2026 19:33 | 8 | 340.88 |
| 09/09/2026 19:33 | 34 | 340.88 |
| 09/09/2026 19:33 | 6 | 340.88 |
| 09/09/2026 19:33 | 50 | 340.88 |
| 09/09/2026 19:32 | 9 | 340.84 |
| 09/09/2026 19:31 | 9 | 340.73 |
| 09/09/2026 19:29 | 40 | 340.68 |
| 09/09/2026 19:29 | 1 | 340.73 |
| 09/09/2026 19:28 | 2 | 340.44 |
| 09/09/2026 19:27 | 80 | 340.48 |
| 09/09/2026 19:27 | 10 | 340.535 |
| 09/09/2026 19:27 | 4 | 340.45 |
| 09/09/2026 19:27 | 2 | 340.56 |
| 09/09/2026 19:27 | 4 | 340.48 |
| 09/09/2026 19:27 | 4 | 340.48 |
| 09/09/2026 19:27 | 2 | 340.49 |
| 09/09/2026 19:27 | 40 | 340.49 |
| 09/09/2026 19:27 | 5 | 340.50 |
| 09/09/2026 19:27 | 40 | 340.50 |
| 09/09/2026 19:27 | 4 | 340.51 |
| 09/09/2026 19:26 | 9 | 340.63 |
| 09/09/2026 19:24 | 26 | 340.48 |
| 09/09/2026 19:24 | 1 | 340.45 |
| 09/09/2026 19:24 | 35 | 340.45 |
| 09/09/2026 19:19 | 2 | 340.595 |
| 09/09/2026 19:18 | 1 | 340.58 |
| 09/09/2026 19:17 | 2 | 340.50 |
| 09/09/2026 19:17 | 16 | 340.29 |
| 09/09/2026 19:17 | 7 | 340.29 |
| 09/09/2026 19:17 | 16 | 340.41 |
| 09/09/2026 19:17 | 24 | 340.41 |
| 09/09/2026 19:17 | 16 | 340.42 |
| 09/09/2026 19:17 | 1 | 340.58 |
| 09/09/2026 19:17 | 1 | 340.75 |
| 09/09/2026 19:17 | 4 | 340.90 |
| 09/09/2026 19:17 | 23 | 340.90 |
| 09/09/2026 19:17 | 9 | 340.89 |
| 09/09/2026 19:17 | 40 | 340.89 |
| 09/09/2026 19:15 | 3 | 340.54 |
| 09/09/2026 19:11 | 2 | 340.325 |
| 09/09/2026 19:10 | 1 | 340.17 |
| 09/09/2026 19:09 | 1 | 340.48 |
| 09/09/2026 19:08 | 1 | 340.33 |
| 09/09/2026 19:08 | 2 | 340.31 |
| 09/09/2026 19:08 | 100 | 340.32 |
| 09/09/2026 19:08 | 100 | 340.45 |
| 09/09/2026 19:08 | 1 | 340.53 |
| 09/09/2026 19:08 | 10 | 340.53 |
| 09/09/2026 19:08 | 30 | 340.53 |
| 09/09/2026 19:08 | 10 | 340.54 |
| 09/09/2026 19:08 | 40 | 340.54 |
| 09/09/2026 19:08 | 1 | 340.62 |
| 09/09/2026 19:08 | 1 | 340.66 |
| 09/09/2026 19:07 | 40 | 340.79 |
| 09/09/2026 19:07 | 40 | 340.84 |
| 09/09/2026 19:07 | 40 | 340.84 |
| 09/09/2026 19:07 | 6 | 340.84 |
| 09/09/2026 19:07 | 40 | 340.84 |
| 09/09/2026 19:07 | 2 | 340.94 |
| 09/09/2026 19:07 | 5 | 340.93 |
| 09/09/2026 19:07 | 20 | 340.94 |
| 09/09/2026 19:05 | 40 | 341.03 |
| 09/09/2026 19:05 | 1 | 340.97 |
| 09/09/2026 19:05 | 50 | 340.95 |
| 09/09/2026 19:05 | 1 | 340.86 |
| 09/09/2026 19:05 | 3 | 340.85 |
| 09/09/2026 19:05 | 2 | 340.84 |
| 09/09/2026 19:05 | 3 | 340.83 |
| 09/09/2026 19:05 | 40 | 340.82 |
| 09/09/2026 19:05 | 1 | 340.82 |
| 09/09/2026 19:05 | 1 | 340.82 |
| 09/09/2026 19:05 | 1 | 340.82 |
| 09/09/2026 19:05 | 6 | 340.77 |
| 09/09/2026 19:05 | 10 | 340.74 |
| 09/09/2026 19:05 | 5 | 340.68 |
| 09/09/2026 19:05 | 1 | 340.70 |
| 09/09/2026 19:05 | 20 | 340.66 |
| 09/09/2026 19:05 | 8 | 340.66 |
| 09/09/2026 19:05 | 40 | 340.65 |
| 09/09/2026 19:05 | 10 | 340.65 |
| 09/09/2026 19:05 | 15 | 340.65 |
| 09/09/2026 19:05 | 25 | 340.64 |
| 09/09/2026 19:05 | 25 | 340.64 |
| 09/09/2026 19:05 | 15 | 340.62 |
| 09/09/2026 19:04 | 51 | 340.38 |
| 09/09/2026 19:02 | 5 | 340.24 |
| 09/09/2026 19:02 | 12 | 340.22 |
| 09/09/2026 19:00 | 2 | 340.43 |
| 09/09/2026 19:00 | 2 | 340.42 |
| 09/09/2026 18:59 | 2 | 340.42 |
| 09/09/2026 18:59 | 9 | 340.17 |
| 09/09/2026 18:59 | 5 | 340.23 |
| 09/09/2026 18:58 | 1 | 340.23 |
| 09/09/2026 18:58 | 1 | 340.28 |
| 09/09/2026 18:56 | 2 | 340.41 |
| 09/09/2026 18:56 | 1 | 340.17 |
| 09/09/2026 18:56 | 2 | 340.30 |
| 09/09/2026 18:56 | 3 | 340.35 |
| 09/09/2026 18:55 | 40 | 340.54 |
| 09/09/2026 18:54 | 2 | 340.75 |
| 09/09/2026 18:54 | 1 | 340.79 |
| 09/09/2026 18:54 | 24 | 340.57 |
| 09/09/2026 18:54 | 1 | 340.57 |
| 09/09/2026 18:53 | 5 | 340.63 |
| 09/09/2026 18:52 | 20 | 340.63 |
| 09/09/2026 18:50 | 1 | 340.92 |
| 09/09/2026 18:49 | 1 | 340.91 |
| 09/09/2026 18:49 | 2 | 340.91 |
| 09/09/2026 18:49 | 1 | 340.91 |
| 09/09/2026 18:49 | 2 | 341.035 |
| 09/09/2026 18:49 | 1 | 341.035 |
| 09/09/2026 18:47 | 25 | 340.94 |
| 09/09/2026 18:47 | 11 | 341.16 |
| 09/09/2026 18:47 | 1 | 341.17 |
| 09/09/2026 18:46 | 10 | 341.21 |
| 09/09/2026 18:46 | 40 | 341.21 |
| 09/09/2026 18:46 | 1 | 341.16 |
| 09/09/2026 18:46 | 1 | 341.15 |
| 09/09/2026 18:46 | 4 | 341.03 |
| 09/09/2026 18:44 | 1 | 340.89 |
| 09/09/2026 18:43 | 20 | 340.97 |
| 09/09/2026 18:42 | 4 | 340.79 |
| 09/09/2026 18:42 | 1 | 340.79 |
| 09/09/2026 18:41 | 1 | 340.88 |
| 09/09/2026 18:41 | 1 | 340.88 |
| 09/09/2026 18:41 | 1 | 340.88 |
| 09/09/2026 18:41 | 2 | 340.90 |
| 09/09/2026 18:41 | 1 | 340.93 |
| 09/09/2026 18:41 | 1 | 340.93 |
| 09/09/2026 18:40 | 1 | 340.78 |
| 09/09/2026 18:40 | 1 | 340.78 |
| 09/09/2026 18:40 | 1 | 340.78 |
| 09/09/2026 18:40 | 1 | 340.90 |
| 09/09/2026 18:37 | 1 | 340.86 |
| 09/09/2026 18:37 | 1 | 340.89 |
| 09/09/2026 18:37 | 1 | 340.88 |
| 09/09/2026 18:37 | 1 | 340.87 |
| 09/09/2026 18:34 | 85 | 340.615 |
| 09/09/2026 18:34 | 40 | 340.72 |
| 09/09/2026 18:34 | 14 | 340.71 |
| 09/09/2026 18:34 | 6 | 340.71 |
| 09/09/2026 18:34 | 13 | 340.71 |
| 09/09/2026 18:34 | 20 | 340.69 |
| 09/09/2026 18:33 | 20 | 340.36 |
| 09/09/2026 18:29 | 1 | 340.46 |
| 09/09/2026 18:29 | 33 | 340.51 |
| 09/09/2026 18:29 | 1 | 340.57 |
| 09/09/2026 18:29 | 1 | 340.72 |
| 09/09/2026 18:29 | 40 | 340.72 |
| 09/09/2026 18:28 | 1 | 341.09 |
| 09/09/2026 18:27 | 1 | 341.07 |
| 09/09/2026 18:27 | 1 | 341.07 |
| 09/09/2026 18:24 | 7 | 340.84 |
| 09/09/2026 18:24 | 3 | 340.83 |
| 09/09/2026 18:24 | 1 | 340.83 |
| 09/09/2026 18:24 | 4 | 340.83 |
| 09/09/2026 18:24 | 5 | 340.83 |
| 09/09/2026 18:24 | 6 | 340.83 |
| 09/09/2026 18:24 | 26 | 340.82 |
| 09/09/2026 18:24 | 9 | 340.82 |
| 09/09/2026 18:24 | 4 | 340.82 |
| 09/09/2026 18:24 | 40 | 340.82 |
| 09/09/2026 18:24 | 16 | 340.82 |
| 09/09/2026 18:24 | 31 | 340.82 |
| 09/09/2026 18:24 | 9 | 340.82 |
| 09/09/2026 18:23 | 1 | 340.555 |
| 09/09/2026 18:20 | 2 | 340.31 |
| 09/09/2026 18:19 | 2 | 340.52 |
| 09/09/2026 18:19 | 1 | 340.71 |
| 09/09/2026 18:18 | 34 | 340.92 |
| 09/09/2026 18:17 | 25 | 341.00 |
| 09/09/2026 18:16 | 60 | 341.42 |
| 09/09/2026 18:16 | 38 | 341.42 |
| 09/09/2026 18:14 | 1 | 341.02 |
| 09/09/2026 18:14 | 2 | 341.02 |
| 09/09/2026 18:14 | 10 | 341.08 |
| 09/09/2026 18:12 | 1 | 341.34 |
| 09/09/2026 18:12 | 3 | 341.35 |
| 09/09/2026 18:12 | 1 | 341.37 |
| 09/09/2026 18:12 | 4 | 341.54 |
| 09/09/2026 18:12 | 28 | 341.54 |
| 09/09/2026 18:12 | 12 | 341.54 |
| 09/09/2026 18:12 | 1 | 341.54 |
| 09/09/2026 18:12 | 4 | 341.55 |
| 09/09/2026 18:12 | 6 | 341.55 |
| 09/09/2026 18:12 | 2 | 341.56 |
| 09/09/2026 18:12 | 4 | 341.56 |
| 09/09/2026 18:11 | 6 | 341.84 |
| 09/09/2026 18:11 | 1 | 341.76 |
| 09/09/2026 18:10 | 2 | 341.58 |
| 09/09/2026 18:10 | 19 | 341.58 |
| 09/09/2026 18:10 | 1 | 341.58 |
| 09/09/2026 18:10 | 10 | 341.53 |
| 09/09/2026 18:10 | 1 | 341.51 |
| 09/09/2026 18:10 | 18 | 341.51 |
| 09/09/2026 18:10 | 1 | 341.50 |
| 09/09/2026 18:10 | 1 | 341.39 |
| 09/09/2026 18:10 | 1 | 341.38 |
| 09/09/2026 18:10 | 3 | 341.38 |
| 09/09/2026 18:10 | 6 | 341.37 |
| 09/09/2026 18:10 | 10 | 341.31 |
| 09/09/2026 18:10 | 5 | 341.31 |
| 09/09/2026 18:10 | 5 | 341.31 |
| 09/09/2026 18:10 | 1 | 341.23 |
| 09/09/2026 18:10 | 20 | 341.21 |
| 09/09/2026 18:10 | 10 | 341.13 |
| 09/09/2026 18:10 | 33 | 340.96 |
| 09/09/2026 18:10 | 100 | 340.86 |
| 09/09/2026 18:08 | 1 | 340.99 |
| 09/09/2026 18:08 | 1 | 341.10 |
| 09/09/2026 18:08 | 5 | 341.10 |
| 09/09/2026 18:08 | 1 | 341.10 |
| 09/09/2026 18:08 | 1 | 341.04 |
| 09/09/2026 18:08 | 1 | 341.01 |
| 09/09/2026 18:08 | 4 | 341.00 |
| 09/09/2026 18:08 | 1 | 340.99 |
| 09/09/2026 18:08 | 2 | 340.99 |
| 09/09/2026 18:08 | 17 | 340.99 |
| 09/09/2026 18:08 | 23 | 340.99 |
| 09/09/2026 18:08 | 20 | 340.99 |
| 09/09/2026 18:06 | 1 | 340.74 |
| 09/09/2026 18:06 | 26 | 340.98 |
| 09/09/2026 18:05 | 2 | 340.82 |
| 09/09/2026 18:05 | 3 | 340.99 |
| 09/09/2026 18:05 | 26 | 340.86 |
| 09/09/2026 18:04 | 40 | 340.85 |
| 09/09/2026 18:04 | 6 | 340.85 |
| 09/09/2026 18:04 | 4 | 340.85 |
| 09/09/2026 18:04 | 20 | 340.85 |
| 09/09/2026 18:04 | 40 | 340.84 |
| 09/09/2026 18:04 | 17 | 340.84 |
| 09/09/2026 18:04 | 33 | 340.84 |
| 09/09/2026 18:04 | 7 | 340.84 |
| 09/09/2026 18:04 | 50 | 340.83 |
| 09/09/2026 18:03 | 1 | 340.49 |
| 09/09/2026 18:02 | 16 | 340.34 |
| 09/09/2026 18:02 | 1 | 340.60 |
| 09/09/2026 18:01 | 2 | 340.59 |
| 09/09/2026 18:01 | 1 | 340.61 |
| 09/09/2026 18:00 | 2 | 340.65 |
| 09/09/2026 18:00 | 3 | 340.43 |
| 09/09/2026 18:00 | 26 | 340.64 |
| 09/09/2026 18:00 | 1 | 340.78 |
| 09/09/2026 18:00 | 1 | 340.78 |
| 09/09/2026 18:00 | 1 | 340.78 |
| 09/09/2026 18:00 | 2 | 340.64 |
| 09/09/2026 18:00 | 1 | 340.71 |
| 09/09/2026 18:00 | 4 | 340.65 |
| 09/09/2026 18:00 | 1 | 340.65 |
| 09/09/2026 17:59 | 1 | 340.815 |
| 09/09/2026 17:59 | 2 | 340.71 |
| 09/09/2026 17:59 | 1 | 340.88 |
| 09/09/2026 17:59 | 2 | 340.70 |
| 09/09/2026 17:58 | 6 | 340.69 |
| 09/09/2026 17:54 | 1 | 341.17 |
| 09/09/2026 17:54 | 1 | 341.13 |
| 09/09/2026 17:54 | 1 | 341.13 |
| 09/09/2026 17:54 | 1 | 341.13 |
| 09/09/2026 17:54 | 1 | 341.07 |
| 09/09/2026 17:54 | 47 | 341.11 |
| 09/09/2026 17:54 | 1 | 341.11 |
| 09/09/2026 17:54 | 24 | 341.11 |
| 09/09/2026 17:54 | 16 | 341.11 |
| 09/09/2026 17:54 | 2 | 341.29 |
| 09/09/2026 17:54 | 11 | 341.23 |
| 09/09/2026 17:54 | 2 | 341.23 |
| 09/09/2026 17:54 | 40 | 341.24 |
| 09/09/2026 17:54 | 2 | 341.24 |
| 09/09/2026 17:54 | 1 | 341.24 |
| 09/09/2026 17:54 | 91 | 341.26 |
| 09/09/2026 17:53 | 10 | 341.32 |
| 09/09/2026 17:53 | 1 | 341.40 |
| 09/09/2026 17:53 | 1 | 341.39 |
| 09/09/2026 17:53 | 19 | 341.29 |
| 09/09/2026 17:53 | 1 | 341.28 |
| 09/09/2026 17:53 | 40 | 341.27 |
| 09/09/2026 17:53 | 40 | 341.27 |
| 09/09/2026 17:53 | 10 | 341.23 |
| 09/09/2026 17:52 | 1 | 341.16 |
| 09/09/2026 17:52 | 13 | 341.13 |
| 09/09/2026 17:52 | 13 | 341.12 |
| 09/09/2026 17:50 | 19 | 340.65 |
| 09/09/2026 17:49 | 13 | 341.15 |
| 09/09/2026 17:49 | 40 | 341.13 |
| 09/09/2026 17:48 | 72 | 340.885 |
| 09/09/2026 17:48 | 1 | 340.72 |
| 09/09/2026 17:46 | 1 | 340.48 |
| 09/09/2026 17:43 | 2 | 340.64 |
| 09/09/2026 17:43 | 1 | 340.64 |
| 09/09/2026 17:43 | 1 | 340.65 |
| 09/09/2026 17:43 | 1 | 340.65 |
| 09/09/2026 17:43 | 1 | 341.09 |
| 09/09/2026 17:41 | 39 | 341.04 |
| 09/09/2026 17:41 | 1 | 341.04 |
| 09/09/2026 17:41 | 3 | 341.04 |
| 09/09/2026 17:41 | 36 | 341.04 |
| 09/09/2026 17:41 | 4 | 341.04 |
| 09/09/2026 17:41 | 40 | 341.05 |
| 09/09/2026 17:40 | 2 | 341.38 |
| 09/09/2026 17:40 | 28 | 341.22 |
| 09/09/2026 17:40 | 12 | 341.24 |
| 09/09/2026 17:40 | 28 | 341.24 |
| 09/09/2026 17:40 | 40 | 341.25 |
| 09/09/2026 17:40 | 40 | 341.66 |
| 09/09/2026 17:40 | 40 | 341.66 |
| 09/09/2026 17:40 | 40 | 341.67 |
| 09/09/2026 17:39 | 40 | 341.67 |
| 09/09/2026 17:39 | 2 | 341.50 |
| 09/09/2026 17:39 | 1 | 341.33 |
| 09/09/2026 17:39 | 12 | 341.26 |
| 09/09/2026 17:39 | 60 | 341.26 |
| 09/09/2026 17:39 | 40 | 341.26 |
| 09/09/2026 17:39 | 3 | 341.19 |
| 09/09/2026 17:39 | 1 | 341.17 |
| 09/09/2026 17:39 | 1 | 341.15 |
| 09/09/2026 17:39 | 50 | 341.11 |
| 09/09/2026 17:39 | 40 | 341.10 |
| 09/09/2026 17:39 | 10 | 341.11 |
| 09/09/2026 17:39 | 35 | 341.11 |
| 09/09/2026 17:39 | 5 | 341.11 |
| 09/09/2026 17:39 | 50 | 341.10 |
| 09/09/2026 17:39 | 20 | 341.01 |
| 09/09/2026 17:39 | 30 | 341.01 |
| 09/09/2026 17:39 | 10 | 340.92 |
| 09/09/2026 17:39 | 1 | 340.75 |
| 09/09/2026 17:38 | 2 | 340.58 |
| 09/09/2026 17:38 | 32 | 340.47 |
| 09/09/2026 17:38 | 39 | 340.47 |
| 09/09/2026 17:38 | 1 | 340.47 |
| 09/09/2026 17:38 | 39 | 340.48 |
| 09/09/2026 17:38 | 40 | 340.48 |
| 09/09/2026 17:38 | 28 | 340.60 |
| 09/09/2026 17:36 | 16 | 341.00 |
| 09/09/2026 17:36 | 45 | 341.00 |
| 09/09/2026 17:36 | 5 | 341.00 |
| 09/09/2026 17:35 | 1 | 340.84 |
| 09/09/2026 17:35 | 10 | 340.84 |
| 09/09/2026 17:35 | 1 | 340.78 |
| 09/09/2026 17:35 | 10 | 340.76 |
| 09/09/2026 17:35 | 17 | 340.68 |
| 09/09/2026 17:35 | 18 | 340.68 |
| 09/09/2026 17:35 | 25 | 340.66 |
| 09/09/2026 17:35 | 15 | 340.66 |
| 09/09/2026 17:35 | 25 | 340.62 |
| 09/09/2026 17:35 | 1 | 340.60 |
| 09/09/2026 17:35 | 24 | 340.60 |
| 09/09/2026 17:35 | 6 | 340.60 |
| 09/09/2026 17:35 | 50 | 340.60 |
| 09/09/2026 17:35 | 1 | 340.57 |
| 09/09/2026 17:35 | 12 | 340.53 |
| 09/09/2026 17:35 | 13 | 340.53 |
| 09/09/2026 17:35 | 23 | 340.53 |
| 09/09/2026 17:35 | 7 | 340.53 |
| 09/09/2026 17:35 | 3 | 340.44 |
| 09/09/2026 17:33 | 4 | 340.52 |
| 09/09/2026 17:33 | 1 | 340.40 |
| 09/09/2026 17:32 | 10 | 340.00 |
| 09/09/2026 17:32 | 10 | 340.00 |
| 09/09/2026 17:32 | 2 | 340.08 |
| 09/09/2026 17:32 | 40 | 340.00 |
| 09/09/2026 17:32 | 5 | 340.00 |
| 09/09/2026 17:32 | 5 | 340.00 |
| 09/09/2026 17:32 | 39 | 340.01 |
| 09/09/2026 17:32 | 1 | 340.01 |
| 09/09/2026 17:32 | 1 | 340.20 |
| 09/09/2026 17:32 | 50 | 340.05 |
| 09/09/2026 17:32 | 40 | 340.06 |
| 09/09/2026 17:32 | 50 | 340.06 |
| 09/09/2026 17:32 | 40 | 340.01 |
| 09/09/2026 17:32 | 5 | 340.00 |
| 09/09/2026 17:32 | 50 | 340.01 |
| 09/09/2026 17:32 | 55 | 340.02 |
| 09/09/2026 17:32 | 4 | 340.06 |
| 09/09/2026 17:32 | 4 | 340.06 |
| 09/09/2026 17:32 | 40 | 340.07 |
| 09/09/2026 17:32 | 40 | 340.08 |
| 09/09/2026 17:32 | 8 | 340.09 |
| 09/09/2026 17:32 | 80 | 340.10 |
| 09/09/2026 17:32 | 40 | 340.10 |
| 09/09/2026 17:31 | 5 | 340.32 |
| 09/09/2026 17:31 | 10 | 340.32 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 20 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 1 | 340.49 |
| 09/09/2026 17:31 | 20 | 340.37 |
| 09/09/2026 17:31 | 2 | 340.38 |
| 09/09/2026 17:31 | 5 | 340.37 |
| 09/09/2026 17:30 | 100 | 340.55 |
| 09/09/2026 17:30 | 1 | 340.55 |
| 09/09/2026 17:30 | 40 | 340.63 |
| 09/09/2026 17:30 | 20 | 340.59 |
| 09/09/2026 17:30 | 40 | 340.62 |
| 09/09/2026 17:30 | 40 | 340.57 |
| 09/09/2026 17:30 | 27 | 340.61 |
| 09/09/2026 17:30 | 20 | 340.34 |
| 09/09/2026 17:30 | 40 | 340.49 |
| 09/09/2026 17:29 | 48 | 340.44 |
| 09/09/2026 17:29 | 12 | 340.44 |
| 09/09/2026 17:29 | 28 | 340.44 |
| 09/09/2026 17:29 | 1 | 340.47 |
| 09/09/2026 17:29 | 1 | 340.47 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 40 | 340.44 |
| 09/09/2026 17:29 | 4 | 340.42 |
| 09/09/2026 17:29 | 1 | 340.42 |
| 09/09/2026 17:29 | 1 | 340.43 |
| 09/09/2026 17:29 | 2 | 340.44 |
| 09/09/2026 17:29 | 3 | 340.56 |
| 09/09/2026 17:29 | 20 | 340.56 |
| 09/09/2026 17:24 | 40 | 340.22 |
| 09/09/2026 17:24 | 1 | 340.34 |
| 09/09/2026 17:24 | 40 | 340.42 |
| 09/09/2026 17:24 | 40 | 340.49 |
| 09/09/2026 17:24 | 4 | 340.58 |
| 09/09/2026 17:24 | 5 | 340.59 |
| 09/09/2026 17:24 | 40 | 340.59 |
| 09/09/2026 17:22 | 15 | 340.63 |
| 09/09/2026 17:22 | 120 | 340.66 |
| 09/09/2026 17:22 | 100 | 340.67 |
| 09/09/2026 17:22 | 100 | 340.795 |
| 09/09/2026 17:22 | 6 | 341.00 |
| 09/09/2026 17:22 | 9 | 341.00 |
| 09/09/2026 17:22 | 1 | 340.98 |
| 09/09/2026 17:22 | 40 | 340.98 |
| 09/09/2026 17:22 | 40 | 340.77 |
| 09/09/2026 17:22 | 4 | 340.79 |
| 09/09/2026 17:22 | 20 | 340.79 |
| 09/09/2026 17:22 | 40 | 340.78 |
| 09/09/2026 17:22 | 40 | 340.78 |
| 09/09/2026 17:21 | 1 | 340.455 |
| 09/09/2026 17:18 | 30 | 341.02 |
| 09/09/2026 17:18 | 20 | 341.02 |
| 09/09/2026 17:18 | 1 | 341.11 |
| 09/09/2026 17:18 | 1 | 341.11 |
| 09/09/2026 17:18 | 1 | 341.14 |
| 09/09/2026 17:18 | 1 | 341.11 |
| 09/09/2026 17:18 | 1 | 341.13 |
| 09/09/2026 17:18 | 1 | 341.10 |
| 09/09/2026 17:18 | 2 | 341.51 |
| 09/09/2026 17:18 | 20 | 341.43 |
| 09/09/2026 17:18 | 4 | 341.39 |
| 09/09/2026 17:17 | 1 | 341.31 |
| 09/09/2026 17:17 | 1 | 341.30 |
| 09/09/2026 17:17 | 1 | 341.31 |
| 09/09/2026 17:17 | 1 | 341.27 |
| 09/09/2026 17:17 | 1 | 341.26 |
| 09/09/2026 17:17 | 1 | 341.25 |
| 09/09/2026 17:17 | 1 | 341.27 |
| 09/09/2026 17:17 | 1 | 341.26 |
| 09/09/2026 17:17 | 1 | 341.27 |
| 09/09/2026 17:17 | 9 | 341.20 |
| 09/09/2026 17:17 | 10 | 341.20 |
| 09/09/2026 17:17 | 10 | 341.20 |
| 09/09/2026 17:17 | 1 | 341.20 |
| 09/09/2026 17:16 | 4 | 341.30 |
| 09/09/2026 17:16 | 1 | 341.31 |
| 09/09/2026 17:16 | 4 | 341.31 |
| 09/09/2026 17:16 | 30 | 341.31 |
| 09/09/2026 17:16 | 38 | 341.31 |
| 09/09/2026 17:15 | 1 | 341.80 |
| 09/09/2026 17:15 | 10 | 341.61 |
| 09/09/2026 17:15 | 1 | 341.60 |
| 09/09/2026 17:11 | 1 | 341.58 |
| 09/09/2026 17:11 | 100 | 341.31 |
| 09/09/2026 17:11 | 4 | 341.41 |
| 09/09/2026 17:11 | 13 | 341.40 |
| 09/09/2026 17:11 | 40 | 341.40 |
| 09/09/2026 17:11 | 40 | 341.40 |
| 09/09/2026 17:11 | 60 | 341.40 |
| 09/09/2026 17:11 | 1 | 341.11 |
| 09/09/2026 17:11 | 1 | 341.11 |
| 09/09/2026 17:11 | 1 | 341.11 |
| 09/09/2026 17:11 | 1 | 341.11 |
| 09/09/2026 17:11 | 71 | 341.40 |
| 09/09/2026 17:10 | 8 | 341.20 |
| 09/09/2026 17:09 | 72 | 341.21 |
| 09/09/2026 17:09 | 1 | 341.21 |
| 09/09/2026 17:09 | 1 | 341.21 |
| 09/09/2026 17:09 | 40 | 341.40 |
| 09/09/2026 17:09 | 1 | 341.40 |
| 09/09/2026 17:09 | 40 | 341.41 |
| 09/09/2026 17:09 | 21 | 341.43 |
| 09/09/2026 17:09 | 18 | 341.44 |
| 09/09/2026 17:08 | 28 | 341.47 |
| 09/09/2026 17:07 | 18 | 341.62 |
| 09/09/2026 17:06 | 1 | 341.56 |
| 09/09/2026 17:02 | 20 | 341.44 |
| 09/09/2026 17:01 | 1 | 342.04 |
| 09/09/2026 17:01 | 2 | 341.97 |
| 09/09/2026 17:01 | 2 | 342.00 |
| 09/09/2026 17:00 | 1 | 342.06 |
| 09/09/2026 17:00 | 1 | 342.06 |
| 09/09/2026 17:00 | 20 | 342.15 |
| 09/09/2026 17:00 | 1 | 342.15 |
| 09/09/2026 17:00 | 1 | 342.50 |
| 09/09/2026 17:00 | 3 | 342.50 |
| 09/09/2026 17:00 | 39 | 342.52 |
| 09/09/2026 17:00 | 4 | 342.52 |
| 09/09/2026 17:00 | 4 | 342.53 |
| 09/09/2026 17:00 | 2 | 342.53 |
| 09/09/2026 17:00 | 38 | 342.53 |
| 09/09/2026 17:00 | 1 | 342.60 |
| 09/09/2026 16:59 | 40 | 342.855 |
| 09/09/2026 16:59 | 3 | 342.855 |
| 09/09/2026 16:58 | 10 | 342.855 |
| 09/09/2026 16:56 | 9 | 342.64 |
| 09/09/2026 16:55 | 4 | 343.05 |
| 09/09/2026 16:55 | 10 | 342.86 |
| 09/09/2026 16:55 | 10 | 342.855 |
| 09/09/2026 16:55 | 10 | 342.855 |
| 09/09/2026 16:55 | 5 | 343.20 |
| 09/09/2026 16:54 | 7 | 343.21 |
| 09/09/2026 16:54 | 38 | 343.21 |
| 09/09/2026 16:54 | 1 | 343.21 |
| 09/09/2026 16:54 | 1 | 343.21 |
| 09/09/2026 16:52 | 48 | 343.22 |
| 09/09/2026 16:52 | 19 | 343.22 |
| 09/09/2026 16:52 | 6 | 343.22 |
| 09/09/2026 16:52 | 30 | 343.22 |
| 09/09/2026 16:52 | 3 | 343.18 |
| 09/09/2026 16:52 | 3 | 343.18 |
| 09/09/2026 16:52 | 1 | 343.18 |
| 09/09/2026 16:52 | 5 | 343.18 |
| 09/09/2026 16:50 | 1 | 343.18 |
| 09/09/2026 16:50 | 16 | 343.14 |
| 09/09/2026 16:47 | 2 | 343.21 |
| 09/09/2026 16:46 | 1 | 343.07 |
| 09/09/2026 16:42 | 1 | 343.36 |
| 09/09/2026 16:42 | 1 | 343.31 |
| 09/09/2026 16:42 | 30 | 343.285 |
| 09/09/2026 16:42 | 40 | 343.14 |
| 09/09/2026 16:42 | 28 | 343.14 |
| 09/09/2026 16:42 | 4 | 343.13 |
| 09/09/2026 16:42 | 3 | 343.12 |
| 09/09/2026 16:42 | 40 | 343.12 |
| 09/09/2026 16:42 | 40 | 343.12 |
| 09/09/2026 16:42 | 12 | 343.07 |
| 09/09/2026 16:42 | 1 | 343.07 |
| 09/09/2026 16:42 | 9 | 343.07 |
| 09/09/2026 16:42 | 50 | 343.06 |
| 09/09/2026 16:42 | 23 | 343.04 |
| 09/09/2026 16:42 | 2 | 342.98 |
| 09/09/2026 16:41 | 2 | 342.90 |
| 09/09/2026 16:41 | 17 | 342.92 |
| 09/09/2026 16:36 | 9 | 342.60 |
| 09/09/2026 16:36 | 3 | 342.78 |
| 09/09/2026 16:35 | 3 | 342.74 |
| 09/09/2026 16:35 | 4 | 342.75 |
| 09/09/2026 16:35 | 4 | 342.87 |
| 09/09/2026 16:35 | 40 | 342.88 |
| 09/09/2026 16:35 | 4 | 342.88 |
| 09/09/2026 16:35 | 4 | 342.88 |
| 09/09/2026 16:35 | 4 | 342.88 |
| 09/09/2026 16:35 | 4 | 342.88 |
| 09/09/2026 16:34 | 1 | 342.88 |
| 09/09/2026 16:34 | 1 | 342.96 |
| 09/09/2026 16:34 | 4 | 343.14 |
| 09/09/2026 16:34 | 4 | 343.14 |
| 09/09/2026 16:34 | 3 | 343.14 |
| 09/09/2026 16:34 | 2 | 343.15 |
| 09/09/2026 16:34 | 40 | 343.15 |
| 09/09/2026 16:34 | 46 | 343.26 |
| 09/09/2026 16:32 | 4 | 343.69 |
| 09/09/2026 16:31 | 10 | 343.42 |
| 09/09/2026 16:31 | 40 | 342.88 |
| 09/09/2026 16:31 | 1 | 343.05 |
| 09/09/2026 16:31 | 29 | 343.09 |
| 09/09/2026 16:31 | 11 | 343.09 |
| 09/09/2026 16:31 | 19 | 343.13 |
| 09/09/2026 16:30 | 1 | 343.47 |
| 09/09/2026 16:30 | 40 | 343.47 |
| 09/09/2026 16:30 | 1 | 343.59 |
| 09/09/2026 16:30 | 3 | 343.63 |
| 09/09/2026 16:30 | 1 | 343.67 |
| 09/09/2026 16:30 | 1 | 343.86 |
| 09/09/2026 16:30 | 1 | 343.85 |
| 09/09/2026 16:30 | 1 | 343.86 |
| 09/09/2026 16:30 | 1 | 343.80 |
| 09/09/2026 16:30 | 3 | 343.82 |
| 09/09/2026 16:30 | 1 | 343.82 |
| 09/09/2026 16:30 | 6 | 343.83 |
| 09/09/2026 16:30 | 5 | 343.83 |
| 09/09/2026 16:30 | 1 | 343.83 |
| 09/09/2026 16:29 | 1 | 344.085 |
| 09/09/2026 16:29 | 76 | 343.92 |
| 09/09/2026 16:29 | 7 | 344.085 |
| 09/09/2026 16:28 | 1 | 344.07 |
| 09/09/2026 16:27 | 12 | 343.79 |
| 09/09/2026 16:24 | 1 | 343.89 |
| 09/09/2026 16:24 | 1 | 343.66 |
| 09/09/2026 16:24 | 11 | 343.41 |
| 09/09/2026 16:24 | 19 | 343.38 |
| 09/09/2026 16:24 | 4 | 343.37 |
| 09/09/2026 16:24 | 40 | 343.37 |
| 09/09/2026 16:24 | 1 | 343.36 |
| 09/09/2026 16:24 | 4 | 343.36 |
| 09/09/2026 16:24 | 25 | 343.35 |
| 09/09/2026 16:24 | 80 | 343.35 |
| 09/09/2026 16:24 | 4 | 343.34 |
| 09/09/2026 16:24 | 10 | 343.33 |
| 09/09/2026 16:24 | 14 | 343.33 |
| 09/09/2026 16:24 | 5 | 343.33 |
| 09/09/2026 16:24 | 40 | 343.33 |
| 09/09/2026 16:24 | 45 | 343.24 |
| 09/09/2026 16:22 | 1 | 342.92 |
| 09/09/2026 16:21 | 8 | 342.66 |
| 09/09/2026 16:19 | 5 | 342.68 |
| 09/09/2026 16:19 | 1 | 342.69 |
| 09/09/2026 16:19 | 1 | 343.00 |
| 09/09/2026 16:19 | 1 | 343.01 |
| 09/09/2026 16:19 | 1 | 343.01 |
| 09/09/2026 16:19 | 1 | 343.01 |
| 09/09/2026 16:19 | 1 | 343.01 |
| 09/09/2026 16:17 | 1 | 343.07 |
| 09/09/2026 16:17 | 1 | 343.51 |
| 09/09/2026 16:17 | 4 | 343.19 |
| 09/09/2026 16:17 | 1 | 343.09 |
| 09/09/2026 16:15 | 5 | 343.15 |
| 09/09/2026 16:15 | 40 | 343.15 |
| 09/09/2026 16:15 | 8 | 343.14 |
| 09/09/2026 16:15 | 3 | 343.14 |
| 09/09/2026 16:14 | 1 | 343.07 |
| 09/09/2026 16:14 | 40 | 342.98 |
| 09/09/2026 16:14 | 1 | 342.92 |
| 09/09/2026 16:14 | 1 | 342.87 |
| 09/09/2026 16:13 | 4 | 342.77 |
| 09/09/2026 16:13 | 4 | 342.74 |
| 09/09/2026 16:13 | 36 | 342.73 |
| 09/09/2026 16:13 | 4 | 342.73 |
| 09/09/2026 16:13 | 40 | 342.73 |
| 09/09/2026 16:13 | 4 | 342.71 |
| 09/09/2026 16:13 | 1 | 342.48 |
| 09/09/2026 16:13 | 1 | 342.48 |
| 09/09/2026 16:13 | 1 | 342.48 |
| 09/09/2026 16:13 | 1 | 342.52 |
| 09/09/2026 16:13 | 20 | 342.63 |
| 09/09/2026 16:13 | 20 | 342.59 |
| 09/09/2026 16:13 | 40 | 342.55 |
| 09/09/2026 16:13 | 3 | 342.55 |
| 09/09/2026 16:13 | 40 | 342.55 |
| 09/09/2026 16:13 | 3 | 342.50 |
| 09/09/2026 16:12 | 58 | 342.22 |
| 09/09/2026 16:10 | 25 | 342.75 |
| 09/09/2026 16:09 | 4 | 342.69 |
| 09/09/2026 16:06 | 1 | 342.515 |
| 09/09/2026 16:06 | 1 | 342.515 |
| 09/09/2026 16:06 | 1 | 342.515 |
| 09/09/2026 16:05 | 2 | 342.62 |
| 09/09/2026 16:05 | 1 | 342.42 |
| 09/09/2026 16:05 | 1 | 342.35 |
| 09/09/2026 16:05 | 1 | 342.35 |
| 09/09/2026 16:05 | 1 | 342.42 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.36 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:05 | 1 | 342.53 |
| 09/09/2026 16:04 | 4 | 342.17 |
| 09/09/2026 16:04 | 10 | 342.60 |
| 09/09/2026 16:03 | 8 | 342.13 |
| 09/09/2026 16:03 | 4 | 342.13 |
| 09/09/2026 16:03 | 31 | 342.14 |
| 09/09/2026 16:03 | 6 | 342.14 |
| 09/09/2026 16:03 | 19 | 342.14 |
| 09/09/2026 16:03 | 12 | 342.14 |
| 09/09/2026 16:03 | 13 | 342.14 |
| 09/09/2026 16:00 | 1 | 342.48 |
| 09/09/2026 15:59 | 7 | 343.55 |
| 09/09/2026 15:59 | 1 | 343.59 |
| 09/09/2026 15:57 | 1 | 343.80 |
| 09/09/2026 15:55 | 19 | 343.49 |
| 09/09/2026 15:55 | 13 | 343.49 |
| 09/09/2026 15:55 | 13 | 343.33 |
| 09/09/2026 15:55 | 39 | 343.27 |
| 09/09/2026 15:55 | 80 | 343.27 |
| 09/09/2026 15:55 | 39 | 343.21 |
| 09/09/2026 15:55 | 1 | 343.21 |
| 09/09/2026 15:55 | 1 | 343.17 |
| 09/09/2026 15:55 | 100 | 343.00 |
| 09/09/2026 15:55 | 8 | 342.99 |
| 09/09/2026 15:55 | 40 | 342.98 |
| 09/09/2026 15:55 | 40 | 342.99 |
| 09/09/2026 15:55 | 50 | 342.98 |
| 09/09/2026 15:55 | 2 | 343.10 |
| 09/09/2026 15:55 | 2 | 343.10 |
| 09/09/2026 15:55 | 3 | 343.00 |
| 09/09/2026 15:54 | 5 | 343.00 |
| 09/09/2026 15:54 | 40 | 343.00 |
| 09/09/2026 15:54 | 8 | 342.99 |
| 09/09/2026 15:54 | 8 | 342.98 |
| 09/09/2026 15:53 | 1 | 342.31 |
| 09/09/2026 15:51 | 1 | 342.94 |
| 09/09/2026 15:50 | 39 | 341.66 |
| 09/09/2026 15:46 | 10 | 342.45 |
| 09/09/2026 15:46 | 17 | 342.45 |
| 09/09/2026 15:46 | 11 | 342.57 |
| 09/09/2026 15:45 | 71 | 342.73 |
| 09/09/2026 15:45 | 100 | 342.78 |
| 09/09/2026 15:45 | 1 | 343.07 |
| 09/09/2026 15:45 | 4 | 343.08 |
| 09/09/2026 15:45 | 8 | 343.09 |
| 09/09/2026 15:45 | 59 | 343.09 |
| 09/09/2026 15:45 | 30 | 343.09 |
| 09/09/2026 15:45 | 10 | 343.09 |
| 09/09/2026 15:45 | 30 | 343.09 |
| 09/09/2026 15:45 | 10 | 343.525 |
| 09/09/2026 15:45 | 40 | 343.94 |
| 09/09/2026 15:45 | 40 | 343.78 |
| 09/09/2026 15:45 | 20 | 344.06 |
| 09/09/2026 15:45 | 40 | 343.53 |
| 09/09/2026 15:44 | 80 | 343.32 |
| 09/09/2026 15:43 | 10 | 343.87 |
| 09/09/2026 15:43 | 10 | 343.87 |
| 09/09/2026 15:43 | 10 | 343.87 |
| 09/09/2026 15:42 | 1 | 344.63 |
| 09/09/2026 15:42 | 10 | 343.82 |
| 09/09/2026 15:42 | 10 | 343.82 |
| 09/09/2026 15:42 | 10 | 343.82 |
| 09/09/2026 15:42 | 10 | 343.82 |
| 09/09/2026 15:42 | 1 | 344.07 |
| 09/09/2026 15:42 | 40 | 343.87 |
| 09/09/2026 15:42 | 17 | 343.90 |
| 09/09/2026 15:42 | 40 | 343.88 |
| 09/09/2026 15:42 | 80 | 343.87 |
| 09/09/2026 15:42 | 40 | 343.87 |
| 09/09/2026 15:42 | 100 | 343.86 |
| 09/09/2026 15:42 | 50 | 343.86 |
| 09/09/2026 15:42 | 100 | 343.85 |
| 09/09/2026 15:42 | 100 | 343.81 |
| 09/09/2026 15:42 | 100 | 343.77 |
| 09/09/2026 15:41 | 10 | 343.70 |
| 09/09/2026 15:41 | 5 | 343.37 |
| 09/09/2026 15:41 | 20 | 343.36 |
| 09/09/2026 15:41 | 5 | 343.36 |
| 09/09/2026 15:41 | 5 | 343.36 |
| 09/09/2026 15:41 | 5 | 343.36 |
| 09/09/2026 15:41 | 5 | 343.36 |
| 09/09/2026 15:41 | 5 | 343.175 |
| 09/09/2026 15:41 | 65 | 342.73 |
| 09/09/2026 15:39 | 4 | 341.20 |
| 09/09/2026 15:39 | 30 | 341.51 |
| 09/09/2026 15:38 | 1 | 342.265 |
| 09/09/2026 15:33 | 1 | 342.54 |
| 09/09/2026 15:33 | 18 | 342.54 |
| 09/09/2026 15:32 | 19 | 342.54 |
| 09/09/2026 15:32 | 1 | 342.54 |
| 09/09/2026 15:31 | 1 | 341.10 |
| 09/09/2026 15:31 | 1 | 341.07 |
| 09/09/2026 15:31 | 1 | 341.07 |
| 09/09/2026 15:31 | 1 | 341.07 |
| 09/09/2026 15:30 | 49 | 340.43 |
| 09/09/2026 15:30 | 1 | 340.43 |
| 09/09/2026 15:30 | 1 | 340.16 |
| 09/09/2026 15:30 | 40 | 340.41 |
| 09/09/2026 15:30 | 40 | 340.41 |
| 09/09/2026 15:30 | 15 | 340.01 |
| 09/09/2026 15:30 | 15 | 340.01 |
| 09/09/2026 15:30 | 15 | 340.01 |
| 09/09/2026 15:30 | 15 | 340.01 |
| 09/09/2026 15:30 | 14 | 340.01 |
| 09/09/2026 15:30 | 9 | 340.01 |
| 09/09/2026 15:30 | 6 | 340.01 |
| 09/09/2026 15:30 | 1 | 340.33 |
| 09/09/2026 15:30 | 40 | 340.32 |
| 09/09/2026 15:30 | 40 | 340.41 |
| 09/09/2026 15:30 | 100 | 340.29 |
| 09/09/2026 15:30 | 735 | 340.52 |
| 09/09/2026 15:30 | 1 | 340.05 |
| 09/09/2026 15:30 | 201 | 340.41 |
| 09/09/2026 15:30 | 3 | 340.04 |
| 09/09/2026 15:30 | 26 | 340.11 |
| 09/09/2026 15:30 | 4 | 342.91 |
| 09/09/2026 15:30 | 10 | 343.00 |
| 09/09/2026 15:30 | 220 | 343.00 |
| 09/09/2026 15:30 | 10 | 343.00 |
| 09/09/2026 15:30 | 10 | 343.01 |
| 09/09/2026 15:30 | 1 | 345.06 |
| 09/09/2026 15:30 | 74 | 344.48 |
| 09/09/2026 15:30 | 4836 | 343.73 |
| 09/09/2026 15:30 | 4836 | 343.73 |