Atkinsrealis Rg
ATRL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.11.2025 - 16:52:08
Geld
06.11.2025 - 16:52:39
Geld
Volumen 		Brief
06.11.2025 - 16:52:39
Brief
Volumen
95.45
-1.51 ( -1.56% )
95.44
600
95.49
200
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/06/2025 10:51 100 95.44
11/06/2025 10:51 100 95.43
11/06/2025 10:51 100 95.43
11/06/2025 10:51 24 95.36
11/06/2025 10:51 100 95.39
11/06/2025 10:51 100 95.38
11/06/2025 10:51 100 95.37
11/06/2025 10:51 100 95.36
11/06/2025 10:51 100 95.36
11/06/2025 10:51 100 95.36
11/06/2025 10:50 100 95.315
11/06/2025 10:50 100 95.29
11/06/2025 10:50 100 95.32
11/06/2025 10:50 100 95.31
11/06/2025 10:50 100 95.31
11/06/2025 10:50 100 95.30
11/06/2025 10:50 100 95.30
11/06/2025 10:50 100 95.29
11/06/2025 10:50 100 95.29
11/06/2025 10:48 200 95.28
11/06/2025 10:48 200 95.28
11/06/2025 10:48 100 95.28
11/06/2025 10:48 100 95.24
11/06/2025 10:48 100 95.24
11/06/2025 10:48 100 95.22
11/06/2025 10:48 100 95.21
11/06/2025 10:48 100 95.21
11/06/2025 10:48 100 95.21
11/06/2025 10:48 100 95.19
11/06/2025 10:48 100 95.19
11/06/2025 10:48 100 95.18
11/06/2025 10:48 100 95.18
11/06/2025 10:48 100 95.18
11/06/2025 10:48 100 95.15
11/06/2025 10:48 300 95.15
11/06/2025 10:48 100 95.11
11/06/2025 10:48 400 95.16
11/06/2025 10:48 100 95.12
11/06/2025 10:48 100 95.12
11/06/2025 10:48 100 95.12
11/06/2025 10:48 600 95.165
11/06/2025 10:47 100 95.18
11/06/2025 10:47 100 95.19
11/06/2025 10:47 100 95.20
11/06/2025 10:47 100 95.21
11/06/2025 10:47 100 95.22
11/06/2025 10:47 100 95.26
11/06/2025 10:47 100 95.26
11/06/2025 10:47 300 95.285
11/06/2025 10:47 100 95.26
11/06/2025 10:47 100 95.26
11/06/2025 10:47 100 95.285
11/06/2025 10:47 400 95.29