Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:14
|
Bid
04/24/2026 -
19:30:24
|
Bid Volume |
Ask
04/24/2026 -
19:30:24
|
Ask Volume |
|---|---|---|---|---|
|
372.10
+0.96
(
+0.26% )
|
371.69
|
120 |
372.58
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 372.1869 |
| 04/24/2026 13:26 | 9 | 372.2567 |
| 04/24/2026 13:25 | 1 | 372.105 |
| 04/24/2026 13:25 | 1 | 372.2328 |
| 04/24/2026 13:25 | 4 | 372.15 |
| 04/24/2026 13:25 | 1 | 372.105 |
| 04/24/2026 13:25 | 2 | 372.105 |
| 04/24/2026 13:25 | 1 | 372.2329 |
| 04/24/2026 13:25 | 3 | 372.105 |
| 04/24/2026 13:25 | 2 | 372.1185 |
| 04/24/2026 13:25 | 1 | 372.11 |
| 04/24/2026 13:25 | 1 | 372.11 |
| 04/24/2026 13:25 | 3 | 372.155 |
| 04/24/2026 13:25 | 2 | 371.66 |
| 04/24/2026 13:25 | 1 | 372.155 |
| 04/24/2026 13:25 | 3 | 372.4184 |
| 04/24/2026 13:25 | 3 | 371.66 |
| 04/24/2026 13:25 | 2 | 372.155 |
| 04/24/2026 13:25 | 1 | 372.165 |
| 04/24/2026 13:25 | 3 | 372.2638 |
| 04/24/2026 13:25 | 1 | 372.2437 |
| 04/24/2026 13:25 | 20 | 372.188 |
| 04/24/2026 13:25 | 16 | 372.155 |
| 04/24/2026 13:25 | 68 | 372.26 |
| 04/24/2026 13:25 | 8 | 372.155 |
| 04/24/2026 13:25 | 16 | 372.155 |
| 04/24/2026 13:25 | 39 | 372.16 |
| 04/24/2026 13:25 | 43 | 372.155 |
| 04/24/2026 13:25 | 50 | 372.155 |
| 04/24/2026 13:25 | 40 | 372.24 |
| 04/24/2026 13:25 | 1 | 372.155 |
| 04/24/2026 13:25 | 1 | 372.58 |
| 04/24/2026 13:25 | 1 | 372.155 |
| 04/24/2026 13:24 | 2 | 372.55 |
| 04/24/2026 13:24 | 100 | 372.155 |
| 04/24/2026 13:24 | 2 | 372.155 |
| 04/24/2026 13:24 | 1 | 372.4637 |
| 04/24/2026 13:24 | 2 | 372.3353 |
| 04/24/2026 13:24 | 2 | 372.155 |
| 04/24/2026 13:24 | 3 | 372.155 |
| 04/24/2026 13:24 | 20 | 372.3096 |
| 04/24/2026 13:24 | 6 | 372.58 |
| 04/24/2026 13:24 | 2 | 372.22 |
| 04/24/2026 13:24 | 3 | 372.49 |
| 04/24/2026 13:24 | 1 | 372.65 |
| 04/24/2026 13:24 | 2 | 372.07 |
| 04/24/2026 13:24 | 1 | 372.2662 |
| 04/24/2026 13:24 | 18 | 372.2876 |
| 04/24/2026 13:24 | 1 | 372.43 |
| 04/24/2026 13:24 | 1 | 372.07 |
| 04/24/2026 13:24 | 80 | 372.07 |
| 04/24/2026 13:24 | 1 | 372.07 |
| 04/24/2026 13:24 | 35 | 372.65 |
| 04/24/2026 13:24 | 1 | 372.07 |
| 04/24/2026 13:24 | 150 | 372.34 |
| 04/24/2026 13:24 | 10 | 372.34 |
| 04/24/2026 13:23 | 1 | 372.07 |
| 04/24/2026 13:23 | 2 | 372.07 |
| 04/24/2026 13:23 | 1 | 372.2493 |
| 04/24/2026 13:23 | 3 | 372.07 |
| 04/24/2026 13:23 | 2 | 372.26 |
| 04/24/2026 13:23 | 29 | 372.23 |
| 04/24/2026 13:23 | 9 | 372.28 |
| 04/24/2026 13:23 | 7 | 372.1804 |
| 04/24/2026 13:23 | 1 | 372.2611 |
| 04/24/2026 13:23 | 2 | 372.07 |
| 04/24/2026 13:23 | 3 | 372.2669 |
| 04/24/2026 13:23 | 1 | 372.2623 |
| 04/24/2026 13:23 | 3 | 372.07 |
| 04/24/2026 13:23 | 1 | 372.2675 |
| 04/24/2026 13:23 | 2 | 372.07 |
| 04/24/2026 13:23 | 12 | 372.07 |
| 04/24/2026 13:23 | 3 | 371.97 |
| 04/24/2026 13:23 | 2 | 371.87 |
| 04/24/2026 13:23 | 6 | 371.99 |
| 04/24/2026 13:23 | 5 | 371.99 |
| 04/24/2026 13:23 | 46 | 372.24 |
| 04/24/2026 13:23 | 10 | 372.24 |
| 04/24/2026 13:23 | 2 | 372.09 |
| 04/24/2026 13:23 | 4 | 372.14 |
| 04/24/2026 13:23 | 2 | 372.14 |
| 04/24/2026 13:23 | 2 | 372.14 |
| 04/24/2026 13:23 | 3 | 372.14 |
| 04/24/2026 13:23 | 1 | 372.3327 |
| 04/24/2026 13:23 | 0 | 372.73 |
| 04/24/2026 13:23 | 1 | 372.27 |
| 04/24/2026 13:23 | 4 | 372.45 |
| 04/24/2026 13:23 | 4 | 372.27 |
| 04/24/2026 13:23 | 27 | 372.2687 |
| 04/24/2026 13:23 | 177 | 372.27 |
| 04/24/2026 13:23 | 177 | 372.27 |
| 04/24/2026 13:23 | 2 | 372.27 |
| 04/24/2026 13:23 | 54 | 372.265 |
| 04/24/2026 13:23 | 10 | 372.265 |
| 04/24/2026 13:23 | 34 | 372.265 |
| 04/24/2026 13:23 | 33 | 372.265 |
| 04/24/2026 13:23 | 2 | 372.27 |
| 04/24/2026 13:23 | 1 | 372.27 |
| 04/24/2026 13:23 | 2 | 372.27 |
| 04/24/2026 13:23 | 2 | 372.27 |
| 04/24/2026 13:23 | 1 | 372.2956 |
| 04/24/2026 13:23 | 1 | 372.3619 |
| 04/24/2026 13:22 | 20 | 372.3778 |
| 04/24/2026 13:22 | 2 | 372.27 |
| 04/24/2026 13:22 | 1 | 372.5951 |
| 04/24/2026 13:22 | 2 | 372.27 |
| 04/24/2026 13:22 | 2 | 372.27 |
| 04/24/2026 13:22 | 5 | 372.2722 |
| 04/24/2026 13:22 | 2 | 372.27 |
| 04/24/2026 13:22 | 10 | 372.27 |
| 04/24/2026 13:22 | 1 | 372.3071 |
| 04/24/2026 13:22 | 1 | 372.27 |
| 04/24/2026 13:22 | 25 | 372.27 |
| 04/24/2026 13:22 | 25 | 372.27 |
| 04/24/2026 13:22 | 25 | 372.27 |
| 04/24/2026 13:22 | 2 | 372.27 |
| 04/24/2026 13:22 | 2 | 372.3143 |
| 04/24/2026 13:22 | 1 | 372.3143 |
| 04/24/2026 13:22 | 1 | 372.3143 |
| 04/24/2026 13:22 | 1 | 372.27 |
| 04/24/2026 13:22 | 18 | 372.2857 |
| 04/24/2026 13:22 | 1 | 372.27 |
| 04/24/2026 13:21 | 2 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 10 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 25 | 372.27 |
| 04/24/2026 13:21 | 40 | 372.27 |
| 04/24/2026 13:21 | 1 | 372.27 |
| 04/24/2026 13:21 | 3 | 372.27 |
| 04/24/2026 13:21 | 1 | 372.27 |
| 04/24/2026 13:21 | 2 | 372.6387 |
| 04/24/2026 13:21 | 13 | 372.6387 |
| 04/24/2026 13:21 | 3 | 372.13 |
| 04/24/2026 13:21 | 2 | 372.4389 |
| 04/24/2026 13:21 | 3 | 372.14 |
| 04/24/2026 13:21 | 2 | 372.27 |
| 04/24/2026 13:21 | 20 | 372.545 |