Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:31
|
Geld Volumen |
Brief
02.10.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
86.41
+0.59
(
+0.69% )
|
86.07
|
100 |
86.54
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:17 | 74 | 86.41 |
| 10/02/2026 22:17 | 5700 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 95 | 86.41 |
| 10/02/2026 22:00 | 81 | 86.41 |
| 10/02/2026 22:00 | 43 | 86.41 |
| 10/02/2026 22:00 | 93 | 86.41 |
| 10/02/2026 22:00 | 89 | 86.41 |
| 10/02/2026 22:00 | 63 | 86.41 |
| 10/02/2026 22:00 | 19 | 86.41 |
| 10/02/2026 22:00 | 88 | 86.41 |
| 10/02/2026 22:00 | 85 | 86.41 |
| 10/02/2026 22:00 | 76 | 86.41 |
| 10/02/2026 22:00 | 12 | 86.41 |
| 10/02/2026 22:00 | 29 | 86.41 |
| 10/02/2026 22:00 | 54 | 86.41 |
| 10/02/2026 22:00 | 18 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 3 | 86.41 |
| 10/02/2026 22:00 | 60 | 86.41 |
| 10/02/2026 22:00 | 14 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 17 | 86.41 |
| 10/02/2026 22:00 | 96 | 86.41 |
| 10/02/2026 22:00 | 83 | 86.41 |
| 10/02/2026 22:00 | 89 | 86.41 |
| 10/02/2026 22:00 | 31 | 86.41 |
| 10/02/2026 22:00 | 91 | 86.41 |
| 10/02/2026 22:00 | 56 | 86.41 |
| 10/02/2026 22:00 | 30 | 86.41 |
| 10/02/2026 22:00 | 36 | 86.41 |
| 10/02/2026 22:00 | 20 | 86.41 |
| 10/02/2026 22:00 | 45 | 86.41 |
| 10/02/2026 22:00 | 8 | 86.41 |
| 10/02/2026 22:00 | 7 | 86.41 |
| 10/02/2026 22:00 | 37 | 86.41 |
| 10/02/2026 22:00 | 19 | 86.41 |
| 10/02/2026 22:00 | 27 | 86.41 |
| 10/02/2026 22:00 | 19 | 86.41 |
| 10/02/2026 22:00 | 17 | 86.41 |
| 10/02/2026 22:00 | 35 | 86.41 |
| 10/02/2026 22:00 | 92 | 86.41 |
| 10/02/2026 22:00 | 95 | 86.41 |
| 10/02/2026 22:00 | 50 | 86.41 |
| 10/02/2026 22:00 | 93 | 86.41 |
| 10/02/2026 22:00 | 36 | 86.41 |
| 10/02/2026 22:00 | 51 | 86.41 |
| 10/02/2026 22:00 | 51 | 86.41 |
| 10/02/2026 22:00 | 7 | 86.41 |
| 10/02/2026 22:00 | 78 | 86.41 |
| 10/02/2026 22:00 | 43 | 86.41 |
| 10/02/2026 22:00 | 27 | 86.41 |
| 10/02/2026 22:00 | 3 | 86.41 |
| 10/02/2026 22:00 | 69 | 86.41 |
| 10/02/2026 22:00 | 23 | 86.41 |
| 10/02/2026 22:00 | 9 | 86.41 |
| 10/02/2026 22:00 | 30 | 86.41 |
| 10/02/2026 22:00 | 26 | 86.41 |
| 10/02/2026 22:00 | 67 | 86.41 |
| 10/02/2026 22:00 | 5 | 86.41 |
| 10/02/2026 22:00 | 47 | 86.41 |
| 10/02/2026 22:00 | 91 | 86.41 |
| 10/02/2026 22:00 | 10 | 86.41 |
| 10/02/2026 22:00 | 85 | 86.41 |
| 10/02/2026 22:00 | 2 | 86.41 |
| 10/02/2026 22:00 | 2 | 86.41 |
| 10/02/2026 22:00 | 84 | 86.41 |
| 10/02/2026 22:00 | 13 | 86.41 |
| 10/02/2026 22:00 | 57 | 86.41 |
| 10/02/2026 22:00 | 71 | 86.41 |
| 10/02/2026 22:00 | 39 | 86.41 |
| 10/02/2026 22:00 | 55 | 86.41 |
| 10/02/2026 22:00 | 88 | 86.41 |
| 10/02/2026 22:00 | 5 | 86.41 |
| 10/02/2026 22:00 | 82 | 86.41 |
| 10/02/2026 22:00 | 90 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 35 | 86.41 |
| 10/02/2026 22:00 | 68 | 86.41 |
| 10/02/2026 22:00 | 72 | 86.41 |
| 10/02/2026 22:00 | 65 | 86.41 |
| 10/02/2026 22:00 | 74 | 86.41 |
| 10/02/2026 22:00 | 53 | 86.41 |
| 10/02/2026 22:00 | 31 | 86.41 |
| 10/02/2026 22:00 | 28 | 86.41 |
| 10/02/2026 22:00 | 37 | 86.41 |
| 10/02/2026 22:00 | 44 | 86.41 |
| 10/02/2026 22:00 | 89 | 86.41 |
| 10/02/2026 22:00 | 36 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 20 | 86.41 |
| 10/02/2026 22:00 | 29 | 86.41 |
| 10/02/2026 22:00 | 6 | 86.41 |
| 10/02/2026 22:00 | 5 | 86.41 |
| 10/02/2026 22:00 | 47 | 86.41 |
| 10/02/2026 22:00 | 42 | 86.41 |
| 10/02/2026 22:00 | 25 | 86.41 |
| 10/02/2026 22:00 | 36 | 86.41 |
| 10/02/2026 22:00 | 40 | 86.41 |
| 10/02/2026 22:00 | 42 | 86.41 |
| 10/02/2026 22:00 | 91 | 86.41 |
| 10/02/2026 22:00 | 72 | 86.41 |
| 10/02/2026 22:00 | 42 | 86.41 |
| 10/02/2026 22:00 | 51 | 86.41 |
| 10/02/2026 22:00 | 4 | 86.41 |
| 10/02/2026 22:00 | 46 | 86.41 |
| 10/02/2026 22:00 | 66 | 86.41 |
| 10/02/2026 22:00 | 1 | 86.41 |
| 10/02/2026 22:00 | 12 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 400 | 86.41 |
| 10/02/2026 22:00 | 800 | 86.41 |
| 10/02/2026 22:00 | 600 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 800 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 1900 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 3400 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 1300 | 86.41 |
| 10/02/2026 22:00 | 900 | 86.41 |
| 10/02/2026 22:00 | 1600 | 86.41 |
| 10/02/2026 22:00 | 2200 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 2200 | 86.41 |
| 10/02/2026 22:00 | 800 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 1000 | 86.41 |
| 10/02/2026 22:00 | 1500 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 2100 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 1000 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 800 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 800 | 86.41 |
| 10/02/2026 22:00 | 1000 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 500 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 400 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 3300 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 1300 | 86.41 |
| 10/02/2026 22:00 | 2500 | 86.41 |
| 10/02/2026 22:00 | 1700 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 1100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 600 | 86.41 |
| 10/02/2026 22:00 | 700 | 86.41 |
| 10/02/2026 22:00 | 5200 | 86.41 |
| 10/02/2026 22:00 | 200 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 1100 | 86.41 |
| 10/02/2026 22:00 | 600 | 86.41 |
| 10/02/2026 22:00 | 300 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 22:00 | 100 | 86.41 |
| 10/02/2026 21:59 | 56 | 86.45 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 100 | 86.42 |
| 10/02/2026 21:59 | 200 | 86.42 |
| 10/02/2026 21:59 | 32 | 86.46 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 24 | 86.42 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 20 | 86.42 |
| 10/02/2026 21:59 | 200 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.44 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.48 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 2 | 86.42 |
| 10/02/2026 21:59 | 7 | 86.42 |
| 10/02/2026 21:59 | 40 | 86.42 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.47 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.46 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 100 | 86.43 |
| 10/02/2026 21:59 | 100 | 86.41 |
| 10/02/2026 21:59 | 100 | 86.41 |
| 10/02/2026 21:59 | 100 | 86.41 |
| 10/02/2026 21:59 | 100 | 86.41 |
| 10/02/2026 21:59 | 100 | 86.41 |
| 10/02/2026 21:59 | 100 | 86.45 |
| 10/02/2026 21:59 | 100 | 86.44 |
| 10/02/2026 21:58 | 100 | 86.42 |
| 10/02/2026 21:58 | 100 | 86.46 |
| 10/02/2026 21:58 | 100 | 86.42 |
| 10/02/2026 21:58 | 100 | 86.46 |
| 10/02/2026 21:58 | 100 | 86.42 |
| 10/02/2026 21:58 | 100 | 86.46 |
| 10/02/2026 21:58 | 40 | 86.47 |
| 10/02/2026 21:57 | 100 | 86.42 |
| 10/02/2026 21:57 | 200 | 86.44 |
| 10/02/2026 21:57 | 100 | 86.42 |
| 10/02/2026 21:57 | 100 | 86.415 |
| 10/02/2026 21:56 | 100 | 86.415 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:56 | 200 | 86.40 |
| 10/02/2026 21:56 | 200 | 86.41 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:56 | 100 | 86.41 |
| 10/02/2026 21:55 | 100 | 86.42 |
| 10/02/2026 21:55 | 100 | 86.42 |
| 10/02/2026 21:54 | 100 | 86.49 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.52 |
| 10/02/2026 21:54 | 300 | 86.51 |
| 10/02/2026 21:54 | 200 | 86.525 |
| 10/02/2026 21:54 | 100 | 86.53 |
| 10/02/2026 21:54 | 100 | 86.53 |
| 10/02/2026 21:54 | 100 | 86.51 |
| 10/02/2026 21:54 | 100 | 86.52 |
| 10/02/2026 21:54 | 200 | 86.52 |
| 10/02/2026 21:54 | 100 | 86.54 |
| 10/02/2026 21:54 | 100 | 86.54 |
| 10/02/2026 21:54 | 100 | 86.54 |
| 10/02/2026 21:54 | 100 | 86.54 |
| 10/02/2026 21:54 | 100 | 86.53 |
| 10/02/2026 21:54 | 100 | 86.53 |
| 10/02/2026 21:54 | 100 | 86.53 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 400 | 86.50 |
| 10/02/2026 21:54 | 700 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.51 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.51 |
| 10/02/2026 21:54 | 200 | 86.51 |
| 10/02/2026 21:54 | 200 | 86.51 |
| 10/02/2026 21:54 | 78 | 86.50 |
| 10/02/2026 21:54 | 800 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 100 | 86.50 |
| 10/02/2026 21:54 | 200 | 86.47 |
| 10/02/2026 21:54 | 100 | 86.455 |
| 10/02/2026 21:54 | 100 | 86.455 |
| 10/02/2026 21:53 | 100 | 86.42 |
| 10/02/2026 21:53 | 100 | 86.43 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.48 |
| 10/02/2026 21:53 | 39 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 300 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 300 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.48 |
| 10/02/2026 21:53 | 100 | 86.48 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.47 |
| 10/02/2026 21:53 | 100 | 86.48 |
| 10/02/2026 21:53 | 100 | 86.48 |
| 10/02/2026 21:53 | 100 | 86.52 |
| 10/02/2026 21:53 | 100 | 86.52 |
| 10/02/2026 21:52 | 100 | 86.52 |
| 10/02/2026 21:51 | 100 | 86.57 |
| 10/02/2026 21:51 | 100 | 86.56 |
| 10/02/2026 21:51 | 100 | 86.56 |
| 10/02/2026 21:51 | 100 | 86.52 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 100 | 86.47 |
| 10/02/2026 21:50 | 200 | 86.45 |
| 10/02/2026 21:50 | 200 | 86.45 |
| 10/02/2026 21:50 | 100 | 86.45 |
| 10/02/2026 21:50 | 100 | 86.45 |
| 10/02/2026 21:50 | 100 | 86.45 |
| 10/02/2026 21:50 | 100 | 86.54 |
| 10/02/2026 21:50 | 100 | 86.54 |
| 10/02/2026 21:50 | 100 | 86.50 |
| 10/02/2026 21:50 | 200 | 86.55 |
| 10/02/2026 21:50 | 500 | 86.55 |
| 10/02/2026 21:50 | 200 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:50 | 100 | 86.55 |
| 10/02/2026 21:49 | 100 | 86.60 |
| 10/02/2026 21:49 | 100 | 86.50 |
| 10/02/2026 21:49 | 100 | 86.50 |
| 10/02/2026 21:49 | 100 | 86.51 |
| 10/02/2026 21:49 | 300 | 86.51 |
| 10/02/2026 21:49 | 100 | 86.53 |
| 10/02/2026 21:49 | 500 | 86.56 |
| 10/02/2026 21:49 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 89 | 86.66 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 100 | 86.57 |
| 10/02/2026 21:48 | 100 | 86.57 |
| 10/02/2026 21:48 | 600 | 86.61 |
| 10/02/2026 21:48 | 200 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.57 |
| 10/02/2026 21:48 | 200 | 86.60 |
| 10/02/2026 21:48 | 100 | 86.655 |
| 10/02/2026 21:48 | 49 | 86.75 |
| 10/02/2026 21:48 | 100 | 86.56 |
| 10/02/2026 21:48 | 200 | 86.58 |
| 10/02/2026 21:48 | 100 | 86.59 |
| 10/02/2026 21:48 | 100 | 86.60 |
| 10/02/2026 21:48 | 100 | 86.60 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 100 | 86.61 |
| 10/02/2026 21:48 | 600 | 86.65 |
| 10/02/2026 21:48 | 400 | 86.65 |
| 10/02/2026 21:48 | 200 | 86.65 |
| 10/02/2026 21:48 | 100 | 86.65 |
| 10/02/2026 21:48 | 100 | 86.65 |
| 10/02/2026 21:48 | 500 | 86.65 |
| 10/02/2026 21:48 | 400 | 86.65 |
| 10/02/2026 21:48 | 100 | 86.65 |
| 10/02/2026 21:48 | 100 | 86.65 |
| 10/02/2026 21:48 | 200 | 86.66 |
| 10/02/2026 21:48 | 200 | 86.66 |
| 10/02/2026 21:48 | 100 | 86.70 |
| 10/02/2026 21:48 | 100 | 86.70 |
| 10/02/2026 21:47 | 100 | 86.74 |
| 10/02/2026 21:47 | 100 | 86.70 |
| 10/02/2026 21:47 | 200 | 86.81 |
| 10/02/2026 21:47 | 100 | 86.82 |
| 10/02/2026 21:47 | 100 | 86.82 |
| 10/02/2026 21:46 | 100 | 86.82 |
| 10/02/2026 21:46 | 100 | 86.74 |
| 10/02/2026 21:45 | 100 | 86.83 |
| 10/02/2026 21:45 | 100 | 86.83 |
| 10/02/2026 21:45 | 100 | 86.80 |
| 10/02/2026 21:45 | 100 | 86.83 |
| 10/02/2026 21:45 | 100 | 86.83 |
| 10/02/2026 21:45 | 100 | 86.83 |
| 10/02/2026 21:45 | 100 | 86.82 |
| 10/02/2026 21:44 | 100 | 86.73 |
| 10/02/2026 21:43 | 100 | 86.82 |
| 10/02/2026 21:42 | 100 | 86.725 |
| 10/02/2026 21:42 | 100 | 86.82 |
| 10/02/2026 21:41 | 100 | 86.73 |
| 10/02/2026 21:41 | 100 | 86.82 |
| 10/02/2026 21:41 | 100 | 86.82 |
| 10/02/2026 21:41 | 100 | 86.73 |
| 10/02/2026 21:40 | 100 | 86.83 |
| 10/02/2026 21:40 | 100 | 86.83 |
| 10/02/2026 21:40 | 100 | 86.83 |
| 10/02/2026 21:40 | 100 | 86.83 |
| 10/02/2026 21:40 | 100 | 86.83 |
| 10/02/2026 21:39 | 52 | 86.84 |
| 10/02/2026 21:39 | 100 | 86.83 |
| 10/02/2026 21:39 | 100 | 86.73 |
| 10/02/2026 21:39 | 100 | 86.73 |
| 10/02/2026 21:39 | 100 | 86.83 |
| 10/02/2026 21:38 | 100 | 86.73 |
| 10/02/2026 21:37 | 100 | 86.83 |
| 10/02/2026 21:36 | 100 | 86.83 |
| 10/02/2026 21:36 | 100 | 86.83 |
| 10/02/2026 21:35 | 100 | 86.83 |
| 10/02/2026 21:35 | 100 | 86.83 |
| 10/02/2026 21:34 | 46 | 86.84 |
| 10/02/2026 21:33 | 100 | 86.69 |
| 10/02/2026 21:33 | 100 | 86.62 |
| 10/02/2026 21:33 | 100 | 86.62 |
| 10/02/2026 21:33 | 100 | 86.63 |
| 10/02/2026 21:33 | 100 | 86.63 |
| 10/02/2026 21:33 | 100 | 86.63 |
| 10/02/2026 21:33 | 200 | 86.73 |
| 10/02/2026 21:32 | 100 | 86.83 |
| 10/02/2026 21:31 | 100 | 86.83 |
| 10/02/2026 21:31 | 100 | 86.83 |
| 10/02/2026 21:31 | 100 | 86.83 |
| 10/02/2026 21:30 | 100 | 86.83 |
| 10/02/2026 21:30 | 100 | 86.83 |
| 10/02/2026 21:30 | 100 | 86.83 |
| 10/02/2026 21:30 | 100 | 86.73 |
| 10/02/2026 21:28 | 100 | 86.83 |
| 10/02/2026 21:28 | 100 | 86.76 |
| 10/02/2026 21:28 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.76 |
| 10/02/2026 21:27 | 100 | 86.75 |
| 10/02/2026 21:27 | 100 | 86.75 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.65 |
| 10/02/2026 21:27 | 100 | 86.65 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 200 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:27 | 100 | 86.66 |
| 10/02/2026 21:26 | 100 | 86.61 |
| 10/02/2026 21:26 | 100 | 86.60 |
| 10/02/2026 21:26 | 100 | 86.61 |
| 10/02/2026 21:26 | 100 | 86.60 |
| 10/02/2026 21:26 | 100 | 86.65 |
| 10/02/2026 21:25 | 100 | 86.555 |
| 10/02/2026 21:24 | 100 | 86.65 |
| 10/02/2026 21:23 | 100 | 86.555 |
| 10/02/2026 21:23 | 60 | 86.66 |
| 10/02/2026 21:22 | 50 | 86.66 |
| 10/02/2026 21:22 | 100 | 86.54 |
| 10/02/2026 21:22 | 100 | 86.65 |
| 10/02/2026 21:22 | 100 | 86.54 |
| 10/02/2026 21:21 | 100 | 86.65 |
| 10/02/2026 21:20 | 100 | 86.65 |
| 10/02/2026 21:19 | 65 | 86.66 |
| 10/02/2026 21:18 | 100 | 86.50 |
| 10/02/2026 21:17 | 30 | 86.60 |
| 10/02/2026 21:17 | 100 | 86.65 |
| 10/02/2026 21:17 | 100 | 86.53 |
| 10/02/2026 21:17 | 100 | 86.54 |
| 10/02/2026 21:17 | 100 | 86.54 |
| 10/02/2026 21:17 | 100 | 86.58 |
| 10/02/2026 21:17 | 100 | 86.59 |
| 10/02/2026 21:17 | 100 | 86.62 |
| 10/02/2026 21:17 | 100 | 86.64 |
| 10/02/2026 21:17 | 100 | 86.64 |
| 10/02/2026 21:17 | 100 | 86.64 |
| 10/02/2026 21:17 | 100 | 86.64 |
| 10/02/2026 21:17 | 100 | 86.64 |
| 10/02/2026 21:17 | 100 | 86.65 |
| 10/02/2026 21:17 | 100 | 86.65 |
| 10/02/2026 21:15 | 100 | 86.735 |
| 10/02/2026 21:15 | 100 | 86.65 |
| 10/02/2026 21:14 | 100 | 86.735 |
| 10/02/2026 21:13 | 100 | 86.80 |
| 10/02/2026 21:12 | 100 | 86.65 |
| 10/02/2026 21:11 | 100 | 86.65 |
| 10/02/2026 21:09 | 100 | 86.65 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:08 | 100 | 86.68 |
| 10/02/2026 21:07 | 100 | 86.75 |
| 10/02/2026 21:07 | 100 | 86.68 |
| 10/02/2026 21:07 | 100 | 86.75 |
| 10/02/2026 21:05 | 100 | 86.69 |
| 10/02/2026 21:04 | 5 | 86.84 |
| 10/02/2026 21:04 | 200 | 86.79 |
| 10/02/2026 21:04 | 81 | 86.84 |
| 10/02/2026 21:04 | 100 | 86.69 |
| 10/02/2026 21:02 | 100 | 86.68 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 200 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.66 |
| 10/02/2026 21:02 | 100 | 86.67 |
| 10/02/2026 21:01 | 100 | 86.72 |
| 10/02/2026 21:01 | 17 | 86.91 |
| 10/02/2026 21:01 | 100 | 86.90 |
| 10/02/2026 21:01 | 100 | 86.90 |
| 10/02/2026 21:01 | 100 | 86.90 |
| 10/02/2026 21:01 | 100 | 86.87 |
| 10/02/2026 21:01 | 100 | 86.785 |
| 10/02/2026 21:00 | 100 | 86.87 |
| 10/02/2026 20:59 | 100 | 86.84 |
| 10/02/2026 20:59 | 100 | 86.84 |
| 10/02/2026 20:58 | 100 | 86.78 |
| 10/02/2026 20:57 | 100 | 86.78 |
| 10/02/2026 20:56 | 100 | 86.78 |
| 10/02/2026 20:55 | 100 | 86.78 |
| 10/02/2026 20:53 | 100 | 86.66 |
| 10/02/2026 20:53 | 100 | 86.66 |
| 10/02/2026 20:53 | 200 | 86.66 |
| 10/02/2026 20:53 | 100 | 86.66 |
| 10/02/2026 20:53 | 400 | 86.70 |
| 10/02/2026 20:53 | 100 | 86.67 |
| 10/02/2026 20:53 | 100 | 86.67 |
| 10/02/2026 20:53 | 100 | 86.67 |
| 10/02/2026 20:53 | 200 | 86.68 |
| 10/02/2026 20:53 | 400 | 86.70 |
| 10/02/2026 20:53 | 800 | 86.70 |
| 10/02/2026 20:53 | 100 | 86.72 |
| 10/02/2026 20:53 | 1000 | 86.70 |
| 10/02/2026 20:53 | 100 | 86.69 |
| 10/02/2026 20:53 | 100 | 86.69 |
| 10/02/2026 20:53 | 100 | 86.69 |
| 10/02/2026 20:53 | 100 | 86.69 |
| 10/02/2026 20:53 | 100 | 86.66 |
| 10/02/2026 20:53 | 100 | 86.66 |
| 10/02/2026 20:52 | 100 | 86.66 |
| 10/02/2026 20:52 | 100 | 86.66 |
| 10/02/2026 20:51 | 200 | 86.60 |
| 10/02/2026 20:51 | 100 | 86.60 |
| 10/02/2026 20:51 | 100 | 86.60 |
| 10/02/2026 20:51 | 100 | 86.60 |
| 10/02/2026 20:51 | 100 | 86.59 |
| 10/02/2026 20:51 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.59 |
| 10/02/2026 20:50 | 100 | 86.50 |
| 10/02/2026 20:50 | 100 | 86.495 |
| 10/02/2026 20:49 | 100 | 86.59 |
| 10/02/2026 20:49 | 100 | 86.50 |
| 10/02/2026 20:48 | 100 | 86.58 |
| 10/02/2026 20:48 | 100 | 86.58 |
| 10/02/2026 20:48 | 100 | 86.485 |
| 10/02/2026 20:47 | 100 | 86.57 |
| 10/02/2026 20:46 | 300 | 86.49 |
| 10/02/2026 20:46 | 100 | 86.59 |
| 10/02/2026 20:45 | 100 | 86.59 |
| 10/02/2026 20:44 | 100 | 86.59 |
| 10/02/2026 20:43 | 100 | 86.49 |
| 10/02/2026 20:43 | 600 | 86.49 |
| 10/02/2026 20:43 | 100 | 86.49 |
| 10/02/2026 20:40 | 100 | 86.41 |
| 10/02/2026 20:40 | 100 | 86.41 |
| 10/02/2026 20:40 | 100 | 86.41 |
| 10/02/2026 20:39 | 50 | 86.50 |
| 10/02/2026 20:39 | 100 | 86.45 |
| 10/02/2026 20:39 | 100 | 86.44 |
| 10/02/2026 20:39 | 100 | 86.44 |
| 10/02/2026 20:39 | 100 | 86.44 |
| 10/02/2026 20:39 | 100 | 86.45 |
| 10/02/2026 20:38 | 100 | 86.56 |
| 10/02/2026 20:38 | 100 | 86.50 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:38 | 100 | 86.51 |
| 10/02/2026 20:35 | 100 | 86.58 |
| 10/02/2026 20:35 | 100 | 86.58 |
| 10/02/2026 20:35 | 100 | 86.58 |
| 10/02/2026 20:35 | 100 | 86.58 |
| 10/02/2026 20:35 | 100 | 86.58 |
| 10/02/2026 20:35 | 100 | 86.59 |
| 10/02/2026 20:35 | 100 | 86.59 |
| 10/02/2026 20:34 | 100 | 86.81 |
| 10/02/2026 20:34 | 100 | 86.81 |
| 10/02/2026 20:34 | 200 | 86.69 |
| 10/02/2026 20:34 | 100 | 86.61 |
| 10/02/2026 20:34 | 100 | 86.61 |
| 10/02/2026 20:34 | 100 | 86.63 |
| 10/02/2026 20:34 | 100 | 86.64 |
| 10/02/2026 20:34 | 100 | 86.64 |
| 10/02/2026 20:34 | 300 | 86.65 |
| 10/02/2026 20:34 | 200 | 86.65 |
| 10/02/2026 20:34 | 100 | 86.65 |
| 10/02/2026 20:34 | 200 | 86.65 |
| 10/02/2026 20:34 | 100 | 86.66 |
| 10/02/2026 20:34 | 100 | 86.65 |
| 10/02/2026 20:34 | 100 | 86.66 |
| 10/02/2026 20:34 | 200 | 86.66 |
| 10/02/2026 20:34 | 100 | 86.66 |
| 10/02/2026 20:34 | 100 | 86.83 |
| 10/02/2026 20:33 | 100 | 86.745 |
| 10/02/2026 20:33 | 2200 | 86.70 |
| 10/02/2026 20:33 | 200 | 86.70 |
| 10/02/2026 20:33 | 200 | 86.70 |
| 10/02/2026 20:33 | 400 | 86.70 |
| 10/02/2026 20:33 | 200 | 86.74 |
| 10/02/2026 20:32 | 100 | 86.83 |
| 10/02/2026 20:31 | 100 | 86.83 |
| 10/02/2026 20:31 | 100 | 86.75 |
| 10/02/2026 20:30 | 100 | 86.83 |
| 10/02/2026 20:29 | 97 | 86.66 |
| 10/02/2026 20:29 | 100 | 86.83 |
| 10/02/2026 20:29 | 100 | 86.83 |
| 10/02/2026 20:29 | 100 | 86.77 |
| 10/02/2026 20:29 | 100 | 86.68 |
| 10/02/2026 20:28 | 100 | 86.73 |
| 10/02/2026 20:28 | 2900 | 86.71 |
| 10/02/2026 20:28 | 100 | 86.71 |
| 10/02/2026 20:28 | 100 | 86.68 |
| 10/02/2026 20:28 | 100 | 86.68 |
| 10/02/2026 20:28 | 100 | 86.68 |
| 10/02/2026 20:28 | 100 | 86.65 |
| 10/02/2026 20:28 | 3 | 86.55 |
| 10/02/2026 20:28 | 100 | 86.65 |
| 10/02/2026 20:28 | 100 | 86.65 |
| 10/02/2026 20:28 | 100 | 86.65 |
| 10/02/2026 20:28 | 100 | 86.64 |
| 10/02/2026 20:28 | 100 | 86.64 |
| 10/02/2026 20:24 | 100 | 86.55 |
| 10/02/2026 20:24 | 100 | 86.56 |
| 10/02/2026 20:24 | 100 | 86.58 |
| 10/02/2026 20:24 | 100 | 86.60 |
| 10/02/2026 20:24 | 100 | 86.62 |
| 10/02/2026 20:24 | 100 | 86.62 |
| 10/02/2026 20:24 | 100 | 86.62 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.63 |
| 10/02/2026 20:24 | 100 | 86.64 |
| 10/02/2026 20:23 | 100 | 86.63 |
| 10/02/2026 20:23 | 86 | 86.72 |
| 10/02/2026 20:20 | 100 | 86.72 |
| 10/02/2026 20:20 | 100 | 86.72 |
| 10/02/2026 20:20 | 87 | 86.72 |
| 10/02/2026 20:19 | 100 | 86.71 |
| 10/02/2026 20:19 | 100 | 86.73 |
| 10/02/2026 20:19 | 100 | 86.72 |
| 10/02/2026 20:19 | 100 | 86.72 |
| 10/02/2026 20:19 | 100 | 86.72 |
| 10/02/2026 20:18 | 100 | 86.66 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 200 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.69 |
| 10/02/2026 20:18 | 100 | 86.71 |
| 10/02/2026 20:18 | 100 | 86.71 |
| 10/02/2026 20:18 | 100 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.71 |
| 10/02/2026 20:15 | 200 | 86.71 |
| 10/02/2026 20:15 | 300 | 86.71 |
| 10/02/2026 20:15 | 200 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.71 |
| 10/02/2026 20:15 | 200 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.71 |
| 10/02/2026 20:15 | 100 | 86.72 |
| 10/02/2026 20:15 | 85 | 86.83 |
| 10/02/2026 20:14 | 100 | 86.95 |
| 10/02/2026 20:14 | 1 | 86.80 |
| 10/02/2026 20:14 | 100 | 86.97 |
| 10/02/2026 20:14 | 200 | 86.93 |
| 10/02/2026 20:14 | 100 | 86.82 |
| 10/02/2026 20:14 | 100 | 86.81 |
| 10/02/2026 20:14 | 100 | 86.715 |
| 10/02/2026 20:14 | 100 | 86.68 |
| 10/02/2026 20:14 | 100 | 86.60 |
| 10/02/2026 20:14 | 100 | 86.60 |
| 10/02/2026 20:14 | 200 | 86.55 |
| 10/02/2026 20:14 | 100 | 86.59 |
| 10/02/2026 20:14 | 100 | 86.59 |
| 10/02/2026 20:14 | 300 | 86.59 |
| 10/02/2026 20:14 | 100 | 86.59 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:13 | 200 | 86.50 |
| 10/02/2026 20:13 | 100 | 86.63 |
| 10/02/2026 20:13 | 100 | 86.61 |
| 10/02/2026 20:13 | 100 | 86.61 |
| 10/02/2026 20:13 | 100 | 86.61 |
| 10/02/2026 20:13 | 100 | 86.60 |
| 10/02/2026 20:13 | 100 | 86.60 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:13 | 700 | 86.59 |
| 10/02/2026 20:13 | 500 | 86.59 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:13 | 100 | 86.59 |
| 10/02/2026 20:12 | 100 | 86.58 |
| 10/02/2026 20:10 | 100 | 86.59 |
| 10/02/2026 20:09 | 100 | 86.59 |
| 10/02/2026 20:09 | 100 | 86.58 |
| 10/02/2026 20:09 | 100 | 86.58 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 200 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 200 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 400 | 86.59 |
| 10/02/2026 20:08 | 300 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 200 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.59 |
| 10/02/2026 20:08 | 400 | 86.59 |
| 10/02/2026 20:08 | 100 | 86.58 |
| 10/02/2026 20:08 | 100 | 86.58 |
| 10/02/2026 20:05 | 100 | 86.39 |
| 10/02/2026 20:05 | 100 | 86.58 |
| 10/02/2026 20:05 | 100 | 86.58 |
| 10/02/2026 20:05 | 100 | 86.48 |
| 10/02/2026 20:05 | 100 | 86.38 |
| 10/02/2026 20:05 | 200 | 86.38 |
| 10/02/2026 20:04 | 100 | 86.45 |
| 10/02/2026 20:04 | 100 | 86.48 |
| 10/02/2026 20:04 | 200 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.48 |
| 10/02/2026 20:04 | 100 | 86.48 |
| 10/02/2026 20:04 | 100 | 86.48 |
| 10/02/2026 20:04 | 200 | 86.48 |
| 10/02/2026 20:04 | 100 | 86.48 |
| 10/02/2026 20:04 | 200 | 86.48 |
| 10/02/2026 20:04 | 200 | 86.49 |
| 10/02/2026 20:04 | 300 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 200 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 400 | 86.49 |
| 10/02/2026 20:04 | 300 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 100 | 86.49 |
| 10/02/2026 20:04 | 800 | 86.50 |
| 10/02/2026 20:04 | 100 | 86.50 |
| 10/02/2026 20:03 | 100 | 86.60 |
| 10/02/2026 20:00 | 100 | 86.61 |
| 10/02/2026 19:55 | 100 | 86.605 |
| 10/02/2026 19:55 | 100 | 86.605 |
| 10/02/2026 19:52 | 100 | 86.73 |
| 10/02/2026 19:51 | 100 | 86.605 |
| 10/02/2026 19:51 | 100 | 86.73 |
| 10/02/2026 19:51 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.74 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:50 | 100 | 86.73 |
| 10/02/2026 19:48 | 100 | 86.72 |
| 10/02/2026 19:47 | 100 | 86.73 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.62 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.61 |
| 10/02/2026 19:45 | 100 | 86.60 |
| 10/02/2026 19:45 | 100 | 86.60 |
| 10/02/2026 19:45 | 100 | 86.60 |
| 10/02/2026 19:45 | 100 | 86.60 |
| 10/02/2026 19:45 | 100 | 86.60 |
| 10/02/2026 19:43 | 100 | 86.60 |
| 10/02/2026 19:43 | 200 | 86.60 |
| 10/02/2026 19:43 | 200 | 86.60 |
| 10/02/2026 19:43 | 100 | 86.60 |
| 10/02/2026 19:43 | 100 | 86.60 |
| 10/02/2026 19:43 | 100 | 86.59 |
| 10/02/2026 19:42 | 100 | 86.45 |
| 10/02/2026 19:42 | 100 | 86.59 |
| 10/02/2026 19:41 | 100 | 86.59 |
| 10/02/2026 19:41 | 100 | 86.50 |
| 10/02/2026 19:38 | 100 | 86.59 |
| 10/02/2026 19:38 | 100 | 86.43 |
| 10/02/2026 19:37 | 100 | 86.46 |
| 10/02/2026 19:37 | 100 | 86.59 |
| 10/02/2026 19:37 | 10 | 86.40 |
| 10/02/2026 19:34 | 100 | 86.60 |
| 10/02/2026 19:34 | 100 | 86.59 |
| 10/02/2026 19:34 | 100 | 86.59 |
| 10/02/2026 19:34 | 100 | 86.51 |
| 10/02/2026 19:33 | 100 | 86.50 |
| 10/02/2026 19:33 | 100 | 86.50 |
| 10/02/2026 19:32 | 100 | 86.59 |
| 10/02/2026 19:31 | 100 | 86.59 |
| 10/02/2026 19:31 | 100 | 86.41 |
| 10/02/2026 19:31 | 100 | 86.41 |
| 10/02/2026 19:29 | 100 | 86.59 |
| 10/02/2026 19:29 | 200 | 86.50 |
| 10/02/2026 19:29 | 100 | 86.50 |
| 10/02/2026 19:28 | 200 | 86.50 |
| 10/02/2026 19:28 | 200 | 86.50 |
| 10/02/2026 19:27 | 600 | 86.50 |
| 10/02/2026 19:27 | 600 | 86.50 |
| 10/02/2026 19:27 | 100 | 86.50 |
| 10/02/2026 19:27 | 100 | 86.60 |
| 10/02/2026 19:27 | 200 | 86.60 |
| 10/02/2026 19:26 | 100 | 86.43 |
| 10/02/2026 19:24 | 100 | 86.47 |
| 10/02/2026 19:24 | 100 | 86.60 |
| 10/02/2026 19:24 | 100 | 86.41 |
| 10/02/2026 19:24 | 100 | 86.505 |
| 10/02/2026 19:21 | 100 | 86.60 |
| 10/02/2026 19:20 | 100 | 86.61 |
| 10/02/2026 19:20 | 100 | 86.61 |
| 10/02/2026 19:17 | 100 | 86.61 |
| 10/02/2026 19:17 | 400 | 86.61 |
| 10/02/2026 19:17 | 100 | 86.61 |
| 10/02/2026 19:17 | 100 | 86.61 |
| 10/02/2026 19:17 | 100 | 86.60 |
| 10/02/2026 19:17 | 100 | 86.60 |
| 10/02/2026 19:17 | 100 | 86.60 |
| 10/02/2026 19:14 | 100 | 86.495 |
| 10/02/2026 19:13 | 100 | 86.59 |
| 10/02/2026 19:12 | 100 | 86.59 |
| 10/02/2026 19:09 | 30 | 86.60 |
| 10/02/2026 19:09 | 100 | 86.59 |
| 10/02/2026 19:09 | 100 | 86.59 |
| 10/02/2026 19:08 | 100 | 86.495 |
| 10/02/2026 19:06 | 100 | 86.59 |
| 10/02/2026 19:03 | 100 | 86.59 |
| 10/02/2026 19:01 | 100 | 86.60 |
| 10/02/2026 19:01 | 100 | 86.60 |
| 10/02/2026 19:00 | 100 | 86.55 |
| 10/02/2026 19:00 | 200 | 86.50 |
| 10/02/2026 19:00 | 100 | 86.50 |
| 10/02/2026 19:00 | 100 | 86.50 |
| 10/02/2026 19:00 | 500 | 86.50 |
| 10/02/2026 19:00 | 100 | 86.50 |
| 10/02/2026 19:00 | 100 | 86.50 |
| 10/02/2026 19:00 | 100 | 86.53 |
| 10/02/2026 18:57 | 100 | 86.54 |
| 10/02/2026 18:55 | 100 | 86.54 |
| 10/02/2026 18:54 | 100 | 86.50 |
| 10/02/2026 18:54 | 100 | 86.51 |
| 10/02/2026 18:54 | 100 | 86.51 |
| 10/02/2026 18:54 | 100 | 86.50 |
| 10/02/2026 18:54 | 300 | 86.50 |
| 10/02/2026 18:54 | 100 | 86.50 |
| 10/02/2026 18:54 | 100 | 86.50 |
| 10/02/2026 18:54 | 100 | 86.60 |
| 10/02/2026 18:54 | 200 | 86.58 |
| 10/02/2026 18:54 | 100 | 86.37 |
| 10/02/2026 18:54 | 100 | 86.37 |
| 10/02/2026 18:54 | 100 | 86.38 |
| 10/02/2026 18:54 | 100 | 86.38 |
| 10/02/2026 18:54 | 200 | 86.44 |
| 10/02/2026 18:54 | 100 | 86.49 |
| 10/02/2026 18:54 | 1400 | 86.49 |
| 10/02/2026 18:54 | 500 | 86.49 |
| 10/02/2026 18:54 | 600 | 86.49 |
| 10/02/2026 18:54 | 200 | 86.49 |
| 10/02/2026 18:54 | 200 | 86.49 |
| 10/02/2026 18:54 | 100 | 86.49 |
| 10/02/2026 18:54 | 600 | 86.49 |
| 10/02/2026 18:54 | 100 | 86.48 |
| 10/02/2026 18:53 | 200 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.50 |
| 10/02/2026 18:53 | 200 | 86.50 |
| 10/02/2026 18:53 | 200 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.50 |
| 10/02/2026 18:53 | 100 | 86.49 |
| 10/02/2026 18:51 | 100 | 86.42 |
| 10/02/2026 18:48 | 100 | 86.31 |
| 10/02/2026 18:46 | 5 | 86.39 |
| 10/02/2026 18:46 | 100 | 86.37 |
| 10/02/2026 18:46 | 4 | 86.43 |
| 10/02/2026 18:46 | 100 | 86.38 |
| 10/02/2026 18:46 | 100 | 86.38 |
| 10/02/2026 18:46 | 100 | 86.38 |
| 10/02/2026 18:46 | 4 | 86.45 |
| 10/02/2026 18:46 | 100 | 86.39 |
| 10/02/2026 18:45 | 100 | 86.50 |
| 10/02/2026 18:45 | 100 | 86.49 |
| 10/02/2026 18:45 | 100 | 86.49 |
| 10/02/2026 18:45 | 100 | 86.49 |
| 10/02/2026 18:45 | 100 | 86.49 |
| 10/02/2026 18:45 | 100 | 86.49 |
| 10/02/2026 18:45 | 900 | 86.50 |
| 10/02/2026 18:45 | 700 | 86.50 |
| 10/02/2026 18:45 | 1100 | 86.50 |
| 10/02/2026 18:45 | 100 | 86.495 |
| 10/02/2026 18:45 | 100 | 86.495 |
| 10/02/2026 18:45 | 50 | 86.50 |
| 10/02/2026 18:45 | 3 | 86.50 |
| 10/02/2026 18:44 | 100 | 86.565 |
| 10/02/2026 18:42 | 100 | 86.49 |
| 10/02/2026 18:42 | 100 | 86.49 |
| 10/02/2026 18:42 | 100 | 86.49 |
| 10/02/2026 18:39 | 100 | 86.50 |
| 10/02/2026 18:39 | 100 | 86.50 |
| 10/02/2026 18:35 | 100 | 86.50 |
| 10/02/2026 18:35 | 4 | 86.56 |
| 10/02/2026 18:35 | 3 | 86.62 |
| 10/02/2026 18:35 | 100 | 86.54 |
| 10/02/2026 18:35 | 100 | 86.54 |
| 10/02/2026 18:32 | 100 | 86.54 |
| 10/02/2026 18:32 | 100 | 86.55 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.62 |
| 10/02/2026 18:32 | 100 | 86.65 |
| 10/02/2026 18:32 | 100 | 86.65 |
| 10/02/2026 18:32 | 100 | 86.65 |
| 10/02/2026 18:32 | 200 | 86.65 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:32 | 100 | 86.66 |
| 10/02/2026 18:31 | 100 | 86.66 |
| 10/02/2026 18:31 | 100 | 86.67 |
| 10/02/2026 18:31 | 200 | 86.67 |
| 10/02/2026 18:27 | 100 | 86.67 |
| 10/02/2026 18:27 | 100 | 86.67 |
| 10/02/2026 18:27 | 200 | 86.67 |
| 10/02/2026 18:27 | 100 | 86.66 |
| 10/02/2026 18:27 | 100 | 86.66 |
| 10/02/2026 18:27 | 100 | 86.66 |
| 10/02/2026 18:27 | 200 | 86.66 |
| 10/02/2026 18:27 | 200 | 86.66 |
| 10/02/2026 18:27 | 100 | 86.66 |
| 10/02/2026 18:27 | 200 | 86.66 |
| 10/02/2026 18:27 | 200 | 86.66 |
| 10/02/2026 18:25 | 100 | 86.76 |
| 10/02/2026 18:24 | 100 | 86.74 |
| 10/02/2026 18:23 | 100 | 86.74 |
| 10/02/2026 18:21 | 200 | 86.71 |
| 10/02/2026 18:21 | 100 | 86.82 |
| 10/02/2026 18:21 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 100 | 86.82 |
| 10/02/2026 18:19 | 200 | 86.81 |
| 10/02/2026 18:17 | 100 | 86.81 |
| 10/02/2026 18:16 | 2 | 86.65 |
| 10/02/2026 18:05 | 100 | 86.61 |
| 10/02/2026 18:05 | 100 | 86.61 |
| 10/02/2026 18:05 | 100 | 86.61 |
| 10/02/2026 18:05 | 100 | 86.61 |
| 10/02/2026 18:05 | 100 | 86.61 |
| 10/02/2026 18:05 | 100 | 86.62 |
| 10/02/2026 18:05 | 100 | 86.62 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:05 | 100 | 86.67 |
| 10/02/2026 18:04 | 100 | 86.755 |
| 10/02/2026 18:04 | 100 | 86.755 |
| 10/02/2026 18:00 | 100 | 86.82 |
| 10/02/2026 18:00 | 2 | 86.73 |
| 10/02/2026 18:00 | 200 | 86.75 |
| 10/02/2026 18:00 | 100 | 86.74 |
| 10/02/2026 18:00 | 100 | 86.74 |
| 10/02/2026 18:00 | 500 | 86.74 |
| 10/02/2026 17:58 | 100 | 86.73 |
| 10/02/2026 17:57 | 100 | 86.71 |
| 10/02/2026 17:57 | 100 | 86.68 |
| 10/02/2026 17:57 | 100 | 86.67 |
| 10/02/2026 17:57 | 100 | 86.67 |
| 10/02/2026 17:57 | 100 | 86.67 |
| 10/02/2026 17:57 | 100 | 86.64 |
| 10/02/2026 17:57 | 100 | 86.64 |
| 10/02/2026 17:56 | 100 | 86.59 |
| 10/02/2026 17:54 | 100 | 86.59 |
| 10/02/2026 17:54 | 100 | 86.59 |
| 10/02/2026 17:53 | 100 | 86.53 |
| 10/02/2026 17:53 | 100 | 86.56 |
| 10/02/2026 17:53 | 100 | 86.51 |
| 10/02/2026 17:53 | 100 | 86.51 |
| 10/02/2026 17:53 | 100 | 86.51 |
| 10/02/2026 17:53 | 100 | 86.51 |
| 10/02/2026 17:53 | 100 | 86.53 |
| 10/02/2026 17:53 | 100 | 86.53 |
| 10/02/2026 17:53 | 200 | 86.53 |
| 10/02/2026 17:53 | 200 | 86.53 |
| 10/02/2026 17:52 | 100 | 86.53 |
| 10/02/2026 17:52 | 100 | 86.53 |
| 10/02/2026 17:52 | 200 | 86.54 |
| 10/02/2026 17:52 | 100 | 86.60 |
| 10/02/2026 17:52 | 100 | 86.60 |
| 10/02/2026 17:52 | 400 | 86.60 |
| 10/02/2026 17:52 | 100 | 86.60 |
| 10/02/2026 17:51 | 100 | 86.66 |
| 10/02/2026 17:51 | 100 | 86.66 |
| 10/02/2026 17:48 | 100 | 86.67 |
| 10/02/2026 17:48 | 100 | 86.67 |
| 10/02/2026 17:48 | 100 | 86.63 |
| 10/02/2026 17:48 | 200 | 86.57 |
| 10/02/2026 17:48 | 100 | 86.63 |
| 10/02/2026 17:48 | 100 | 86.63 |
| 10/02/2026 17:46 | 100 | 86.62 |
| 10/02/2026 17:42 | 100 | 86.51 |
| 10/02/2026 17:42 | 75 | 86.60 |
| 10/02/2026 17:42 | 100 | 86.51 |
| 10/02/2026 17:42 | 100 | 86.51 |
| 10/02/2026 17:42 | 1 | 86.64 |
| 10/02/2026 17:42 | 100 | 86.56 |
| 10/02/2026 17:42 | 100 | 86.56 |
| 10/02/2026 17:42 | 100 | 86.56 |
| 10/02/2026 17:42 | 100 | 86.59 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:42 | 200 | 86.58 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:42 | 100 | 86.58 |
| 10/02/2026 17:39 | 100 | 86.69 |
| 10/02/2026 17:39 | 100 | 86.77 |
| 10/02/2026 17:36 | 100 | 86.73 |
| 10/02/2026 17:36 | 100 | 86.73 |
| 10/02/2026 17:36 | 100 | 86.73 |
| 10/02/2026 17:36 | 100 | 86.73 |
| 10/02/2026 17:33 | 500 | 86.64 |
| 10/02/2026 17:33 | 100 | 86.61 |
| 10/02/2026 17:33 | 100 | 86.61 |
| 10/02/2026 17:32 | 100 | 86.52 |
| 10/02/2026 17:32 | 100 | 86.53 |
| 10/02/2026 17:32 | 100 | 86.53 |
| 10/02/2026 17:32 | 100 | 86.53 |
| 10/02/2026 17:32 | 100 | 86.53 |
| 10/02/2026 17:30 | 100 | 86.43 |
| 10/02/2026 17:30 | 200 | 86.44 |
| 10/02/2026 17:30 | 100 | 86.52 |
| 10/02/2026 17:30 | 300 | 86.47 |
| 10/02/2026 17:30 | 100 | 86.53 |
| 10/02/2026 17:30 | 100 | 86.53 |
| 10/02/2026 17:30 | 100 | 86.53 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 37 | 86.45 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 100 | 86.40 |
| 10/02/2026 17:25 | 100 | 86.43 |
| 10/02/2026 17:25 | 100 | 86.45 |
| 10/02/2026 17:25 | 100 | 86.45 |
| 10/02/2026 17:24 | 100 | 86.45 |
| 10/02/2026 17:24 | 100 | 86.53 |
| 10/02/2026 17:24 | 100 | 86.49 |
| 10/02/2026 17:24 | 100 | 86.49 |
| 10/02/2026 17:24 | 100 | 86.49 |
| 10/02/2026 17:24 | 200 | 86.49 |
| 10/02/2026 17:24 | 100 | 86.53 |
| 10/02/2026 17:24 | 100 | 86.53 |
| 10/02/2026 17:24 | 100 | 86.54 |
| 10/02/2026 17:23 | 100 | 86.61 |
| 10/02/2026 17:23 | 100 | 86.61 |
| 10/02/2026 17:23 | 100 | 86.61 |
| 10/02/2026 17:22 | 100 | 86.61 |
| 10/02/2026 17:22 | 200 | 86.54 |
| 10/02/2026 17:22 | 100 | 86.54 |
| 10/02/2026 17:22 | 100 | 86.54 |
| 10/02/2026 17:22 | 50 | 86.46 |
| 10/02/2026 17:22 | 200 | 86.48 |
| 10/02/2026 17:22 | 400 | 86.48 |
| 10/02/2026 17:22 | 100 | 86.48 |
| 10/02/2026 17:22 | 100 | 86.48 |
| 10/02/2026 17:22 | 100 | 86.46 |
| 10/02/2026 17:22 | 400 | 86.415 |
| 10/02/2026 17:22 | 100 | 86.46 |
| 10/02/2026 17:22 | 100 | 86.46 |
| 10/02/2026 17:22 | 200 | 86.415 |
| 10/02/2026 17:22 | 100 | 86.37 |
| 10/02/2026 17:22 | 100 | 86.38 |
| 10/02/2026 17:22 | 50 | 86.40 |
| 10/02/2026 17:22 | 800 | 86.40 |
| 10/02/2026 17:22 | 100 | 86.37 |
| 10/02/2026 17:22 | 600 | 86.36 |
| 10/02/2026 17:21 | 100 | 86.34 |
| 10/02/2026 17:21 | 100 | 86.32 |
| 10/02/2026 17:21 | 100 | 86.32 |
| 10/02/2026 17:21 | 100 | 86.32 |
| 10/02/2026 17:21 | 100 | 86.30 |
| 10/02/2026 17:21 | 200 | 86.30 |
| 10/02/2026 17:21 | 76 | 86.04 |
| 10/02/2026 17:21 | 200 | 86.17 |
| 10/02/2026 17:21 | 100 | 86.19 |
| 10/02/2026 17:21 | 100 | 86.12 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 200 | 86.08 |
| 10/02/2026 17:21 | 100 | 86.09 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 200 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.10 |
| 10/02/2026 17:21 | 100 | 86.01 |
| 10/02/2026 17:20 | 18 | 86.10 |
| 10/02/2026 17:15 | 100 | 86.00 |
| 10/02/2026 17:15 | 100 | 86.00 |
| 10/02/2026 17:15 | 100 | 86.00 |
| 10/02/2026 17:15 | 300 | 86.00 |
| 10/02/2026 17:15 | 100 | 86.00 |
| 10/02/2026 17:15 | 100 | 86.01 |
| 10/02/2026 17:15 | 100 | 86.00 |
| 10/02/2026 17:15 | 200 | 86.01 |
| 10/02/2026 17:15 | 100 | 86.02 |
| 10/02/2026 17:15 | 100 | 86.04 |
| 10/02/2026 17:15 | 100 | 86.02 |
| 10/02/2026 17:15 | 100 | 86.04 |
| 10/02/2026 17:15 | 400 | 86.04 |
| 10/02/2026 17:15 | 200 | 86.04 |
| 10/02/2026 17:15 | 400 | 86.04 |
| 10/02/2026 17:15 | 100 | 86.04 |
| 10/02/2026 17:15 | 300 | 86.00 |
| 10/02/2026 17:15 | 100 | 86.04 |
| 10/02/2026 17:15 | 100 | 86.06 |
| 10/02/2026 17:15 | 100 | 86.06 |
| 10/02/2026 17:15 | 100 | 86.06 |
| 10/02/2026 17:15 | 100 | 86.03 |
| 10/02/2026 17:15 | 100 | 86.03 |
| 10/02/2026 17:15 | 200 | 85.95 |
| 10/02/2026 17:15 | 600 | 86.04 |
| 10/02/2026 17:11 | 100 | 85.90 |
| 10/02/2026 17:10 | 100 | 86.00 |
| 10/02/2026 17:10 | 3 | 86.13 |
| 10/02/2026 17:10 | 200 | 86.00 |
| 10/02/2026 17:10 | 100 | 86.03 |
| 10/02/2026 17:10 | 100 | 86.03 |
| 10/02/2026 17:08 | 5 | 86.25 |
| 10/02/2026 17:08 | 100 | 86.08 |
| 10/02/2026 17:08 | 100 | 86.08 |
| 10/02/2026 17:08 | 100 | 86.11 |
| 10/02/2026 17:08 | 3 | 86.23 |
| 10/02/2026 17:08 | 100 | 86.11 |
| 10/02/2026 17:08 | 100 | 86.11 |
| 10/02/2026 17:06 | 100 | 86.13 |
| 10/02/2026 17:06 | 4 | 86.29 |
| 10/02/2026 17:06 | 100 | 86.19 |
| 10/02/2026 17:06 | 100 | 86.20 |
| 10/02/2026 17:06 | 100 | 86.27 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 17:04 | 100 | 86.28 |
| 10/02/2026 16:58 | 100 | 86.39 |
| 10/02/2026 16:53 | 5 | 86.39 |
| 10/02/2026 16:53 | 100 | 86.27 |
| 10/02/2026 16:53 | 100 | 86.27 |
| 10/02/2026 16:53 | 100 | 86.27 |
| 10/02/2026 16:53 | 100 | 86.27 |
| 10/02/2026 16:53 | 300 | 86.34 |
| 10/02/2026 16:53 | 100 | 86.35 |
| 10/02/2026 16:53 | 400 | 86.36 |
| 10/02/2026 16:53 | 100 | 86.36 |
| 10/02/2026 16:53 | 600 | 86.36 |
| 10/02/2026 16:53 | 76 | 86.53 |
| 10/02/2026 16:52 | 100 | 86.51 |
| 10/02/2026 16:51 | 74 | 86.53 |
| 10/02/2026 16:50 | 200 | 86.47 |
| 10/02/2026 16:49 | 100 | 86.53 |
| 10/02/2026 16:49 | 100 | 86.52 |
| 10/02/2026 16:49 | 100 | 86.53 |
| 10/02/2026 16:48 | 100 | 86.51 |
| 10/02/2026 16:48 | 200 | 86.39 |
| 10/02/2026 16:48 | 100 | 86.46 |
| 10/02/2026 16:48 | 100 | 86.46 |
| 10/02/2026 16:48 | 100 | 86.46 |
| 10/02/2026 16:48 | 100 | 86.46 |
| 10/02/2026 16:48 | 400 | 86.39 |
| 10/02/2026 16:47 | 200 | 86.38 |
| 10/02/2026 16:47 | 100 | 86.39 |
| 10/02/2026 16:47 | 600 | 86.30 |
| 10/02/2026 16:47 | 200 | 86.30 |
| 10/02/2026 16:47 | 100 | 86.32 |
| 10/02/2026 16:47 | 100 | 86.31 |
| 10/02/2026 16:47 | 300 | 86.265 |
| 10/02/2026 16:47 | 100 | 86.23 |
| 10/02/2026 16:47 | 100 | 86.32 |
| 10/02/2026 16:46 | 78 | 86.32 |
| 10/02/2026 16:43 | 4 | 86.26 |
| 10/02/2026 16:42 | 100 | 86.29 |
| 10/02/2026 16:42 | 100 | 86.25 |
| 10/02/2026 16:42 | 100 | 86.25 |
| 10/02/2026 16:42 | 100 | 86.25 |
| 10/02/2026 16:42 | 100 | 86.23 |
| 10/02/2026 16:42 | 100 | 86.22 |
| 10/02/2026 16:42 | 100 | 86.22 |
| 10/02/2026 16:42 | 100 | 86.21 |
| 10/02/2026 16:42 | 100 | 86.23 |
| 10/02/2026 16:42 | 100 | 86.22 |
| 10/02/2026 16:42 | 100 | 86.22 |
| 10/02/2026 16:42 | 100 | 86.23 |
| 10/02/2026 16:39 | 100 | 86.16 |
| 10/02/2026 16:39 | 200 | 86.16 |
| 10/02/2026 16:39 | 100 | 86.17 |
| 10/02/2026 16:39 | 200 | 86.16 |
| 10/02/2026 16:39 | 100 | 86.16 |
| 10/02/2026 16:39 | 100 | 86.16 |
| 10/02/2026 16:38 | 100 | 86.15 |
| 10/02/2026 16:38 | 100 | 86.08 |
| 10/02/2026 16:38 | 100 | 86.09 |
| 10/02/2026 16:38 | 100 | 86.09 |
| 10/02/2026 16:38 | 100 | 86.09 |
| 10/02/2026 16:38 | 100 | 86.09 |
| 10/02/2026 16:37 | 46 | 86.24 |
| 10/02/2026 16:36 | 100 | 86.06 |
| 10/02/2026 16:36 | 100 | 86.06 |
| 10/02/2026 16:36 | 86 | 86.25 |
| 10/02/2026 16:34 | 5 | 86.16 |
| 10/02/2026 16:34 | 100 | 86.06 |
| 10/02/2026 16:34 | 100 | 86.05 |
| 10/02/2026 16:32 | 4 | 86.05 |
| 10/02/2026 16:31 | 100 | 86.14 |
| 10/02/2026 16:31 | 1 | 86.20 |
| 10/02/2026 16:31 | 100 | 86.06 |
| 10/02/2026 16:31 | 200 | 86.13 |
| 10/02/2026 16:31 | 100 | 86.13 |
| 10/02/2026 16:31 | 100 | 86.13 |
| 10/02/2026 16:31 | 100 | 86.13 |
| 10/02/2026 16:30 | 100 | 86.14 |
| 10/02/2026 16:30 | 100 | 86.20 |
| 10/02/2026 16:30 | 100 | 86.20 |
| 10/02/2026 16:30 | 100 | 86.21 |
| 10/02/2026 16:30 | 100 | 86.21 |
| 10/02/2026 16:30 | 100 | 86.21 |
| 10/02/2026 16:30 | 100 | 86.21 |
| 10/02/2026 16:30 | 100 | 86.21 |
| 10/02/2026 16:25 | 6 | 86.46 |
| 10/02/2026 16:23 | 100 | 86.25 |
| 10/02/2026 16:23 | 100 | 86.25 |
| 10/02/2026 16:23 | 100 | 86.25 |
| 10/02/2026 16:23 | 100 | 86.25 |
| 10/02/2026 16:23 | 100 | 86.29 |
| 10/02/2026 16:23 | 100 | 86.30 |
| 10/02/2026 16:23 | 100 | 86.31 |
| 10/02/2026 16:23 | 100 | 86.31 |
| 10/02/2026 16:23 | 100 | 86.31 |
| 10/02/2026 16:22 | 100 | 86.31 |
| 10/02/2026 16:20 | 100 | 86.40 |
| 10/02/2026 16:20 | 100 | 86.40 |
| 10/02/2026 16:20 | 200 | 86.40 |
| 10/02/2026 16:17 | 100 | 86.42 |
| 10/02/2026 16:17 | 600 | 86.36 |
| 10/02/2026 16:17 | 200 | 86.36 |
| 10/02/2026 16:17 | 6 | 86.35 |
| 10/02/2026 16:17 | 100 | 86.35 |
| 10/02/2026 16:17 | 300 | 86.32 |
| 10/02/2026 16:17 | 100 | 86.34 |
| 10/02/2026 16:14 | 100 | 86.25 |
| 10/02/2026 16:14 | 100 | 86.22 |
| 10/02/2026 16:14 | 200 | 86.20 |
| 10/02/2026 16:14 | 100 | 86.19 |
| 10/02/2026 16:14 | 200 | 86.19 |
| 10/02/2026 16:14 | 100 | 86.18 |
| 10/02/2026 16:14 | 100 | 86.18 |
| 10/02/2026 16:14 | 200 | 86.15 |
| 10/02/2026 16:14 | 100 | 86.12 |
| 10/02/2026 16:14 | 100 | 86.12 |
| 10/02/2026 16:14 | 100 | 86.12 |
| 10/02/2026 16:09 | 1 | 86.21 |
| 10/02/2026 16:09 | 100 | 86.15 |
| 10/02/2026 16:09 | 100 | 86.15 |
| 10/02/2026 16:09 | 100 | 86.24 |
| 10/02/2026 16:09 | 100 | 86.23 |
| 10/02/2026 16:09 | 100 | 86.23 |
| 10/02/2026 16:09 | 600 | 86.315 |
| 10/02/2026 16:09 | 100 | 86.40 |
| 10/02/2026 16:09 | 100 | 86.37 |
| 10/02/2026 16:09 | 600 | 86.29 |
| 10/02/2026 16:09 | 100 | 86.36 |
| 10/02/2026 16:09 | 100 | 86.36 |
| 10/02/2026 16:09 | 100 | 86.33 |
| 10/02/2026 16:09 | 100 | 86.34 |
| 10/02/2026 16:09 | 100 | 86.33 |
| 10/02/2026 16:09 | 100 | 86.34 |
| 10/02/2026 16:09 | 100 | 86.34 |
| 10/02/2026 16:09 | 100 | 86.34 |
| 10/02/2026 16:08 | 100 | 86.21 |
| 10/02/2026 16:08 | 100 | 86.25 |
| 10/02/2026 16:08 | 100 | 86.30 |
| 10/02/2026 16:07 | 100 | 86.26 |
| 10/02/2026 16:07 | 100 | 86.31 |
| 10/02/2026 16:07 | 100 | 86.24 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 1300 | 86.25 |
| 10/02/2026 16:07 | 200 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 1100 | 86.23 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 400 | 86.23 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 1700 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.25 |
| 10/02/2026 16:07 | 100 | 86.27 |
| 10/02/2026 16:07 | 100 | 86.28 |
| 10/02/2026 16:07 | 100 | 86.28 |
| 10/02/2026 16:07 | 100 | 86.38 |
| 10/02/2026 16:07 | 500 | 86.38 |
| 10/02/2026 16:07 | 100 | 86.39 |
| 10/02/2026 16:07 | 100 | 86.40 |
| 10/02/2026 16:07 | 100 | 86.41 |
| 10/02/2026 16:07 | 100 | 86.41 |
| 10/02/2026 16:07 | 6 | 86.53 |
| 10/02/2026 16:06 | 100 | 86.46 |
| 10/02/2026 16:06 | 100 | 86.46 |
| 10/02/2026 16:06 | 100 | 86.47 |
| 10/02/2026 16:06 | 100 | 86.47 |
| 10/02/2026 16:06 | 100 | 86.47 |
| 10/02/2026 16:06 | 100 | 86.47 |
| 10/02/2026 16:06 | 100 | 86.47 |
| 10/02/2026 16:04 | 100 | 86.53 |
| 10/02/2026 16:04 | 100 | 86.52 |
| 10/02/2026 16:04 | 100 | 86.495 |
| 10/02/2026 16:04 | 100 | 86.495 |
| 10/02/2026 16:04 | 100 | 86.495 |
| 10/02/2026 16:04 | 100 | 86.49 |
| 10/02/2026 16:04 | 100 | 86.39 |
| 10/02/2026 16:02 | 100 | 86.46 |
| 10/02/2026 16:02 | 100 | 86.45 |
| 10/02/2026 16:01 | 100 | 86.39 |
| 10/02/2026 16:00 | 100 | 86.39 |
| 10/02/2026 16:00 | 100 | 86.35 |
| 10/02/2026 16:00 | 200 | 86.36 |
| 10/02/2026 16:00 | 100 | 86.36 |
| 10/02/2026 16:00 | 100 | 86.49 |
| 10/02/2026 16:00 | 100 | 86.48 |
| 10/02/2026 16:00 | 100 | 86.48 |
| 10/02/2026 15:59 | 100 | 86.48 |
| 10/02/2026 15:59 | 100 | 86.60 |
| 10/02/2026 15:59 | 100 | 86.605 |
| 10/02/2026 15:59 | 100 | 86.60 |
| 10/02/2026 15:56 | 100 | 86.49 |
| 10/02/2026 15:56 | 100 | 86.61 |
| 10/02/2026 15:56 | 100 | 86.62 |
| 10/02/2026 15:56 | 100 | 86.62 |
| 10/02/2026 15:55 | 100 | 86.76 |
| 10/02/2026 15:55 | 50 | 86.88 |
| 10/02/2026 15:55 | 100 | 86.77 |
| 10/02/2026 15:55 | 100 | 86.77 |
| 10/02/2026 15:55 | 100 | 86.77 |
| 10/02/2026 15:55 | 100 | 86.77 |
| 10/02/2026 15:53 | 100 | 86.88 |
| 10/02/2026 15:52 | 100 | 86.88 |
| 10/02/2026 15:52 | 600 | 86.88 |
| 10/02/2026 15:52 | 200 | 86.88 |
| 10/02/2026 15:52 | 800 | 86.89 |
| 10/02/2026 15:52 | 100 | 86.89 |
| 10/02/2026 15:52 | 100 | 86.95 |
| 10/02/2026 15:52 | 100 | 86.935 |
| 10/02/2026 15:52 | 100 | 86.88 |
| 10/02/2026 15:52 | 100 | 86.94 |
| 10/02/2026 15:52 | 100 | 86.97 |
| 10/02/2026 15:52 | 100 | 86.97 |
| 10/02/2026 15:52 | 100 | 87.08 |
| 10/02/2026 15:52 | 100 | 87.09 |
| 10/02/2026 15:52 | 100 | 87.09 |
| 10/02/2026 15:52 | 100 | 87.09 |
| 10/02/2026 15:52 | 100 | 87.10 |
| 10/02/2026 15:52 | 200 | 87.18 |
| 10/02/2026 15:52 | 100 | 87.22 |
| 10/02/2026 15:51 | 100 | 87.19 |
| 10/02/2026 15:51 | 100 | 87.20 |
| 10/02/2026 15:51 | 100 | 87.08 |
| 10/02/2026 15:51 | 100 | 87.06 |
| 10/02/2026 15:51 | 100 | 86.97 |
| 10/02/2026 15:51 | 600 | 86.945 |
| 10/02/2026 15:51 | 100 | 86.945 |
| 10/02/2026 15:51 | 13 | 87.07 |
| 10/02/2026 15:51 | 100 | 86.82 |
| 10/02/2026 15:51 | 100 | 86.82 |
| 10/02/2026 15:50 | 100 | 86.83 |
| 10/02/2026 15:49 | 100 | 86.95 |
| 10/02/2026 15:49 | 100 | 86.96 |
| 10/02/2026 15:49 | 100 | 86.96 |
| 10/02/2026 15:47 | 100 | 87.09 |
| 10/02/2026 15:47 | 100 | 87.09 |
| 10/02/2026 15:47 | 100 | 87.19 |
| 10/02/2026 15:47 | 100 | 87.20 |
| 10/02/2026 15:47 | 100 | 87.20 |
| 10/02/2026 15:47 | 100 | 87.39 |
| 10/02/2026 15:47 | 100 | 87.33 |
| 10/02/2026 15:47 | 100 | 87.185 |
| 10/02/2026 15:47 | 100 | 87.38 |
| 10/02/2026 15:47 | 100 | 87.38 |
| 10/02/2026 15:47 | 100 | 87.52 |
| 10/02/2026 15:47 | 100 | 87.53 |
| 10/02/2026 15:47 | 400 | 87.53 |
| 10/02/2026 15:47 | 200 | 87.53 |
| 10/02/2026 15:47 | 100 | 87.52 |
| 10/02/2026 15:47 | 100 | 87.52 |
| 10/02/2026 15:47 | 100 | 87.52 |
| 10/02/2026 15:46 | 100 | 87.54 |
| 10/02/2026 15:46 | 100 | 87.62 |
| 10/02/2026 15:46 | 100 | 87.63 |
| 10/02/2026 15:46 | 1100 | 87.49 |
| 10/02/2026 15:46 | 100 | 87.54 |
| 10/02/2026 15:46 | 100 | 87.65 |
| 10/02/2026 15:46 | 100 | 87.66 |
| 10/02/2026 15:45 | 100 | 87.67 |
| 10/02/2026 15:45 | 100 | 87.67 |
| 10/02/2026 15:45 | 200 | 87.71 |
| 10/02/2026 15:45 | 100 | 87.72 |
| 10/02/2026 15:45 | 100 | 87.72 |
| 10/02/2026 15:45 | 100 | 87.73 |
| 10/02/2026 15:45 | 100 | 87.74 |
| 10/02/2026 15:45 | 100 | 87.87 |
| 10/02/2026 15:45 | 100 | 87.73 |
| 10/02/2026 15:45 | 100 | 87.72 |
| 10/02/2026 15:45 | 100 | 87.72 |
| 10/02/2026 15:45 | 100 | 87.73 |
| 10/02/2026 15:45 | 100 | 87.83 |
| 10/02/2026 15:45 | 100 | 87.68 |
| 10/02/2026 15:45 | 100 | 87.79 |
| 10/02/2026 15:45 | 100 | 87.64 |
| 10/02/2026 15:45 | 100 | 87.75 |
| 10/02/2026 15:45 | 100 | 87.84 |
| 10/02/2026 15:45 | 200 | 87.84 |
| 10/02/2026 15:45 | 200 | 87.84 |
| 10/02/2026 15:45 | 100 | 87.85 |
| 10/02/2026 15:45 | 100 | 87.95 |
| 10/02/2026 15:45 | 100 | 88.06 |
| 10/02/2026 15:45 | 100 | 88.05 |
| 10/02/2026 15:45 | 100 | 88.06 |
| 10/02/2026 15:45 | 100 | 88.15 |
| 10/02/2026 15:45 | 100 | 88.14 |
| 10/02/2026 15:45 | 100 | 88.02 |
| 10/02/2026 15:45 | 100 | 88.02 |
| 10/02/2026 15:45 | 100 | 87.99 |
| 10/02/2026 15:45 | 100 | 87.99 |
| 10/02/2026 15:45 | 200 | 87.99 |
| 10/02/2026 15:45 | 100 | 87.99 |
| 10/02/2026 15:45 | 100 | 87.99 |
| 10/02/2026 15:45 | 200 | 87.99 |
| 10/02/2026 15:45 | 100 | 88.16 |
| 10/02/2026 15:45 | 100 | 88.08 |
| 10/02/2026 15:45 | 100 | 88.04 |
| 10/02/2026 15:45 | 100 | 88.14 |
| 10/02/2026 15:45 | 100 | 88.24 |
| 10/02/2026 15:45 | 100 | 88.17 |
| 10/02/2026 15:45 | 100 | 87.98 |
| 10/02/2026 15:45 | 100 | 88.08 |
| 10/02/2026 15:45 | 100 | 88.17 |
| 10/02/2026 15:45 | 100 | 87.99 |
| 10/02/2026 15:45 | 100 | 88.08 |
| 10/02/2026 15:45 | 100 | 88.17 |
| 10/02/2026 15:45 | 100 | 88.16 |
| 10/02/2026 15:45 | 100 | 88.00 |
| 10/02/2026 15:45 | 100 | 88.09 |
| 10/02/2026 15:45 | 100 | 88.18 |
| 10/02/2026 15:45 | 100 | 88.17 |
| 10/02/2026 15:45 | 100 | 88.01 |
| 10/02/2026 15:45 | 100 | 88.10 |
| 10/02/2026 15:45 | 100 | 88.10 |
| 10/02/2026 15:45 | 100 | 88.09 |
| 10/02/2026 15:45 | 100 | 88.02 |
| 10/02/2026 15:45 | 100 | 88.02 |
| 10/02/2026 15:45 | 100 | 88.10 |
| 10/02/2026 15:45 | 100 | 88.09 |
| 10/02/2026 15:45 | 100 | 87.97 |
| 10/02/2026 15:45 | 100 | 87.93 |
| 10/02/2026 15:45 | 100 | 87.93 |
| 10/02/2026 15:45 | 100 | 87.93 |
| 10/02/2026 15:45 | 100 | 88.06 |
| 10/02/2026 15:45 | 100 | 88.01 |
| 10/02/2026 15:45 | 100 | 88.00 |
| 10/02/2026 15:45 | 100 | 88.00 |
| 10/02/2026 15:45 | 100 | 88.00 |
| 10/02/2026 15:45 | 100 | 88.16 |
| 10/02/2026 15:45 | 100 | 88.23 |
| 10/02/2026 15:45 | 100 | 88.05 |
| 10/02/2026 15:45 | 100 | 88.13 |
| 10/02/2026 15:45 | 100 | 88.13 |
| 10/02/2026 15:45 | 100 | 88.12 |
| 10/02/2026 15:45 | 100 | 88.05 |
| 10/02/2026 15:45 | 100 | 87.87 |
| 10/02/2026 15:45 | 400 | 88.12 |
| 10/02/2026 15:45 | 800 | 88.12 |
| 10/02/2026 15:45 | 800 | 88.12 |
| 10/02/2026 15:45 | 100 | 87.815 |
| 10/02/2026 15:45 | 100 | 88.13 |
| 10/02/2026 15:45 | 100 | 88.14 |
| 10/02/2026 15:45 | 100 | 88.13 |
| 10/02/2026 15:45 | 2 | 88.13 |
| 10/02/2026 15:45 | 4 | 88.13 |
| 10/02/2026 15:45 | 20 | 88.13 |
| 10/02/2026 15:45 | 30 | 88.13 |
| 10/02/2026 15:45 | 5 | 88.13 |
| 10/02/2026 15:45 | 20 | 88.13 |
| 10/02/2026 15:44 | 100 | 88.20 |
| 10/02/2026 15:44 | 200 | 88.19 |
| 10/02/2026 15:44 | 100 | 88.19 |
| 10/02/2026 15:44 | 100 | 88.19 |
| 10/02/2026 15:44 | 1 | 87.78 |
| 10/02/2026 15:44 | 100 | 88.00 |
| 10/02/2026 15:44 | 40 | 87.70 |
| 10/02/2026 15:44 | 100 | 87.99 |
| 10/02/2026 15:44 | 200 | 87.98 |
| 10/02/2026 15:44 | 200 | 87.98 |
| 10/02/2026 15:44 | 200 | 87.92 |
| 10/02/2026 15:44 | 200 | 87.91 |
| 10/02/2026 15:44 | 100 | 87.91 |
| 10/02/2026 15:44 | 300 | 87.91 |
| 10/02/2026 15:44 | 2 | 87.53 |
| 10/02/2026 15:44 | 10 | 87.40 |
| 10/02/2026 15:44 | 45 | 87.40 |
| 10/02/2026 15:44 | 100 | 87.80 |
| 10/02/2026 15:44 | 200 | 87.70 |
| 10/02/2026 15:44 | 100 | 87.62 |
| 10/02/2026 15:44 | 17 | 87.18 |
| 10/02/2026 15:44 | 2 | 87.00 |
| 10/02/2026 15:44 | 1 | 86.98 |
| 10/02/2026 15:44 | 1000 | 87.50 |
| 10/02/2026 15:44 | 100 | 87.50 |
| 10/02/2026 15:44 | 100 | 87.49 |
| 10/02/2026 15:44 | 1 | 86.78 |
| 10/02/2026 15:44 | 200 | 87.16 |
| 10/02/2026 15:44 | 100 | 87.16 |
| 10/02/2026 15:44 | 200 | 87.15 |
| 10/02/2026 15:44 | 200 | 87.16 |
| 10/02/2026 15:44 | 100 | 87.15 |
| 10/02/2026 15:44 | 100 | 87.00 |
| 10/02/2026 15:44 | 100 | 87.00 |
| 10/02/2026 15:44 | 100 | 87.00 |
| 10/02/2026 15:44 | 1 | 86.64 |
| 10/02/2026 15:44 | 1200 | 86.96 |
| 10/02/2026 15:44 | 200 | 86.88 |
| 10/02/2026 15:44 | 300 | 86.88 |
| 10/02/2026 15:44 | 100 | 86.88 |
| 10/02/2026 15:44 | 100 | 86.79 |
| 10/02/2026 15:44 | 100 | 86.75 |
| 10/02/2026 15:43 | 100 | 86.24 |
| 10/02/2026 15:42 | 100 | 86.73 |
| 10/02/2026 15:41 | 100 | 86.215 |
| 10/02/2026 15:41 | 100 | 86.22 |
| 10/02/2026 15:41 | 35 | 86.74 |
| 10/02/2026 15:41 | 77 | 86.75 |
| 10/02/2026 15:40 | 100 | 86.67 |
| 10/02/2026 15:40 | 100 | 86.67 |
| 10/02/2026 15:40 | 100 | 86.65 |
| 10/02/2026 15:40 | 100 | 86.64 |
| 10/02/2026 15:40 | 100 | 86.64 |
| 10/02/2026 15:40 | 200 | 86.60 |
| 10/02/2026 15:40 | 200 | 86.60 |
| 10/02/2026 15:40 | 200 | 86.42 |
| 10/02/2026 15:40 | 100 | 86.60 |
| 10/02/2026 15:40 | 200 | 86.44 |
| 10/02/2026 15:40 | 2400 | 86.60 |
| 10/02/2026 15:40 | 300 | 86.60 |
| 10/02/2026 15:39 | 100 | 85.75 |
| 10/02/2026 15:37 | 100 | 86.04 |
| 10/02/2026 15:37 | 100 | 85.90 |
| 10/02/2026 15:35 | 100 | 86.61 |
| 10/02/2026 15:35 | 100 | 86.61 |
| 10/02/2026 15:35 | 200 | 86.59 |
| 10/02/2026 15:33 | 100 | 85.40 |
| 10/02/2026 15:31 | 100 | 85.40 |
| 10/02/2026 15:30 | 25 | 86.32 |
| 10/02/2026 15:30 | 5 | 86.32 |
| 10/02/2026 15:30 | 86 | 86.32 |
| 10/02/2026 15:30 | 3 | 86.32 |
| 10/02/2026 15:30 | 58 | 86.32 |
| 10/02/2026 15:30 | 10 | 86.32 |
| 10/02/2026 15:30 | 50 | 86.32 |
| 10/02/2026 15:30 | 90 | 86.32 |
| 10/02/2026 15:30 | 85 | 86.32 |
| 10/02/2026 15:30 | 30 | 86.32 |
| 10/02/2026 15:30 | 4 | 86.32 |
| 10/02/2026 15:30 | 6 | 86.32 |
| 10/02/2026 15:30 | 65 | 86.32 |
| 10/02/2026 15:30 | 77 | 86.32 |
| 10/02/2026 15:30 | 11 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 300 | 86.32 |
| 10/02/2026 15:30 | 200 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 200 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 200 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |
| 10/02/2026 15:30 | 100 | 86.32 |