Atkinsrealis Rg
ATRL
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:35:29
Geld
18.09.2025 - 16:35:29
Geld
Volumen 		Brief
18.09.2025 - 16:35:29
Brief
Volumen
103.735
+1.085 ( +1.06% )
103.66
100
103.78
200
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:32 100 103.77
09/18/2025 10:32 100 103.75
09/18/2025 10:32 100 103.80
09/18/2025 10:32 100 103.81
09/18/2025 10:32 200 103.81
09/18/2025 10:32 100 103.81
09/18/2025 10:32 100 103.81
09/18/2025 10:32 100 103.82
09/18/2025 10:32 100 103.85
09/18/2025 10:32 400 103.885
09/18/2025 10:32 100 103.87
09/18/2025 10:32 100 103.84
09/18/2025 10:32 100 103.84
09/18/2025 10:32 100 103.84
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.80
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.83
09/18/2025 10:32 100 103.82
09/18/2025 10:32 100 103.82
09/18/2025 10:32 100 103.81
09/18/2025 10:32 200 103.80
09/18/2025 10:32 100 103.79
09/18/2025 10:32 100 103.79
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.78
09/18/2025 10:32 100 103.77
09/18/2025 10:32 700 103.74
09/18/2025 10:31 200 103.70
09/18/2025 10:31 100 103.71
09/18/2025 10:31 100 103.74
09/18/2025 10:31 100 103.74
09/18/2025 10:30 100 103.80
09/18/2025 10:30 200 103.80
09/18/2025 10:30 100 103.81
09/18/2025 10:30 200 103.81
09/18/2025 10:30 100 103.79
09/18/2025 10:30 5 103.88
09/18/2025 10:30 100 103.84
09/18/2025 10:30 100 103.85
09/18/2025 10:30 100 103.85