Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
22:00:00
|
Geld
29.07.2025 -
22:00:02
|
Geld Volumen |
Brief
29.07.2025 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
98.00
-0.32
(
-0.33% )
|
97.96
|
2'200 |
98.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 97.96 |
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 76 | 98.00 |
| 07/29/2025 15:59 | 100 | 97.97 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 34 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 85 | 98.01 |
| 07/29/2025 15:59 | 39 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 2 | 98.01 |
| 07/29/2025 15:59 | 27 | 97.98 |
| 07/29/2025 15:59 | 100 | 97.995 |
| 07/29/2025 15:59 | 7 | 98.01 |
| 07/29/2025 15:59 | 22 | 98.01 |
| 07/29/2025 15:59 | 42 | 98.01 |
| 07/29/2025 15:59 | 22 | 97.98 |
| 07/29/2025 15:59 | 84 | 98.01 |
| 07/29/2025 15:59 | 91 | 97.98 |
| 07/29/2025 15:59 | 93 | 98.01 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 100 | 97.98 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 97.995 |
| 07/29/2025 15:59 | 4 | 97.98 |
| 07/29/2025 15:59 | 100 | 97.99 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 97.995 |
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 200 | 98.01 |
| 07/29/2025 15:59 | 400 | 98.02 |
| 07/29/2025 15:59 | 100 | 98.02 |
| 07/29/2025 15:59 | 500 | 98.02 |
| 07/29/2025 15:59 | 100 | 98.02 |
| 07/29/2025 15:59 | 200 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.00 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:59 | 100 | 98.01 |
| 07/29/2025 15:58 | 98 | 98.02 |
| 07/29/2025 15:58 | 100 | 98.01 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 97.98 |
| 07/29/2025 15:58 | 200 | 98.00 |
| 07/29/2025 15:58 | 300 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 300 | 98.00 |
| 07/29/2025 15:58 | 200 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 200 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 100 | 98.00 |
| 07/29/2025 15:58 | 300 | 98.01 |
| 07/29/2025 15:58 | 100 | 98.02 |
| 07/29/2025 15:58 | 100 | 98.02 |
| 07/29/2025 15:58 | 200 | 98.02 |
| 07/29/2025 15:58 | 100 | 98.02 |
| 07/29/2025 15:58 | 200 | 98.02 |
| 07/29/2025 15:58 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 400 | 98.01 |
| 07/29/2025 15:57 | 100 | 98.01 |
| 07/29/2025 15:57 | 100 | 98.01 |
| 07/29/2025 15:57 | 200 | 98.01 |
| 07/29/2025 15:57 | 200 | 98.01 |
| 07/29/2025 15:57 | 500 | 98.00 |
| 07/29/2025 15:57 | 200 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 300 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 300 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.00 |
| 07/29/2025 15:57 | 500 | 98.00 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 14 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 21 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:57 | 100 | 98.02 |
| 07/29/2025 15:56 | 100 | 98.00 |
| 07/29/2025 15:56 | 100 | 98.01 |
| 07/29/2025 15:56 | 100 | 98.02 |
| 07/29/2025 15:56 | 100 | 98.01 |
| 07/29/2025 15:56 | 100 | 98.01 |
| 07/29/2025 15:56 | 100 | 98.02 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.02 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.98 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 300 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 400 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 97.99 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.00 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 200 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.01 |
| 07/29/2025 15:55 | 100 | 98.00 |