Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:36:44
|
Bid
10/26/2026 -
18:40:07
|
Bid Volume |
Ask
10/26/2026 -
18:40:07
|
Ask Volume |
|---|---|---|---|---|
|
385.93
+8.53
(
+2.26% )
|
385.63
|
40 |
386.26
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:40 | 1 | 385.72 |
| 10/26/2026 18:38 | 1 | 385.73 |
| 10/26/2026 18:37 | 1 | 385.73 |
| 10/26/2026 18:37 | 1 | 385.73 |
| 10/26/2026 18:37 | 18 | 385.73 |
| 10/26/2026 18:37 | 1 | 385.73 |
| 10/26/2026 18:37 | 6 | 385.72 |
| 10/26/2026 18:37 | 1 | 385.76 |
| 10/26/2026 18:37 | 1 | 385.79 |
| 10/26/2026 18:36 | 1 | 385.89 |
| 10/26/2026 18:36 | 11 | 385.89 |
| 10/26/2026 18:36 | 1 | 385.90 |
| 10/26/2026 18:36 | 11 | 385.90 |
| 10/26/2026 18:36 | 5 | 385.90 |
| 10/26/2026 18:36 | 3 | 385.90 |
| 10/26/2026 18:36 | 40 | 385.93 |
| 10/26/2026 18:36 | 40 | 385.96 |
| 10/26/2026 18:34 | 1 | 386.47 |
| 10/26/2026 18:34 | 1 | 386.48 |
| 10/26/2026 18:34 | 27 | 386.53 |
| 10/26/2026 18:34 | 30 | 386.53 |
| 10/26/2026 18:34 | 10 | 386.53 |
| 10/26/2026 18:34 | 1 | 386.58 |
| 10/26/2026 18:34 | 14 | 386.62 |
| 10/26/2026 18:34 | 66 | 386.68 |
| 10/26/2026 18:34 | 14 | 386.69 |
| 10/26/2026 18:34 | 26 | 386.69 |
| 10/26/2026 18:34 | 24 | 386.69 |
| 10/26/2026 18:34 | 16 | 386.69 |
| 10/26/2026 18:34 | 50 | 386.70 |
| 10/26/2026 18:33 | 21 | 386.79 |
| 10/26/2026 18:33 | 1 | 386.79 |
| 10/26/2026 18:33 | 1 | 386.81 |
| 10/26/2026 18:33 | 4 | 386.85 |
| 10/26/2026 18:33 | 38 | 386.85 |
| 10/26/2026 18:33 | 36 | 386.85 |
| 10/26/2026 18:31 | 10 | 386.94 |
| 10/26/2026 18:31 | 10 | 386.94 |
| 10/26/2026 18:31 | 10 | 386.94 |
| 10/26/2026 18:31 | 10 | 386.94 |
| 10/26/2026 18:31 | 4 | 386.85 |
| 10/26/2026 18:31 | 40 | 386.83 |
| 10/26/2026 18:30 | 8 | 386.99 |
| 10/26/2026 18:30 | 40 | 386.72 |
| 10/26/2026 18:30 | 8 | 386.73 |
| 10/26/2026 18:30 | 4 | 386.73 |
| 10/26/2026 18:30 | 4 | 386.73 |
| 10/26/2026 18:30 | 39 | 386.74 |
| 10/26/2026 18:30 | 1 | 386.74 |
| 10/26/2026 18:30 | 4 | 386.74 |
| 10/26/2026 18:30 | 40 | 386.75 |
| 10/26/2026 18:30 | 1 | 386.75 |
| 10/26/2026 18:25 | 7 | 387.25 |
| 10/26/2026 18:25 | 5 | 387.23 |
| 10/26/2026 18:25 | 1 | 387.23 |
| 10/26/2026 18:25 | 20 | 387.08 |
| 10/26/2026 18:25 | 1 | 387.06 |
| 10/26/2026 18:25 | 2 | 387.06 |
| 10/26/2026 18:25 | 40 | 387.06 |
| 10/26/2026 18:25 | 6 | 387.00 |
| 10/26/2026 18:24 | 12 | 386.93 |
| 10/26/2026 18:24 | 100 | 386.81 |
| 10/26/2026 18:24 | 18 | 386.80 |
| 10/26/2026 18:24 | 1 | 386.80 |
| 10/26/2026 18:24 | 1 | 386.80 |
| 10/26/2026 18:24 | 1 | 386.79 |
| 10/26/2026 18:24 | 1 | 386.79 |
| 10/26/2026 18:24 | 37 | 386.79 |
| 10/26/2026 18:24 | 3 | 386.79 |
| 10/26/2026 18:24 | 20 | 386.77 |
| 10/26/2026 18:23 | 50 | 386.67 |
| 10/26/2026 18:23 | 40 | 386.66 |
| 10/26/2026 18:23 | 10 | 386.49 |
| 10/26/2026 18:23 | 19 | 386.63 |
| 10/26/2026 18:23 | 1 | 386.63 |
| 10/26/2026 18:23 | 20 | 386.58 |
| 10/26/2026 18:23 | 1 | 386.52 |
| 10/26/2026 18:23 | 1 | 386.51 |
| 10/26/2026 18:23 | 1 | 386.51 |
| 10/26/2026 18:23 | 11 | 386.41 |
| 10/26/2026 18:23 | 40 | 386.41 |
| 10/26/2026 18:23 | 11 | 386.28 |
| 10/26/2026 18:23 | 40 | 386.36 |
| 10/26/2026 18:23 | 1 | 386.32 |
| 10/26/2026 18:23 | 1 | 386.29 |
| 10/26/2026 18:23 | 2 | 386.29 |
| 10/26/2026 18:23 | 1 | 386.29 |
| 10/26/2026 18:23 | 8 | 386.29 |
| 10/26/2026 18:22 | 20 | 386.10 |
| 10/26/2026 18:21 | 2 | 386.33 |
| 10/26/2026 18:20 | 1 | 386.345 |
| 10/26/2026 18:19 | 13 | 386.46 |
| 10/26/2026 18:17 | 40 | 386.21 |
| 10/26/2026 18:17 | 20 | 386.25 |
| 10/26/2026 18:17 | 20 | 386.25 |
| 10/26/2026 18:17 | 40 | 386.26 |
| 10/26/2026 18:17 | 1 | 386.30 |
| 10/26/2026 18:17 | 79 | 386.31 |
| 10/26/2026 18:17 | 1 | 386.48 |
| 10/26/2026 18:16 | 2 | 386.63 |
| 10/26/2026 18:16 | 1 | 386.63 |
| 10/26/2026 18:16 | 1 | 386.63 |
| 10/26/2026 18:16 | 20 | 386.53 |
| 10/26/2026 18:16 | 1 | 386.52 |
| 10/26/2026 18:16 | 20 | 386.51 |
| 10/26/2026 18:16 | 1 | 386.50 |
| 10/26/2026 18:16 | 1 | 386.50 |
| 10/26/2026 18:16 | 1 | 386.50 |
| 10/26/2026 18:16 | 5 | 386.45 |
| 10/26/2026 18:16 | 10 | 386.29 |
| 10/26/2026 18:16 | 10 | 386.29 |
| 10/26/2026 18:15 | 5 | 386.42 |
| 10/26/2026 18:14 | 11 | 386.42 |
| 10/26/2026 18:14 | 10 | 386.39 |
| 10/26/2026 18:14 | 10 | 386.34 |
| 10/26/2026 18:14 | 3 | 386.42 |
| 10/26/2026 18:14 | 3 | 386.41 |
| 10/26/2026 18:13 | 17 | 386.33 |
| 10/26/2026 18:13 | 5 | 386.19 |
| 10/26/2026 18:12 | 4 | 386.28 |
| 10/26/2026 18:11 | 5 | 386.22 |
| 10/26/2026 18:11 | 30 | 386.18 |
| 10/26/2026 18:11 | 5 | 386.16 |
| 10/26/2026 18:11 | 4 | 386.11 |
| 10/26/2026 18:11 | 1 | 386.11 |
| 10/26/2026 18:11 | 30 | 386.15 |
| 10/26/2026 18:11 | 1 | 386.13 |
| 10/26/2026 18:11 | 2 | 386.11 |
| 10/26/2026 18:11 | 1 | 386.09 |
| 10/26/2026 18:11 | 2 | 386.09 |
| 10/26/2026 18:11 | 3 | 386.08 |
| 10/26/2026 18:11 | 2 | 385.92 |
| 10/26/2026 18:11 | 1 | 385.92 |
| 10/26/2026 18:11 | 1 | 385.92 |
| 10/26/2026 18:11 | 5 | 385.92 |
| 10/26/2026 18:11 | 40 | 385.92 |
| 10/26/2026 18:09 | 5 | 385.57 |
| 10/26/2026 18:09 | 5 | 385.54 |
| 10/26/2026 18:06 | 6 | 385.58 |
| 10/26/2026 18:06 | 9 | 385.48 |
| 10/26/2026 18:06 | 35 | 385.48 |
| 10/26/2026 18:06 | 5 | 385.48 |
| 10/26/2026 18:06 | 11 | 385.48 |
| 10/26/2026 18:06 | 14 | 385.48 |
| 10/26/2026 18:06 | 50 | 385.49 |
| 10/26/2026 18:06 | 1 | 385.60 |
| 10/26/2026 18:06 | 25 | 385.76 |
| 10/26/2026 18:06 | 12 | 385.76 |
| 10/26/2026 18:05 | 13 | 386.18 |
| 10/26/2026 18:05 | 7 | 386.18 |
| 10/26/2026 18:05 | 25 | 386.17 |
| 10/26/2026 18:02 | 4 | 385.92 |
| 10/26/2026 18:02 | 40 | 385.92 |
| 10/26/2026 18:01 | 3 | 385.76 |
| 10/26/2026 18:01 | 12 | 385.88 |
| 10/26/2026 18:01 | 11 | 385.88 |
| 10/26/2026 18:01 | 40 | 385.89 |
| 10/26/2026 18:01 | 40 | 385.89 |
| 10/26/2026 18:01 | 1 | 386.17 |
| 10/26/2026 18:01 | 1 | 386.17 |
| 10/26/2026 18:01 | 1 | 386.23 |
| 10/26/2026 18:01 | 1 | 386.27 |
| 10/26/2026 18:01 | 1 | 386.29 |
| 10/26/2026 18:01 | 1 | 386.29 |
| 10/26/2026 18:01 | 40 | 386.31 |
| 10/26/2026 18:01 | 1 | 386.32 |
| 10/26/2026 18:01 | 1 | 386.32 |
| 10/26/2026 18:01 | 40 | 386.36 |
| 10/26/2026 18:01 | 40 | 386.36 |
| 10/26/2026 18:01 | 40 | 386.40 |
| 10/26/2026 18:01 | 40 | 386.40 |
| 10/26/2026 18:01 | 40 | 386.41 |
| 10/26/2026 18:01 | 6 | 386.41 |
| 10/26/2026 18:01 | 21 | 386.41 |
| 10/26/2026 18:01 | 1 | 386.49 |
| 10/26/2026 18:01 | 1 | 386.49 |
| 10/26/2026 18:00 | 40 | 386.61 |
| 10/26/2026 18:00 | 40 | 386.61 |
| 10/26/2026 18:00 | 2 | 386.71 |
| 10/26/2026 18:00 | 3 | 386.69 |
| 10/26/2026 18:00 | 2 | 386.69 |
| 10/26/2026 18:00 | 6 | 386.65 |
| 10/26/2026 18:00 | 3 | 386.51 |
| 10/26/2026 18:00 | 2 | 386.48 |
| 10/26/2026 18:00 | 3 | 386.48 |
| 10/26/2026 18:00 | 2 | 386.46 |
| 10/26/2026 18:00 | 1 | 386.42 |
| 10/26/2026 18:00 | 13 | 386.40 |
| 10/26/2026 18:00 | 1 | 386.28 |
| 10/26/2026 18:00 | 9 | 386.15 |
| 10/26/2026 18:00 | 1 | 386.26 |
| 10/26/2026 18:00 | 40 | 386.26 |
| 10/26/2026 18:00 | 3 | 386.16 |
| 10/26/2026 18:00 | 8 | 386.08 |
| 10/26/2026 18:00 | 1 | 386.08 |
| 10/26/2026 18:00 | 2 | 386.08 |
| 10/26/2026 18:00 | 1 | 386.08 |
| 10/26/2026 18:00 | 1 | 386.08 |
| 10/26/2026 18:00 | 1 | 386.08 |
| 10/26/2026 18:00 | 8 | 386.08 |
| 10/26/2026 18:00 | 40 | 386.08 |
| 10/26/2026 18:00 | 3 | 386.07 |
| 10/26/2026 18:00 | 40 | 385.905 |
| 10/26/2026 17:59 | 3 | 386.03 |
| 10/26/2026 17:59 | 3 | 386.03 |
| 10/26/2026 17:59 | 3 | 386.03 |
| 10/26/2026 17:59 | 3 | 386.03 |
| 10/26/2026 17:59 | 3 | 386.03 |
| 10/26/2026 17:58 | 15 | 386.07 |
| 10/26/2026 17:58 | 1 | 386.07 |
| 10/26/2026 17:58 | 1 | 386.07 |
| 10/26/2026 17:58 | 9 | 386.07 |
| 10/26/2026 17:58 | 1 | 386.07 |
| 10/26/2026 17:58 | 1 | 386.07 |
| 10/26/2026 17:58 | 40 | 386.07 |
| 10/26/2026 17:57 | 1 | 386.03 |
| 10/26/2026 17:57 | 4 | 386.02 |
| 10/26/2026 17:56 | 1 | 386.02 |
| 10/26/2026 17:56 | 2 | 385.98 |
| 10/26/2026 17:56 | 4 | 385.98 |
| 10/26/2026 17:55 | 2 | 385.96 |
| 10/26/2026 17:55 | 1 | 385.96 |
| 10/26/2026 17:55 | 5 | 385.96 |
| 10/26/2026 17:55 | 1 | 385.92 |
| 10/26/2026 17:55 | 1 | 385.91 |
| 10/26/2026 17:55 | 5 | 385.83 |
| 10/26/2026 17:55 | 1 | 385.74 |
| 10/26/2026 17:54 | 1 | 385.70 |
| 10/26/2026 17:54 | 1 | 385.70 |
| 10/26/2026 17:54 | 1 | 385.69 |
| 10/26/2026 17:53 | 11 | 385.63 |
| 10/26/2026 17:53 | 2 | 385.62 |
| 10/26/2026 17:53 | 40 | 385.56 |
| 10/26/2026 17:53 | 1 | 385.55 |
| 10/26/2026 17:53 | 2 | 385.55 |
| 10/26/2026 17:53 | 1 | 385.55 |
| 10/26/2026 17:53 | 5 | 385.55 |
| 10/26/2026 17:53 | 8 | 385.46 |
| 10/26/2026 17:51 | 40 | 385.51 |
| 10/26/2026 17:51 | 6 | 385.51 |
| 10/26/2026 17:51 | 1 | 385.51 |
| 10/26/2026 17:51 | 1 | 385.51 |
| 10/26/2026 17:51 | 1 | 385.51 |
| 10/26/2026 17:51 | 40 | 385.51 |
| 10/26/2026 17:50 | 1 | 385.34 |
| 10/26/2026 17:50 | 8 | 385.34 |
| 10/26/2026 17:50 | 40 | 385.34 |
| 10/26/2026 17:49 | 40 | 385.08 |
| 10/26/2026 17:49 | 7 | 385.08 |
| 10/26/2026 17:49 | 8 | 385.12 |
| 10/26/2026 17:49 | 4 | 385.14 |
| 10/26/2026 17:49 | 4 | 385.14 |
| 10/26/2026 17:49 | 2 | 385.15 |
| 10/26/2026 17:48 | 38 | 385.48 |
| 10/26/2026 17:48 | 2 | 385.48 |
| 10/26/2026 17:48 | 13 | 385.46 |
| 10/26/2026 17:48 | 40 | 385.45 |
| 10/26/2026 17:48 | 40 | 385.45 |
| 10/26/2026 17:48 | 1 | 385.45 |
| 10/26/2026 17:48 | 8 | 385.45 |
| 10/26/2026 17:48 | 15 | 385.45 |
| 10/26/2026 17:48 | 17 | 385.45 |
| 10/26/2026 17:48 | 13 | 385.38 |
| 10/26/2026 17:48 | 94 | 385.36 |
| 10/26/2026 17:47 | 18 | 385.23 |
| 10/26/2026 17:47 | 70 | 385.14 |
| 10/26/2026 17:47 | 10 | 385.12 |
| 10/26/2026 17:47 | 10 | 385.12 |
| 10/26/2026 17:47 | 10 | 385.12 |
| 10/26/2026 17:47 | 20 | 385.15 |
| 10/26/2026 17:46 | 8 | 385.44 |
| 10/26/2026 17:45 | 13 | 385.52 |
| 10/26/2026 17:45 | 13 | 385.52 |
| 10/26/2026 17:45 | 2 | 385.46 |
| 10/26/2026 17:45 | 13 | 385.46 |
| 10/26/2026 17:45 | 40 | 385.46 |
| 10/26/2026 17:43 | 8 | 385.44 |
| 10/26/2026 17:42 | 3 | 385.60 |
| 10/26/2026 17:41 | 8 | 385.57 |
| 10/26/2026 17:41 | 1 | 385.56 |
| 10/26/2026 17:41 | 2 | 385.56 |
| 10/26/2026 17:41 | 40 | 385.56 |
| 10/26/2026 17:41 | 9 | 385.54 |
| 10/26/2026 17:39 | 2 | 385.61 |
| 10/26/2026 17:39 | 48 | 385.82 |
| 10/26/2026 17:38 | 1 | 385.92 |
| 10/26/2026 17:38 | 1 | 385.90 |
| 10/26/2026 17:38 | 5 | 385.89 |
| 10/26/2026 17:37 | 1 | 385.82 |
| 10/26/2026 17:37 | 6 | 385.81 |
| 10/26/2026 17:37 | 1 | 385.78 |
| 10/26/2026 17:37 | 1 | 385.75 |
| 10/26/2026 17:37 | 2 | 385.75 |
| 10/26/2026 17:37 | 1 | 385.75 |
| 10/26/2026 17:37 | 15 | 385.75 |
| 10/26/2026 17:37 | 1 | 385.75 |
| 10/26/2026 17:37 | 8 | 385.75 |
| 10/26/2026 17:37 | 15 | 385.75 |
| 10/26/2026 17:37 | 1 | 385.73 |
| 10/26/2026 17:37 | 1 | 385.45 |
| 10/26/2026 17:37 | 1 | 385.63 |
| 10/26/2026 17:36 | 3 | 385.31 |
| 10/26/2026 17:36 | 4 | 385.31 |
| 10/26/2026 17:35 | 40 | 385.37 |
| 10/26/2026 17:34 | 2 | 385.58 |
| 10/26/2026 17:34 | 60 | 385.55 |
| 10/26/2026 17:34 | 4 | 385.56 |
| 10/26/2026 17:34 | 26 | 385.73 |
| 10/26/2026 17:34 | 3 | 385.77 |
| 10/26/2026 17:34 | 40 | 385.77 |
| 10/26/2026 17:33 | 2 | 385.75 |
| 10/26/2026 17:32 | 40 | 385.78 |
| 10/26/2026 17:32 | 32 | 385.78 |
| 10/26/2026 17:32 | 4 | 385.78 |
| 10/26/2026 17:32 | 4 | 385.78 |
| 10/26/2026 17:32 | 1 | 385.98 |
| 10/26/2026 17:32 | 1 | 385.98 |
| 10/26/2026 17:32 | 40 | 386.09 |
| 10/26/2026 17:32 | 40 | 386.12 |
| 10/26/2026 17:32 | 40 | 386.12 |
| 10/26/2026 17:30 | 1 | 386.24 |
| 10/26/2026 17:30 | 7 | 386.18 |
| 10/26/2026 17:30 | 4 | 386.15 |
| 10/26/2026 17:30 | 1 | 386.14 |
| 10/26/2026 17:30 | 1 | 386.14 |
| 10/26/2026 17:30 | 6 | 386.14 |
| 10/26/2026 17:30 | 2 | 386.14 |
| 10/26/2026 17:30 | 40 | 386.14 |
| 10/26/2026 17:30 | 40 | 385.96 |
| 10/26/2026 17:30 | 40 | 385.98 |
| 10/26/2026 17:30 | 1 | 385.98 |
| 10/26/2026 17:28 | 4 | 386.03 |
| 10/26/2026 17:27 | 4 | 385.99 |
| 10/26/2026 17:26 | 40 | 386.03 |
| 10/26/2026 17:26 | 40 | 386.04 |
| 10/26/2026 17:26 | 40 | 386.11 |
| 10/26/2026 17:26 | 1 | 386.10 |
| 10/26/2026 17:26 | 1 | 386.10 |
| 10/26/2026 17:26 | 40 | 386.10 |
| 10/26/2026 17:26 | 1 | 386.10 |
| 10/26/2026 17:26 | 48 | 386.10 |
| 10/26/2026 17:26 | 32 | 386.10 |
| 10/26/2026 17:26 | 44 | 386.09 |
| 10/26/2026 17:26 | 100 | 386.09 |
| 10/26/2026 17:26 | 40 | 386.09 |
| 10/26/2026 17:25 | 4 | 385.99 |
| 10/26/2026 17:23 | 10 | 385.78 |
| 10/26/2026 17:22 | 4 | 385.905 |
| 10/26/2026 17:22 | 10 | 385.905 |
| 10/26/2026 17:22 | 10 | 385.905 |
| 10/26/2026 17:21 | 40 | 385.85 |
| 10/26/2026 17:20 | 4 | 386.145 |
| 10/26/2026 17:20 | 72 | 386.145 |
| 10/26/2026 17:18 | 1 | 386.27 |
| 10/26/2026 17:18 | 10 | 386.27 |
| 10/26/2026 17:18 | 122 | 386.27 |
| 10/26/2026 17:18 | 11 | 386.26 |
| 10/26/2026 17:18 | 89 | 386.26 |
| 10/26/2026 17:18 | 50 | 386.26 |
| 10/26/2026 17:18 | 100 | 386.25 |
| 10/26/2026 17:18 | 1 | 386.02 |
| 10/26/2026 17:17 | 1 | 386.18 |
| 10/26/2026 17:17 | 40 | 386.02 |
| 10/26/2026 17:14 | 7 | 385.82 |
| 10/26/2026 17:14 | 33 | 385.82 |
| 10/26/2026 17:14 | 7 | 385.82 |
| 10/26/2026 17:14 | 40 | 385.80 |
| 10/26/2026 17:13 | 70 | 385.50 |
| 10/26/2026 17:13 | 14 | 385.67 |
| 10/26/2026 17:13 | 40 | 385.48 |
| 10/26/2026 17:13 | 1 | 385.49 |
| 10/26/2026 17:12 | 40 | 385.59 |
| 10/26/2026 17:12 | 40 | 385.59 |
| 10/26/2026 17:12 | 40 | 385.59 |
| 10/26/2026 17:11 | 5 | 385.62 |
| 10/26/2026 17:11 | 5 | 385.62 |
| 10/26/2026 17:11 | 40 | 385.63 |
| 10/26/2026 17:11 | 20 | 385.63 |
| 10/26/2026 17:11 | 3 | 385.70 |
| 10/26/2026 17:11 | 15 | 385.86 |
| 10/26/2026 17:11 | 4 | 385.91 |
| 10/26/2026 17:11 | 5 | 385.91 |
| 10/26/2026 17:11 | 35 | 385.91 |
| 10/26/2026 17:11 | 7 | 385.92 |
| 10/26/2026 17:11 | 3 | 385.92 |
| 10/26/2026 17:11 | 27 | 385.92 |
| 10/26/2026 17:11 | 30 | 385.92 |
| 10/26/2026 17:11 | 1 | 385.92 |
| 10/26/2026 17:11 | 3 | 386.08 |
| 10/26/2026 17:07 | 1 | 386.12 |
| 10/26/2026 17:07 | 1 | 386.12 |
| 10/26/2026 17:07 | 8 | 385.90 |
| 10/26/2026 17:07 | 8 | 385.89 |
| 10/26/2026 17:07 | 10 | 385.71 |
| 10/26/2026 17:07 | 40 | 385.71 |
| 10/26/2026 17:07 | 50 | 385.72 |
| 10/26/2026 17:05 | 5 | 386.22 |
| 10/26/2026 17:04 | 5 | 386.12 |
| 10/26/2026 17:04 | 1 | 386.06 |
| 10/26/2026 17:04 | 12 | 386.06 |
| 10/26/2026 17:04 | 17 | 386.04 |
| 10/26/2026 17:04 | 40 | 385.89 |
| 10/26/2026 17:03 | 17 | 386.03 |
| 10/26/2026 17:03 | 3 | 385.925 |
| 10/26/2026 17:03 | 40 | 385.89 |
| 10/26/2026 17:03 | 1 | 385.88 |
| 10/26/2026 17:03 | 39 | 385.88 |
| 10/26/2026 17:03 | 1 | 385.88 |
| 10/26/2026 17:03 | 40 | 385.86 |
| 10/26/2026 17:01 | 1 | 385.69 |
| 10/26/2026 17:01 | 1 | 385.69 |
| 10/26/2026 17:01 | 4 | 385.69 |
| 10/26/2026 17:01 | 15 | 385.54 |
| 10/26/2026 17:01 | 6 | 385.54 |
| 10/26/2026 17:01 | 3 | 385.54 |
| 10/26/2026 17:01 | 40 | 385.50 |
| 10/26/2026 17:00 | 2 | 385.23 |
| 10/26/2026 17:00 | 1 | 385.51 |
| 10/26/2026 17:00 | 1 | 385.52 |
| 10/26/2026 17:00 | 6 | 385.70 |
| 10/26/2026 16:58 | 28 | 385.75 |
| 10/26/2026 16:58 | 40 | 386.10 |
| 10/26/2026 16:58 | 161 | 386.01 |
| 10/26/2026 16:57 | 10 | 385.71 |
| 10/26/2026 16:57 | 10 | 385.71 |
| 10/26/2026 16:57 | 10 | 385.575 |
| 10/26/2026 16:57 | 1 | 385.46 |
| 10/26/2026 16:57 | 4 | 385.67 |
| 10/26/2026 16:57 | 12 | 385.68 |
| 10/26/2026 16:57 | 2 | 385.70 |
| 10/26/2026 16:57 | 16 | 385.70 |
| 10/26/2026 16:57 | 3 | 385.70 |
| 10/26/2026 16:57 | 9 | 385.70 |
| 10/26/2026 16:57 | 12 | 385.70 |
| 10/26/2026 16:56 | 1 | 386.09 |
| 10/26/2026 16:56 | 1 | 386.09 |
| 10/26/2026 16:52 | 23 | 385.69 |
| 10/26/2026 16:52 | 5 | 385.86 |
| 10/26/2026 16:51 | 40 | 386.04 |
| 10/26/2026 16:51 | 18 | 386.04 |
| 10/26/2026 16:51 | 40 | 386.07 |
| 10/26/2026 16:51 | 1 | 386.15 |
| 10/26/2026 16:51 | 10 | 386.38 |
| 10/26/2026 16:51 | 6 | 386.38 |
| 10/26/2026 16:50 | 63 | 386.43 |
| 10/26/2026 16:50 | 40 | 386.43 |
| 10/26/2026 16:50 | 23 | 386.43 |
| 10/26/2026 16:50 | 17 | 386.43 |
| 10/26/2026 16:50 | 1 | 386.43 |
| 10/26/2026 16:50 | 30 | 386.59 |
| 10/26/2026 16:50 | 20 | 386.55 |
| 10/26/2026 16:50 | 20 | 386.60 |
| 10/26/2026 16:50 | 29 | 386.66 |
| 10/26/2026 16:49 | 3 | 386.77 |
| 10/26/2026 16:49 | 10 | 386.78 |
| 10/26/2026 16:48 | 3 | 386.80 |
| 10/26/2026 16:47 | 20 | 386.88 |
| 10/26/2026 16:47 | 1 | 386.99 |
| 10/26/2026 16:47 | 10 | 387.10 |
| 10/26/2026 16:47 | 30 | 387.10 |
| 10/26/2026 16:47 | 1 | 387.11 |
| 10/26/2026 16:47 | 2 | 387.21 |
| 10/26/2026 16:47 | 13 | 387.16 |
| 10/26/2026 16:47 | 4 | 387.16 |
| 10/26/2026 16:47 | 4 | 387.21 |
| 10/26/2026 16:47 | 40 | 387.21 |
| 10/26/2026 16:46 | 19 | 387.26 |
| 10/26/2026 16:46 | 3 | 387.26 |
| 10/26/2026 16:46 | 22 | 387.27 |
| 10/26/2026 16:44 | 2 | 387.57 |
| 10/26/2026 16:44 | 13 | 387.30 |
| 10/26/2026 16:44 | 4 | 387.30 |
| 10/26/2026 16:44 | 4 | 387.30 |
| 10/26/2026 16:43 | 15 | 387.50 |
| 10/26/2026 16:42 | 1 | 387.64 |
| 10/26/2026 16:41 | 14 | 387.49 |
| 10/26/2026 16:41 | 15 | 387.31 |
| 10/26/2026 16:41 | 25 | 387.31 |
| 10/26/2026 16:40 | 7 | 387.22 |
| 10/26/2026 16:39 | 7 | 387.24 |
| 10/26/2026 16:39 | 2 | 387.40 |
| 10/26/2026 16:38 | 4 | 387.48 |
| 10/26/2026 16:38 | 50 | 387.38 |
| 10/26/2026 16:38 | 1 | 387.38 |
| 10/26/2026 16:38 | 1 | 387.49 |
| 10/26/2026 16:38 | 1 | 387.49 |
| 10/26/2026 16:37 | 2 | 387.72 |
| 10/26/2026 16:37 | 9 | 387.52 |
| 10/26/2026 16:37 | 1 | 387.52 |
| 10/26/2026 16:37 | 18 | 387.52 |
| 10/26/2026 16:36 | 2 | 387.22 |
| 10/26/2026 16:36 | 13 | 387.07 |
| 10/26/2026 16:36 | 10 | 387.19 |
| 10/26/2026 16:36 | 15 | 387.065 |
| 10/26/2026 16:36 | 2 | 387.21 |
| 10/26/2026 16:35 | 2 | 387.21 |
| 10/26/2026 16:35 | 2 | 387.165 |
| 10/26/2026 16:34 | 12 | 387.18 |
| 10/26/2026 16:34 | 18 | 387.18 |
| 10/26/2026 16:34 | 4 | 387.30 |
| 10/26/2026 16:34 | 40 | 387.30 |
| 10/26/2026 16:34 | 2 | 387.31 |
| 10/26/2026 16:34 | 2 | 387.52 |
| 10/26/2026 16:33 | 2 | 387.46 |
| 10/26/2026 16:32 | 1 | 387.46 |
| 10/26/2026 16:32 | 11 | 387.35 |
| 10/26/2026 16:32 | 2 | 387.36 |
| 10/26/2026 16:32 | 1 | 387.37 |
| 10/26/2026 16:32 | 5 | 387.38 |
| 10/26/2026 16:32 | 1 | 387.73 |
| 10/26/2026 16:31 | 19 | 387.47 |
| 10/26/2026 16:31 | 41 | 387.62 |
| 10/26/2026 16:31 | 4 | 387.94 |
| 10/26/2026 16:31 | 1 | 387.94 |
| 10/26/2026 16:30 | 11 | 387.87 |
| 10/26/2026 16:30 | 15 | 387.56 |
| 10/26/2026 16:30 | 18 | 387.56 |
| 10/26/2026 16:30 | 1 | 387.40 |
| 10/26/2026 16:30 | 1 | 387.40 |
| 10/26/2026 16:30 | 1 | 387.40 |
| 10/26/2026 16:30 | 40 | 387.47 |
| 10/26/2026 16:30 | 37 | 387.47 |
| 10/26/2026 16:30 | 26 | 387.47 |
| 10/26/2026 16:30 | 40 | 387.63 |
| 10/26/2026 16:30 | 10 | 387.64 |
| 10/26/2026 16:30 | 7 | 387.75 |
| 10/26/2026 16:30 | 75 | 387.74 |
| 10/26/2026 16:30 | 32 | 387.52 |
| 10/26/2026 16:30 | 34 | 387.48 |
| 10/26/2026 16:30 | 29 | 387.52 |
| 10/26/2026 16:30 | 63 | 387.52 |
| 10/26/2026 16:30 | 8 | 387.52 |
| 10/26/2026 16:30 | 63 | 387.48 |
| 10/26/2026 16:30 | 17 | 387.47 |
| 10/26/2026 16:30 | 63 | 387.48 |
| 10/26/2026 16:28 | 1 | 387.90 |
| 10/26/2026 16:28 | 40 | 387.90 |
| 10/26/2026 16:28 | 1 | 388.15 |
| 10/26/2026 16:28 | 23 | 388.18 |
| 10/26/2026 16:28 | 17 | 388.18 |
| 10/26/2026 16:28 | 40 | 388.18 |
| 10/26/2026 16:28 | 40 | 388.19 |
| 10/26/2026 16:28 | 12 | 388.19 |
| 10/26/2026 16:28 | 5 | 388.48 |
| 10/26/2026 16:28 | 8 | 388.52 |
| 10/26/2026 16:28 | 1 | 388.52 |
| 10/26/2026 16:28 | 3 | 388.63 |
| 10/26/2026 16:28 | 40 | 388.70 |
| 10/26/2026 16:28 | 12 | 388.72 |
| 10/26/2026 16:28 | 4 | 388.72 |
| 10/26/2026 16:28 | 28 | 388.72 |
| 10/26/2026 16:28 | 1 | 388.75 |
| 10/26/2026 16:28 | 12 | 388.85 |
| 10/26/2026 16:28 | 17 | 388.85 |
| 10/26/2026 16:28 | 10 | 389.00 |
| 10/26/2026 16:28 | 18 | 389.15 |
| 10/26/2026 16:28 | 1 | 389.15 |
| 10/26/2026 16:28 | 1 | 389.15 |
| 10/26/2026 16:27 | 74 | 389.05 |
| 10/26/2026 16:27 | 19 | 388.94 |
| 10/26/2026 16:27 | 21 | 388.94 |
| 10/26/2026 16:27 | 19 | 388.95 |
| 10/26/2026 16:27 | 81 | 388.95 |
| 10/26/2026 16:27 | 2 | 389.13 |
| 10/26/2026 16:27 | 1 | 389.06 |
| 10/26/2026 16:27 | 10 | 388.95 |
| 10/26/2026 16:27 | 6 | 388.95 |
| 10/26/2026 16:27 | 8 | 388.95 |
| 10/26/2026 16:27 | 13 | 388.76 |
| 10/26/2026 16:26 | 36 | 388.88 |
| 10/26/2026 16:26 | 2 | 388.88 |
| 10/26/2026 16:26 | 2 | 388.88 |
| 10/26/2026 16:25 | 5 | 388.82 |
| 10/26/2026 16:25 | 1 | 388.78 |
| 10/26/2026 16:25 | 40 | 388.77 |
| 10/26/2026 16:25 | 23 | 388.66 |
| 10/26/2026 16:25 | 17 | 388.66 |
| 10/26/2026 16:25 | 1 | 388.64 |
| 10/26/2026 16:25 | 40 | 388.65 |
| 10/26/2026 16:25 | 40 | 388.65 |
| 10/26/2026 16:25 | 38 | 388.66 |
| 10/26/2026 16:25 | 2 | 388.66 |
| 10/26/2026 16:25 | 40 | 388.66 |
| 10/26/2026 16:25 | 20 | 388.66 |
| 10/26/2026 16:25 | 61 | 388.62 |
| 10/26/2026 16:25 | 315 | 388.62 |
| 10/26/2026 16:25 | 86 | 388.62 |
| 10/26/2026 16:25 | 202 | 388.62 |
| 10/26/2026 16:25 | 86 | 388.62 |
| 10/26/2026 16:25 | 40 | 388.63 |
| 10/26/2026 16:24 | 4 | 388.69 |
| 10/26/2026 16:23 | 40 | 388.57 |
| 10/26/2026 16:23 | 17 | 388.48 |
| 10/26/2026 16:23 | 3 | 388.39 |
| 10/26/2026 16:23 | 12 | 388.47 |
| 10/26/2026 16:23 | 3 | 388.48 |
| 10/26/2026 16:22 | 8 | 388.32 |
| 10/26/2026 16:21 | 1 | 388.35 |
| 10/26/2026 16:21 | 40 | 388.42 |
| 10/26/2026 16:21 | 14 | 388.21 |
| 10/26/2026 16:19 | 40 | 388.02 |
| 10/26/2026 16:19 | 20 | 388.21 |
| 10/26/2026 16:19 | 20 | 388.21 |
| 10/26/2026 16:19 | 20 | 388.21 |
| 10/26/2026 16:19 | 40 | 388.22 |
| 10/26/2026 16:19 | 32 | 388.50 |
| 10/26/2026 16:19 | 8 | 388.50 |
| 10/26/2026 16:19 | 5 | 388.60 |
| 10/26/2026 16:19 | 3 | 388.62 |
| 10/26/2026 16:19 | 3 | 388.62 |
| 10/26/2026 16:19 | 1 | 388.62 |
| 10/26/2026 16:19 | 1 | 388.63 |
| 10/26/2026 16:19 | 13 | 388.65 |
| 10/26/2026 16:19 | 13 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 6 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 9 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 8 | 388.65 |
| 10/26/2026 16:19 | 7 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 2 | 388.65 |
| 10/26/2026 16:19 | 8 | 388.65 |
| 10/26/2026 16:19 | 1 | 388.65 |
| 10/26/2026 16:19 | 40 | 388.78 |
| 10/26/2026 16:19 | 4 | 388.84 |
| 10/26/2026 16:19 | 4 | 388.85 |
| 10/26/2026 16:19 | 40 | 388.85 |
| 10/26/2026 16:19 | 2 | 388.86 |
| 10/26/2026 16:19 | 46 | 388.94 |
| 10/26/2026 16:18 | 19 | 389.24 |
| 10/26/2026 16:18 | 21 | 389.24 |
| 10/26/2026 16:18 | 40 | 389.22 |
| 10/26/2026 16:18 | 10 | 389.20 |
| 10/26/2026 16:18 | 40 | 389.15 |
| 10/26/2026 16:18 | 20 | 389.14 |
| 10/26/2026 16:18 | 15 | 389.09 |
| 10/26/2026 16:18 | 5 | 389.09 |
| 10/26/2026 16:18 | 1 | 389.09 |
| 10/26/2026 16:18 | 1 | 389.01 |
| 10/26/2026 16:18 | 1 | 389.00 |
| 10/26/2026 16:18 | 1 | 388.93 |
| 10/26/2026 16:18 | 40 | 388.92 |
| 10/26/2026 16:18 | 1 | 388.92 |
| 10/26/2026 16:18 | 6 | 388.91 |
| 10/26/2026 16:18 | 6 | 388.89 |
| 10/26/2026 16:18 | 30 | 388.82 |
| 10/26/2026 16:18 | 10 | 388.82 |
| 10/26/2026 16:18 | 9 | 388.82 |
| 10/26/2026 16:18 | 1 | 388.82 |
| 10/26/2026 16:17 | 2 | 388.78 |
| 10/26/2026 16:16 | 30 | 388.70 |
| 10/26/2026 16:16 | 1 | 388.77 |
| 10/26/2026 16:16 | 7 | 388.77 |
| 10/26/2026 16:16 | 6 | 388.72 |
| 10/26/2026 16:16 | 6 | 388.65 |
| 10/26/2026 16:16 | 10 | 388.60 |
| 10/26/2026 16:16 | 20 | 388.52 |
| 10/26/2026 16:15 | 15 | 388.37 |
| 10/26/2026 16:15 | 2 | 388.35 |
| 10/26/2026 16:15 | 2 | 388.26 |
| 10/26/2026 16:15 | 20 | 388.43 |
| 10/26/2026 16:15 | 6 | 388.41 |
| 10/26/2026 16:15 | 9 | 388.39 |
| 10/26/2026 16:15 | 20 | 388.39 |
| 10/26/2026 16:15 | 2 | 388.37 |
| 10/26/2026 16:15 | 1 | 388.34 |
| 10/26/2026 16:15 | 10 | 388.34 |
| 10/26/2026 16:15 | 10 | 388.34 |
| 10/26/2026 16:15 | 40 | 388.34 |
| 10/26/2026 16:12 | 40 | 388.22 |
| 10/26/2026 16:12 | 20 | 388.22 |
| 10/26/2026 16:12 | 40 | 388.22 |
| 10/26/2026 16:11 | 1 | 388.01 |
| 10/26/2026 16:11 | 1 | 387.78 |
| 10/26/2026 16:11 | 5 | 387.78 |
| 10/26/2026 16:11 | 5 | 387.79 |
| 10/26/2026 16:11 | 40 | 387.81 |
| 10/26/2026 16:11 | 1 | 387.84 |
| 10/26/2026 16:11 | 4 | 387.99 |
| 10/26/2026 16:11 | 40 | 388.00 |
| 10/26/2026 16:11 | 39 | 388.15 |
| 10/26/2026 16:10 | 10 | 388.22 |
| 10/26/2026 16:10 | 1 | 388.22 |
| 10/26/2026 16:10 | 35 | 388.22 |
| 10/26/2026 16:10 | 5 | 388.22 |
| 10/26/2026 16:10 | 50 | 388.18 |
| 10/26/2026 16:10 | 27 | 388.05 |
| 10/26/2026 16:10 | 13 | 388.05 |
| 10/26/2026 16:10 | 17 | 388.05 |
| 10/26/2026 16:10 | 50 | 388.05 |
| 10/26/2026 16:10 | 4 | 388.01 |
| 10/26/2026 16:09 | 1 | 387.87 |
| 10/26/2026 16:09 | 6 | 387.78 |
| 10/26/2026 16:08 | 10 | 387.72 |
| 10/26/2026 16:08 | 1 | 387.68 |
| 10/26/2026 16:08 | 40 | 387.48 |
| 10/26/2026 16:08 | 30 | 387.37 |
| 10/26/2026 16:08 | 10 | 387.37 |
| 10/26/2026 16:08 | 10 | 387.37 |
| 10/26/2026 16:08 | 13 | 387.36 |
| 10/26/2026 16:08 | 5 | 387.34 |
| 10/26/2026 16:08 | 5 | 387.34 |
| 10/26/2026 16:07 | 1 | 386.96 |
| 10/26/2026 16:07 | 40 | 386.96 |
| 10/26/2026 16:07 | 2 | 386.95 |
| 10/26/2026 16:07 | 1 | 386.95 |
| 10/26/2026 16:06 | 20 | 386.68 |
| 10/26/2026 16:06 | 1 | 386.66 |
| 10/26/2026 16:06 | 1 | 386.68 |
| 10/26/2026 16:06 | 1 | 386.69 |
| 10/26/2026 16:06 | 1 | 386.69 |
| 10/26/2026 16:06 | 15 | 386.71 |
| 10/26/2026 16:06 | 2 | 386.71 |
| 10/26/2026 16:06 | 23 | 386.71 |
| 10/26/2026 16:06 | 17 | 386.77 |
| 10/26/2026 16:06 | 17 | 386.78 |
| 10/26/2026 16:05 | 19 | 387.00 |
| 10/26/2026 16:05 | 20 | 387.00 |
| 10/26/2026 16:05 | 3 | 386.90 |
| 10/26/2026 16:05 | 10 | 386.90 |
| 10/26/2026 16:05 | 10 | 386.90 |
| 10/26/2026 16:05 | 10 | 386.90 |
| 10/26/2026 16:05 | 10 | 386.90 |
| 10/26/2026 16:05 | 5 | 386.92 |
| 10/26/2026 16:05 | 4 | 386.92 |
| 10/26/2026 16:04 | 13 | 387.00 |
| 10/26/2026 16:04 | 6 | 387.00 |
| 10/26/2026 16:04 | 13 | 386.99 |
| 10/26/2026 16:04 | 19 | 386.99 |
| 10/26/2026 16:04 | 10 | 386.99 |
| 10/26/2026 16:04 | 19 | 386.99 |
| 10/26/2026 16:04 | 20 | 386.99 |
| 10/26/2026 16:04 | 19 | 386.99 |
| 10/26/2026 16:03 | 3 | 386.96 |
| 10/26/2026 16:03 | 1 | 386.96 |
| 10/26/2026 16:03 | 39 | 386.96 |
| 10/26/2026 16:03 | 4 | 387.00 |
| 10/26/2026 16:02 | 1 | 387.03 |
| 10/26/2026 16:02 | 17 | 387.00 |
| 10/26/2026 16:02 | 3 | 387.00 |
| 10/26/2026 16:02 | 51 | 387.00 |
| 10/26/2026 16:02 | 90 | 387.00 |
| 10/26/2026 16:02 | 5 | 387.00 |
| 10/26/2026 16:02 | 51 | 387.00 |
| 10/26/2026 16:02 | 25 | 386.96 |
| 10/26/2026 16:02 | 30 | 386.88 |
| 10/26/2026 16:02 | 20 | 386.88 |
| 10/26/2026 16:02 | 40 | 386.87 |
| 10/26/2026 16:02 | 4 | 386.84 |
| 10/26/2026 16:02 | 36 | 386.83 |
| 10/26/2026 16:02 | 4 | 386.83 |
| 10/26/2026 16:02 | 6 | 386.83 |
| 10/26/2026 16:02 | 6 | 386.82 |
| 10/26/2026 16:02 | 34 | 386.81 |
| 10/26/2026 16:02 | 6 | 386.81 |
| 10/26/2026 16:02 | 40 | 386.80 |
| 10/26/2026 16:02 | 40 | 386.80 |
| 10/26/2026 16:00 | 10 | 386.49 |
| 10/26/2026 16:00 | 10 | 386.49 |
| 10/26/2026 16:00 | 10 | 386.35 |
| 10/26/2026 16:00 | 10 | 386.35 |
| 10/26/2026 15:59 | 10 | 386.485 |
| 10/26/2026 15:59 | 10 | 386.485 |
| 10/26/2026 15:59 | 10 | 386.485 |
| 10/26/2026 15:59 | 10 | 386.485 |
| 10/26/2026 15:59 | 1 | 386.17 |
| 10/26/2026 15:59 | 3 | 386.17 |
| 10/26/2026 15:59 | 77 | 386.17 |
| 10/26/2026 15:59 | 2 | 386.525 |
| 10/26/2026 15:59 | 20 | 386.70 |
| 10/26/2026 15:58 | 12 | 386.80 |
| 10/26/2026 15:58 | 6 | 386.74 |
| 10/26/2026 15:58 | 8 | 386.72 |
| 10/26/2026 15:58 | 2 | 386.72 |
| 10/26/2026 15:58 | 18 | 386.71 |
| 10/26/2026 15:58 | 6 | 386.71 |
| 10/26/2026 15:58 | 6 | 386.71 |
| 10/26/2026 15:58 | 4 | 386.71 |
| 10/26/2026 15:58 | 6 | 386.71 |
| 10/26/2026 15:58 | 4 | 386.66 |
| 10/26/2026 15:56 | 1 | 386.25 |
| 10/26/2026 15:56 | 1 | 386.25 |
| 10/26/2026 15:56 | 4 | 386.29 |
| 10/26/2026 15:55 | 3 | 386.42 |
| 10/26/2026 15:55 | 1 | 386.41 |
| 10/26/2026 15:55 | 2 | 386.30 |
| 10/26/2026 15:55 | 40 | 386.25 |
| 10/26/2026 15:55 | 12 | 386.24 |
| 10/26/2026 15:55 | 40 | 386.22 |
| 10/26/2026 15:55 | 19 | 386.17 |
| 10/26/2026 15:55 | 21 | 386.17 |
| 10/26/2026 15:55 | 1 | 385.94 |
| 10/26/2026 15:55 | 1 | 385.93 |
| 10/26/2026 15:55 | 2 | 385.92 |
| 10/26/2026 15:55 | 260 | 385.83 |
| 10/26/2026 15:55 | 1 | 385.91 |
| 10/26/2026 15:54 | 1 | 385.92 |
| 10/26/2026 15:54 | 4 | 385.91 |
| 10/26/2026 15:54 | 5 | 385.91 |
| 10/26/2026 15:54 | 9 | 385.92 |
| 10/26/2026 15:54 | 1 | 385.92 |
| 10/26/2026 15:53 | 6 | 385.83 |
| 10/26/2026 15:52 | 40 | 385.75 |
| 10/26/2026 15:52 | 10 | 385.73 |
| 10/26/2026 15:52 | 5 | 385.73 |
| 10/26/2026 15:52 | 3 | 385.73 |
| 10/26/2026 15:52 | 2 | 385.73 |
| 10/26/2026 15:52 | 40 | 385.72 |
| 10/26/2026 15:52 | 40 | 385.64 |
| 10/26/2026 15:51 | 17 | 385.37 |
| 10/26/2026 15:51 | 15 | 385.37 |
| 10/26/2026 15:51 | 5 | 385.37 |
| 10/26/2026 15:51 | 8 | 385.33 |
| 10/26/2026 15:51 | 2 | 385.33 |
| 10/26/2026 15:51 | 1 | 385.29 |
| 10/26/2026 15:51 | 1 | 385.28 |
| 10/26/2026 15:51 | 5 | 385.26 |
| 10/26/2026 15:51 | 17 | 385.26 |
| 10/26/2026 15:51 | 40 | 385.15 |
| 10/26/2026 15:51 | 9 | 385.07 |
| 10/26/2026 15:51 | 40 | 385.07 |
| 10/26/2026 15:51 | 6 | 385.02 |
| 10/26/2026 15:51 | 39 | 385.02 |
| 10/26/2026 15:49 | 10 | 384.55 |
| 10/26/2026 15:49 | 2 | 384.55 |
| 10/26/2026 15:49 | 1 | 384.67 |
| 10/26/2026 15:48 | 4 | 384.83 |
| 10/26/2026 15:48 | 2 | 384.85 |
| 10/26/2026 15:48 | 40 | 384.88 |
| 10/26/2026 15:48 | 17 | 384.95 |
| 10/26/2026 15:48 | 3 | 385.02 |
| 10/26/2026 15:48 | 11 | 385.03 |
| 10/26/2026 15:48 | 10 | 385.03 |
| 10/26/2026 15:48 | 3 | 385.14 |
| 10/26/2026 15:47 | 4 | 385.12 |
| 10/26/2026 15:47 | 30 | 385.14 |
| 10/26/2026 15:47 | 6 | 385.14 |
| 10/26/2026 15:47 | 4 | 385.14 |
| 10/26/2026 15:47 | 40 | 385.16 |
| 10/26/2026 15:47 | 40 | 385.16 |
| 10/26/2026 15:47 | 13 | 385.17 |
| 10/26/2026 15:47 | 9 | 385.17 |
| 10/26/2026 15:47 | 5 | 385.17 |
| 10/26/2026 15:47 | 40 | 385.17 |
| 10/26/2026 15:47 | 5 | 385.18 |
| 10/26/2026 15:47 | 10 | 385.26 |
| 10/26/2026 15:45 | 3 | 385.50 |
| 10/26/2026 15:44 | 10 | 385.49 |
| 10/26/2026 15:44 | 10 | 385.49 |
| 10/26/2026 15:44 | 10 | 385.49 |
| 10/26/2026 15:44 | 10 | 385.49 |
| 10/26/2026 15:44 | 10 | 385.45 |
| 10/26/2026 15:44 | 10 | 385.45 |
| 10/26/2026 15:44 | 10 | 385.45 |
| 10/26/2026 15:44 | 10 | 385.45 |
| 10/26/2026 15:44 | 2 | 385.45 |
| 10/26/2026 15:44 | 9 | 385.44 |
| 10/26/2026 15:44 | 1 | 385.44 |
| 10/26/2026 15:44 | 16 | 385.43 |
| 10/26/2026 15:44 | 37 | 385.43 |
| 10/26/2026 15:44 | 21 | 385.18 |
| 10/26/2026 15:44 | 40 | 385.18 |
| 10/26/2026 15:44 | 16 | 385.18 |
| 10/26/2026 15:44 | 24 | 385.18 |
| 10/26/2026 15:44 | 16 | 385.18 |
| 10/26/2026 15:44 | 24 | 385.18 |
| 10/26/2026 15:44 | 20 | 385.20 |
| 10/26/2026 15:44 | 40 | 385.21 |
| 10/26/2026 15:44 | 4 | 385.48 |
| 10/26/2026 15:43 | 4 | 385.515 |
| 10/26/2026 15:42 | 2 | 385.54 |
| 10/26/2026 15:42 | 4 | 385.54 |
| 10/26/2026 15:42 | 4 | 385.54 |
| 10/26/2026 15:41 | 8 | 385.32 |
| 10/26/2026 15:41 | 1 | 385.32 |
| 10/26/2026 15:41 | 40 | 385.32 |
| 10/26/2026 15:41 | 40 | 385.32 |
| 10/26/2026 15:41 | 40 | 385.33 |
| 10/26/2026 15:41 | 40 | 385.33 |
| 10/26/2026 15:41 | 40 | 385.33 |
| 10/26/2026 15:41 | 40 | 385.34 |
| 10/26/2026 15:41 | 2 | 385.34 |
| 10/26/2026 15:41 | 38 | 385.34 |
| 10/26/2026 15:41 | 22 | 385.35 |
| 10/26/2026 15:41 | 40 | 385.35 |
| 10/26/2026 15:40 | 5 | 385.76 |
| 10/26/2026 15:39 | 33 | 385.34 |
| 10/26/2026 15:39 | 5 | 385.34 |
| 10/26/2026 15:39 | 25 | 385.34 |
| 10/26/2026 15:39 | 10 | 385.34 |
| 10/26/2026 15:39 | 10 | 385.35 |
| 10/26/2026 15:39 | 30 | 385.35 |
| 10/26/2026 15:38 | 5 | 386.07 |
| 10/26/2026 15:38 | 5 | 386.06 |
| 10/26/2026 15:37 | 5 | 386.06 |
| 10/26/2026 15:36 | 1 | 386.14 |
| 10/26/2026 15:36 | 1 | 385.98 |
| 10/26/2026 15:36 | 2 | 385.80 |
| 10/26/2026 15:36 | 13 | 385.80 |
| 10/26/2026 15:36 | 40 | 385.80 |
| 10/26/2026 15:36 | 2 | 385.73 |
| 10/26/2026 15:34 | 10 | 385.21 |
| 10/26/2026 15:34 | 30 | 385.21 |
| 10/26/2026 15:34 | 30 | 385.21 |
| 10/26/2026 15:34 | 10 | 385.21 |
| 10/26/2026 15:34 | 1 | 385.23 |
| 10/26/2026 15:34 | 40 | 385.50 |
| 10/26/2026 15:34 | 13 | 385.46 |
| 10/26/2026 15:34 | 27 | 385.46 |
| 10/26/2026 15:34 | 40 | 385.46 |
| 10/26/2026 15:34 | 31 | 385.49 |
| 10/26/2026 15:34 | 9 | 385.49 |
| 10/26/2026 15:34 | 12 | 385.49 |
| 10/26/2026 15:34 | 40 | 385.49 |
| 10/26/2026 15:34 | 40 | 385.49 |
| 10/26/2026 15:34 | 40 | 385.50 |
| 10/26/2026 15:34 | 40 | 385.50 |
| 10/26/2026 15:34 | 3 | 385.50 |
| 10/26/2026 15:34 | 40 | 385.50 |
| 10/26/2026 15:33 | 10 | 385.925 |
| 10/26/2026 15:33 | 10 | 385.925 |
| 10/26/2026 15:33 | 10 | 385.925 |
| 10/26/2026 15:33 | 10 | 385.925 |
| 10/26/2026 15:33 | 3 | 385.47 |
| 10/26/2026 15:33 | 1 | 385.91 |
| 10/26/2026 15:31 | 1 | 385.78 |
| 10/26/2026 15:30 | 1 | 385.65 |
| 10/26/2026 15:29 | 51 | 385.75 |
| 10/26/2026 15:29 | 3 | 385.77 |
| 10/26/2026 15:29 | 4 | 385.94 |
| 10/26/2026 15:29 | 1 | 385.90 |
| 10/26/2026 15:29 | 17 | 385.90 |
| 10/26/2026 15:29 | 5 | 385.83 |
| 10/26/2026 15:29 | 3 | 385.81 |
| 10/26/2026 15:27 | 7 | 385.31 |
| 10/26/2026 15:27 | 33 | 385.31 |
| 10/26/2026 15:27 | 40 | 385.31 |
| 10/26/2026 15:27 | 30 | 385.32 |
| 10/26/2026 15:27 | 33 | 385.32 |
| 10/26/2026 15:27 | 33 | 385.32 |
| 10/26/2026 15:27 | 7 | 385.32 |
| 10/26/2026 15:26 | 30 | 385.51 |
| 10/26/2026 15:26 | 10 | 385.51 |
| 10/26/2026 15:26 | 30 | 385.54 |
| 10/26/2026 15:26 | 10 | 385.54 |
| 10/26/2026 15:26 | 40 | 385.825 |
| 10/26/2026 15:26 | 40 | 385.86 |
| 10/26/2026 15:26 | 40 | 385.87 |
| 10/26/2026 15:26 | 32 | 385.87 |
| 10/26/2026 15:26 | 8 | 385.87 |
| 10/26/2026 15:26 | 32 | 385.88 |
| 10/26/2026 15:26 | 40 | 385.91 |
| 10/26/2026 15:26 | 5 | 385.94 |
| 10/26/2026 15:24 | 6 | 385.95 |
| 10/26/2026 15:24 | 4 | 385.93 |
| 10/26/2026 15:24 | 80 | 385.91 |
| 10/26/2026 15:24 | 5 | 385.81 |
| 10/26/2026 15:23 | 40 | 385.36 |
| 10/26/2026 15:23 | 4 | 385.34 |
| 10/26/2026 15:23 | 24 | 385.33 |
| 10/26/2026 15:23 | 2 | 385.33 |
| 10/26/2026 15:23 | 14 | 385.33 |
| 10/26/2026 15:23 | 40 | 385.33 |
| 10/26/2026 15:23 | 6 | 385.33 |
| 10/26/2026 15:23 | 40 | 385.33 |
| 10/26/2026 15:21 | 2 | 385.57 |
| 10/26/2026 15:21 | 48 | 385.64 |
| 10/26/2026 15:21 | 1 | 385.76 |
| 10/26/2026 15:21 | 2 | 385.76 |
| 10/26/2026 15:21 | 4 | 385.76 |
| 10/26/2026 15:21 | 1 | 385.78 |
| 10/26/2026 15:21 | 14 | 385.78 |
| 10/26/2026 15:21 | 40 | 385.78 |
| 10/26/2026 15:21 | 1 | 385.79 |
| 10/26/2026 15:21 | 9 | 385.79 |
| 10/26/2026 15:21 | 34 | 385.79 |
| 10/26/2026 15:21 | 6 | 385.79 |
| 10/26/2026 15:21 | 17 | 385.80 |
| 10/26/2026 15:21 | 61 | 385.80 |
| 10/26/2026 15:21 | 17 | 385.80 |
| 10/26/2026 15:21 | 40 | 385.80 |
| 10/26/2026 15:21 | 1 | 385.82 |
| 10/26/2026 15:21 | 5 | 385.87 |
| 10/26/2026 15:20 | 6 | 386.03 |
| 10/26/2026 15:20 | 40 | 386.03 |
| 10/26/2026 15:20 | 300 | 387.00 |
| 10/26/2026 15:20 | 50 | 386.99 |
| 10/26/2026 15:20 | 100 | 386.97 |
| 10/26/2026 15:20 | 100 | 386.92 |
| 10/26/2026 15:20 | 100 | 386.87 |
| 10/26/2026 15:20 | 100 | 386.83 |
| 10/26/2026 15:20 | 4 | 386.49 |
| 10/26/2026 15:19 | 10 | 386.185 |
| 10/26/2026 15:19 | 10 | 386.185 |
| 10/26/2026 15:19 | 10 | 386.185 |
| 10/26/2026 15:19 | 10 | 386.185 |
| 10/26/2026 15:19 | 1 | 386.15 |
| 10/26/2026 15:19 | 1 | 386.13 |
| 10/26/2026 15:19 | 12 | 386.22 |
| 10/26/2026 15:19 | 17 | 386.23 |
| 10/26/2026 15:19 | 1 | 386.23 |
| 10/26/2026 15:19 | 5 | 386.32 |
| 10/26/2026 15:19 | 9 | 386.32 |
| 10/26/2026 15:19 | 26 | 386.32 |
| 10/26/2026 15:19 | 14 | 386.34 |
| 10/26/2026 15:19 | 1 | 386.40 |
| 10/26/2026 15:19 | 20 | 386.41 |
| 10/26/2026 15:19 | 7 | 386.42 |
| 10/26/2026 15:19 | 40 | 386.42 |
| 10/26/2026 15:19 | 33 | 386.42 |
| 10/26/2026 15:19 | 40 | 386.42 |
| 10/26/2026 15:19 | 7 | 386.42 |
| 10/26/2026 15:19 | 33 | 386.42 |
| 10/26/2026 15:17 | 10 | 386.50 |
| 10/26/2026 15:17 | 40 | 386.51 |
| 10/26/2026 15:15 | 4 | 387.13 |
| 10/26/2026 15:15 | 5 | 387.13 |
| 10/26/2026 15:15 | 4 | 387.05 |
| 10/26/2026 15:15 | 40 | 386.98 |
| 10/26/2026 15:15 | 80 | 386.99 |
| 10/26/2026 15:15 | 40 | 386.99 |
| 10/26/2026 15:15 | 1 | 387.49 |
| 10/26/2026 15:15 | 1 | 387.51 |
| 10/26/2026 15:15 | 3 | 387.53 |
| 10/26/2026 15:15 | 1 | 387.53 |
| 10/26/2026 15:15 | 8 | 387.53 |
| 10/26/2026 15:15 | 4 | 387.54 |
| 10/26/2026 15:15 | 40 | 387.54 |
| 10/26/2026 15:15 | 5 | 387.54 |
| 10/26/2026 15:15 | 8 | 387.54 |
| 10/26/2026 15:15 | 3 | 387.54 |
| 10/26/2026 15:15 | 33 | 387.54 |
| 10/26/2026 15:15 | 4 | 387.54 |
| 10/26/2026 15:15 | 10 | 387.67 |
| 10/26/2026 15:15 | 40 | 387.72 |
| 10/26/2026 15:15 | 28 | 387.70 |
| 10/26/2026 15:15 | 12 | 387.70 |
| 10/26/2026 15:15 | 37 | 387.70 |
| 10/26/2026 15:15 | 3 | 387.70 |
| 10/26/2026 15:15 | 1 | 387.71 |
| 10/26/2026 15:14 | 9 | 388.00 |
| 10/26/2026 15:13 | 3 | 388.40 |
| 10/26/2026 15:13 | 5 | 388.02 |
| 10/26/2026 15:13 | 9 | 388.02 |
| 10/26/2026 15:13 | 1 | 388.00 |
| 10/26/2026 15:11 | 40 | 388.08 |
| 10/26/2026 15:11 | 2 | 387.76 |
| 10/26/2026 15:10 | 2 | 387.62 |
| 10/26/2026 15:10 | 40 | 387.71 |
| 10/26/2026 15:10 | 40 | 387.68 |
| 10/26/2026 15:10 | 1 | 387.63 |
| 10/26/2026 15:10 | 6 | 387.62 |
| 10/26/2026 15:10 | 20 | 387.59 |
| 10/26/2026 15:10 | 1 | 387.47 |
| 10/26/2026 15:10 | 7 | 387.16 |
| 10/26/2026 15:09 | 1 | 387.16 |
| 10/26/2026 15:09 | 19 | 386.74 |
| 10/26/2026 15:09 | 1 | 386.74 |
| 10/26/2026 15:09 | 1 | 386.64 |
| 10/26/2026 15:08 | 1 | 386.39 |
| 10/26/2026 15:08 | 5 | 386.39 |
| 10/26/2026 15:08 | 1 | 386.44 |
| 10/26/2026 15:08 | 3 | 386.45 |
| 10/26/2026 15:08 | 1 | 386.45 |
| 10/26/2026 15:08 | 40 | 386.46 |
| 10/26/2026 15:08 | 8 | 386.46 |
| 10/26/2026 15:08 | 40 | 386.46 |
| 10/26/2026 15:08 | 38 | 386.46 |
| 10/26/2026 15:08 | 2 | 386.46 |
| 10/26/2026 15:08 | 40 | 386.47 |
| 10/26/2026 15:08 | 40 | 386.47 |
| 10/26/2026 15:08 | 10 | 386.61 |
| 10/26/2026 15:08 | 2 | 386.81 |
| 10/26/2026 15:08 | 10 | 386.60 |
| 10/26/2026 15:07 | 1 | 386.97 |
| 10/26/2026 15:07 | 1 | 387.09 |
| 10/26/2026 15:07 | 1 | 387.08 |
| 10/26/2026 15:07 | 1 | 387.06 |
| 10/26/2026 15:05 | 2 | 387.05 |
| 10/26/2026 15:05 | 1 | 386.91 |
| 10/26/2026 15:05 | 39 | 386.91 |
| 10/26/2026 15:05 | 1 | 386.90 |
| 10/26/2026 15:05 | 1 | 386.82 |
| 10/26/2026 15:05 | 1 | 386.82 |
| 10/26/2026 15:05 | 2 | 386.82 |
| 10/26/2026 15:05 | 8 | 386.45 |
| 10/26/2026 15:05 | 8 | 386.45 |
| 10/26/2026 15:05 | 8 | 386.46 |
| 10/26/2026 15:05 | 40 | 386.46 |
| 10/26/2026 15:05 | 8 | 386.46 |
| 10/26/2026 15:05 | 25 | 386.46 |
| 10/26/2026 15:05 | 15 | 386.46 |
| 10/26/2026 15:05 | 36 | 386.47 |
| 10/26/2026 15:05 | 4 | 386.47 |
| 10/26/2026 15:05 | 40 | 386.47 |
| 10/26/2026 15:05 | 40 | 386.47 |
| 10/26/2026 15:05 | 40 | 386.49 |
| 10/26/2026 15:05 | 40 | 386.49 |
| 10/26/2026 15:05 | 9 | 386.49 |
| 10/26/2026 15:05 | 18 | 386.49 |
| 10/26/2026 15:05 | 13 | 386.49 |
| 10/26/2026 15:05 | 40 | 386.49 |
| 10/26/2026 15:05 | 27 | 386.50 |
| 10/26/2026 15:04 | 1 | 387.25 |
| 10/26/2026 15:04 | 1 | 387.22 |
| 10/26/2026 15:04 | 1 | 387.24 |
| 10/26/2026 15:03 | 7 | 387.14 |
| 10/26/2026 15:03 | 99 | 387.005 |
| 10/26/2026 15:03 | 1 | 387.005 |
| 10/26/2026 15:02 | 2 | 386.84 |
| 10/26/2026 15:02 | 1 | 386.89 |
| 10/26/2026 15:02 | 9 | 386.40 |
| 10/26/2026 15:01 | 5 | 386.00 |
| 10/26/2026 15:01 | 1 | 386.28 |
| 10/26/2026 15:00 | 2 | 386.07 |
| 10/26/2026 15:00 | 1 | 385.71 |
| 10/26/2026 15:00 | 1 | 385.71 |
| 10/26/2026 15:00 | 1 | 385.15 |
| 10/26/2026 14:59 | 2 | 385.74 |
| 10/26/2026 14:59 | 1 | 385.86 |
| 10/26/2026 14:58 | 7 | 385.63 |
| 10/26/2026 14:58 | 3 | 385.55 |
| 10/26/2026 14:58 | 3 | 385.38 |
| 10/26/2026 14:58 | 87 | 385.45 |
| 10/26/2026 14:58 | 70 | 385.41 |
| 10/26/2026 14:58 | 3 | 385.38 |
| 10/26/2026 14:58 | 33 | 385.26 |
| 10/26/2026 14:58 | 8 | 385.26 |
| 10/26/2026 14:58 | 8 | 385.26 |
| 10/26/2026 14:58 | 40 | 385.26 |
| 10/26/2026 14:58 | 1 | 385.27 |
| 10/26/2026 14:58 | 30 | 385.27 |
| 10/26/2026 14:58 | 10 | 385.27 |
| 10/26/2026 14:58 | 4 | 385.33 |
| 10/26/2026 14:58 | 10 | 385.33 |
| 10/26/2026 14:58 | 2 | 385.33 |
| 10/26/2026 14:58 | 31 | 385.33 |
| 10/26/2026 14:58 | 40 | 385.33 |
| 10/26/2026 14:58 | 28 | 385.33 |
| 10/26/2026 14:58 | 9 | 385.33 |
| 10/26/2026 14:58 | 31 | 385.33 |
| 10/26/2026 14:58 | 12 | 385.33 |
| 10/26/2026 14:58 | 40 | 385.33 |
| 10/26/2026 14:58 | 1 | 385.33 |
| 10/26/2026 14:58 | 28 | 385.34 |
| 10/26/2026 14:58 | 22 | 385.34 |
| 10/26/2026 14:58 | 1 | 385.34 |
| 10/26/2026 14:58 | 40 | 385.34 |
| 10/26/2026 14:58 | 8 | 385.35 |
| 10/26/2026 14:58 | 41 | 385.35 |
| 10/26/2026 14:58 | 41 | 385.35 |
| 10/26/2026 14:58 | 10 | 385.35 |
| 10/26/2026 14:58 | 10 | 385.47 |
| 10/26/2026 14:58 | 10 | 385.47 |
| 10/26/2026 14:58 | 17 | 385.36 |
| 10/26/2026 14:57 | 1 | 385.615 |
| 10/26/2026 14:57 | 3 | 385.51 |
| 10/26/2026 14:57 | 40 | 385.50 |
| 10/26/2026 14:57 | 6 | 385.50 |
| 10/26/2026 14:57 | 37 | 385.49 |
| 10/26/2026 14:57 | 3 | 385.46 |
| 10/26/2026 14:57 | 3 | 385.44 |
| 10/26/2026 14:57 | 3 | 385.42 |
| 10/26/2026 14:56 | 2 | 385.21 |
| 10/26/2026 14:56 | 5 | 385.21 |
| 10/26/2026 14:56 | 2 | 385.215 |
| 10/26/2026 14:56 | 3 | 384.41 |
| 10/26/2026 14:56 | 1 | 384.41 |
| 10/26/2026 14:56 | 40 | 384.44 |
| 10/26/2026 14:56 | 12 | 384.44 |
| 10/26/2026 14:56 | 24 | 384.44 |
| 10/26/2026 14:56 | 4 | 384.44 |
| 10/26/2026 14:56 | 28 | 384.44 |
| 10/26/2026 14:56 | 12 | 384.44 |
| 10/26/2026 14:56 | 2 | 384.965 |
| 10/26/2026 14:56 | 1 | 385.32 |
| 10/26/2026 14:54 | 4 | 384.58 |
| 10/26/2026 14:53 | 29 | 384.98 |
| 10/26/2026 14:53 | 5 | 385.36 |
| 10/26/2026 14:53 | 1 | 385.33 |
| 10/26/2026 14:53 | 7 | 385.14 |
| 10/26/2026 14:52 | 29 | 384.97 |
| 10/26/2026 14:52 | 12 | 385.12 |
| 10/26/2026 14:52 | 1 | 385.10 |
| 10/26/2026 14:52 | 11 | 385.09 |
| 10/26/2026 14:52 | 29 | 385.09 |
| 10/26/2026 14:52 | 1 | 385.09 |
| 10/26/2026 14:52 | 40 | 385.09 |
| 10/26/2026 14:52 | 1 | 384.98 |
| 10/26/2026 14:52 | 1 | 384.98 |
| 10/26/2026 14:51 | 25 | 384.58 |
| 10/26/2026 14:51 | 40 | 384.51 |
| 10/26/2026 14:51 | 23 | 384.52 |
| 10/26/2026 14:51 | 10 | 384.52 |
| 10/26/2026 14:51 | 30 | 384.52 |
| 10/26/2026 14:51 | 10 | 384.52 |
| 10/26/2026 14:51 | 10 | 384.805 |
| 10/26/2026 14:51 | 10 | 384.805 |
| 10/26/2026 14:51 | 10 | 384.805 |
| 10/26/2026 14:51 | 10 | 384.805 |
| 10/26/2026 14:51 | 20 | 385.00 |
| 10/26/2026 14:51 | 2 | 385.00 |
| 10/26/2026 14:51 | 39 | 384.86 |
| 10/26/2026 14:51 | 1 | 384.80 |
| 10/26/2026 14:51 | 3 | 384.56 |
| 10/26/2026 14:51 | 1 | 384.78 |
| 10/26/2026 14:50 | 1 | 384.86 |
| 10/26/2026 14:50 | 1 | 384.19 |
| 10/26/2026 14:50 | 100 | 384.00 |
| 10/26/2026 14:50 | 40 | 383.98 |
| 10/26/2026 14:50 | 6 | 383.98 |
| 10/26/2026 14:50 | 1 | 383.96 |
| 10/26/2026 14:50 | 40 | 383.95 |
| 10/26/2026 14:49 | 1 | 383.77 |
| 10/26/2026 14:49 | 1 | 383.66 |
| 10/26/2026 14:46 | 1 | 382.80 |
| 10/26/2026 14:46 | 1 | 383.275 |
| 10/26/2026 14:46 | 22 | 383.44 |
| 10/26/2026 14:46 | 18 | 383.44 |
| 10/26/2026 14:46 | 1 | 383.14 |
| 10/26/2026 14:45 | 1 | 383.07 |
| 10/26/2026 14:45 | 1 | 383.05 |
| 10/26/2026 14:45 | 1 | 383.01 |
| 10/26/2026 14:45 | 2 | 382.94 |
| 10/26/2026 14:45 | 1 | 382.94 |
| 10/26/2026 14:45 | 40 | 382.84 |
| 10/26/2026 14:45 | 8 | 382.50 |
| 10/26/2026 14:45 | 1 | 382.40 |
| 10/26/2026 14:44 | 15 | 382.39 |
| 10/26/2026 14:44 | 1 | 381.82 |
| 10/26/2026 14:44 | 1 | 381.82 |
| 10/26/2026 14:43 | 5 | 381.64 |
| 10/26/2026 14:43 | 175 | 381.03 |
| 10/26/2026 14:43 | 40 | 381.03 |
| 10/26/2026 14:43 | 1 | 380.98 |
| 10/26/2026 14:43 | 7 | 381.00 |
| 10/26/2026 14:43 | 10 | 381.03 |
| 10/26/2026 14:43 | 16 | 381.03 |
| 10/26/2026 14:43 | 3 | 381.00 |
| 10/26/2026 14:43 | 19 | 381.03 |
| 10/26/2026 14:43 | 6 | 381.00 |
| 10/26/2026 14:43 | 17 | 381.03 |
| 10/26/2026 14:43 | 1 | 381.00 |
| 10/26/2026 14:43 | 17 | 381.03 |
| 10/26/2026 14:43 | 17 | 381.03 |
| 10/26/2026 14:43 | 11 | 381.06 |
| 10/26/2026 14:42 | 1 | 381.29 |
| 10/26/2026 14:42 | 79 | 381.29 |
| 10/26/2026 14:42 | 1 | 381.28 |
| 10/26/2026 14:42 | 1 | 381.26 |
| 10/26/2026 14:42 | 4 | 381.18 |
| 10/26/2026 14:42 | 4 | 381.19 |
| 10/26/2026 14:42 | 4 | 381.19 |
| 10/26/2026 14:42 | 8 | 381.24 |
| 10/26/2026 14:42 | 1 | 381.24 |
| 10/26/2026 14:42 | 10 | 381.24 |
| 10/26/2026 14:42 | 10 | 381.24 |
| 10/26/2026 14:42 | 8 | 381.24 |
| 10/26/2026 14:42 | 2 | 381.24 |
| 10/26/2026 14:42 | 38 | 381.24 |
| 10/26/2026 14:42 | 31 | 381.25 |
| 10/26/2026 14:42 | 69 | 381.25 |
| 10/26/2026 14:41 | 10 | 381.68 |
| 10/26/2026 14:41 | 1 | 382.23 |
| 10/26/2026 14:40 | 1 | 383.00 |
| 10/26/2026 14:40 | 1 | 382.74 |
| 10/26/2026 14:40 | 7 | 382.44 |
| 10/26/2026 14:40 | 3 | 382.03 |
| 10/26/2026 14:40 | 5 | 382.03 |
| 10/26/2026 14:40 | 12 | 382.03 |
| 10/26/2026 14:40 | 28 | 382.03 |
| 10/26/2026 14:40 | 12 | 382.03 |
| 10/26/2026 14:40 | 40 | 382.03 |
| 10/26/2026 14:40 | 20 | 382.03 |
| 10/26/2026 14:40 | 40 | 382.03 |
| 10/26/2026 14:40 | 10 | 382.02 |
| 10/26/2026 14:40 | 50 | 382.02 |
| 10/26/2026 14:40 | 60 | 381.98 |
| 10/26/2026 14:40 | 40 | 381.98 |
| 10/26/2026 14:40 | 40 | 382.03 |
| 10/26/2026 14:40 | 40 | 382.03 |
| 10/26/2026 14:40 | 40 | 382.03 |
| 10/26/2026 14:40 | 40 | 381.97 |
| 10/26/2026 14:39 | 20 | 381.25 |
| 10/26/2026 14:39 | 40 | 381.32 |
| 10/26/2026 14:39 | 2 | 381.32 |
| 10/26/2026 14:39 | 40 | 381.32 |
| 10/26/2026 14:39 | 2 | 381.33 |
| 10/26/2026 14:39 | 3 | 381.33 |
| 10/26/2026 14:39 | 40 | 381.33 |
| 10/26/2026 14:39 | 2 | 381.34 |
| 10/26/2026 14:39 | 40 | 381.37 |
| 10/26/2026 14:39 | 1 | 381.37 |
| 10/26/2026 14:39 | 2 | 381.37 |
| 10/26/2026 14:39 | 2 | 381.37 |
| 10/26/2026 14:39 | 1 | 381.37 |
| 10/26/2026 14:39 | 10 | 381.39 |
| 10/26/2026 14:39 | 10 | 381.40 |
| 10/26/2026 14:39 | 8 | 381.41 |
| 10/26/2026 14:39 | 8 | 381.41 |
| 10/26/2026 14:39 | 3 | 381.41 |
| 10/26/2026 14:39 | 1 | 381.41 |
| 10/26/2026 14:39 | 36 | 381.41 |
| 10/26/2026 14:39 | 12 | 381.42 |
| 10/26/2026 14:39 | 28 | 381.42 |
| 10/26/2026 14:39 | 40 | 381.42 |
| 10/26/2026 14:39 | 10 | 381.42 |
| 10/26/2026 14:39 | 40 | 381.42 |
| 10/26/2026 14:38 | 2 | 382.43 |
| 10/26/2026 14:38 | 10 | 382.17 |
| 10/26/2026 14:38 | 2 | 382.04 |
| 10/26/2026 14:37 | 5 | 382.44 |
| 10/26/2026 14:37 | 19 | 381.87 |
| 10/26/2026 14:37 | 2 | 381.87 |
| 10/26/2026 14:37 | 14 | 381.87 |
| 10/26/2026 14:36 | 1 | 380.50 |
| 10/26/2026 14:36 | 5 | 380.40 |
| 10/26/2026 14:36 | 5 | 380.40 |
| 10/26/2026 14:36 | 1 | 380.12 |
| 10/26/2026 14:34 | 7 | 380.00 |
| 10/26/2026 14:34 | 1 | 379.90 |
| 10/26/2026 14:34 | 20 | 379.89 |
| 10/26/2026 14:34 | 5 | 379.85 |
| 10/26/2026 14:34 | 5 | 379.85 |
| 10/26/2026 14:34 | 5 | 379.85 |
| 10/26/2026 14:34 | 40 | 379.85 |
| 10/26/2026 14:34 | 1 | 379.85 |
| 10/26/2026 14:34 | 5 | 379.85 |
| 10/26/2026 14:34 | 8 | 379.85 |
| 10/26/2026 14:33 | 1 | 379.85 |
| 10/26/2026 14:33 | 1 | 379.85 |
| 10/26/2026 14:33 | 1 | 379.85 |
| 10/26/2026 14:33 | 2 | 379.73 |
| 10/26/2026 14:33 | 3 | 379.56 |
| 10/26/2026 14:33 | 3 | 379.68 |
| 10/26/2026 14:32 | 4 | 379.80 |
| 10/26/2026 14:32 | 5 | 379.80 |
| 10/26/2026 14:32 | 15 | 379.80 |
| 10/26/2026 14:32 | 25 | 379.80 |
| 10/26/2026 14:32 | 5 | 379.80 |
| 10/26/2026 14:32 | 30 | 379.80 |
| 10/26/2026 14:32 | 50 | 379.79 |
| 10/26/2026 14:32 | 9 | 379.23 |
| 10/26/2026 14:32 | 1 | 379.23 |
| 10/26/2026 14:32 | 2 | 379.22 |
| 10/26/2026 14:32 | 3 | 378.98 |
| 10/26/2026 14:30 | 70 | 378.31 |
| 10/26/2026 14:30 | 1 | 377.27 |
| 10/26/2026 14:30 | 3 | 378.40 |
| 10/26/2026 14:30 | 6 | 378.00 |
| 10/26/2026 14:30 | 3433 | 377.40 |
| 10/26/2026 14:30 | 3433 | 377.40 |