Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:21:58
|
Geld
22.11.2024 -
15:25:35
|
Geld Volumen |
Brief
22.11.2024 -
15:25:35
|
Brief Volumen |
|---|---|---|---|---|
|
75.67
+0.84
(
+1.12% )
|
75.63
|
600 |
75.65
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:21 | 300 | 75.69 |
| 11/22/2024 15:21 | 100 | 75.69 |
| 11/22/2024 15:21 | 100 | 75.66 |
| 11/22/2024 15:21 | 100 | 75.65 |
| 11/22/2024 15:21 | 100 | 75.65 |
| 11/22/2024 15:21 | 100 | 75.64 |
| 11/22/2024 15:21 | 100 | 75.62 |
| 11/22/2024 15:21 | 100 | 75.61 |
| 11/22/2024 15:21 | 100 | 75.60 |
| 11/22/2024 15:21 | 100 | 75.60 |
| 11/22/2024 15:21 | 100 | 75.60 |
| 11/22/2024 15:21 | 100 | 75.60 |
| 11/22/2024 15:21 | 100 | 75.59 |
| 11/22/2024 15:21 | 100 | 75.58 |
| 11/22/2024 15:21 | 100 | 75.58 |
| 11/22/2024 15:21 | 100 | 75.58 |
| 11/22/2024 15:21 | 100 | 75.57 |
| 11/22/2024 15:21 | 1 | 75.57 |
| 11/22/2024 15:21 | 400 | 75.57 |
| 11/22/2024 15:21 | 100 | 75.57 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 200 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.55 |
| 11/22/2024 15:21 | 100 | 75.55 |
| 11/22/2024 15:21 | 100 | 75.55 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.56 |
| 11/22/2024 15:21 | 100 | 75.57 |
| 11/22/2024 15:20 | 100 | 75.57 |
| 11/22/2024 15:20 | 100 | 75.57 |
| 11/22/2024 15:18 | 100 | 75.57 |
| 11/22/2024 15:17 | 100 | 75.58 |
| 11/22/2024 15:17 | 100 | 75.60 |
| 11/22/2024 15:17 | 100 | 75.60 |
| 11/22/2024 15:17 | 100 | 75.61 |
| 11/22/2024 15:17 | 100 | 75.61 |