Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:36
|
Geld Volumen |
Brief
13.08.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
87.63
+1.37
(
+1.59% )
|
87.17
|
200 |
87.80
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:19 | 41 | 87.63 |
| 08/13/2026 22:19 | 7700 | 87.63 |
| 08/13/2026 22:00 | 57 | 87.63 |
| 08/13/2026 22:00 | 57 | 87.63 |
| 08/13/2026 22:00 | 83 | 87.63 |
| 08/13/2026 22:00 | 83 | 87.63 |
| 08/13/2026 22:00 | 77 | 87.63 |
| 08/13/2026 22:00 | 77 | 87.63 |
| 08/13/2026 22:00 | 81 | 87.63 |
| 08/13/2026 22:00 | 81 | 87.63 |
| 08/13/2026 22:00 | 50 | 87.63 |
| 08/13/2026 22:00 | 24 | 87.63 |
| 08/13/2026 22:00 | 26 | 87.63 |
| 08/13/2026 22:00 | 19 | 87.63 |
| 08/13/2026 22:00 | 19 | 87.63 |
| 08/13/2026 22:00 | 81 | 87.63 |
| 08/13/2026 22:00 | 81 | 87.63 |
| 08/13/2026 22:00 | 70 | 87.63 |
| 08/13/2026 22:00 | 70 | 87.63 |
| 08/13/2026 22:00 | 27 | 87.63 |
| 08/13/2026 22:00 | 8 | 87.63 |
| 08/13/2026 22:00 | 8 | 87.63 |
| 08/13/2026 22:00 | 73 | 87.63 |
| 08/13/2026 22:00 | 94 | 87.63 |
| 08/13/2026 22:00 | 12 | 87.63 |
| 08/13/2026 22:00 | 4 | 87.63 |
| 08/13/2026 22:00 | 35 | 87.63 |
| 08/13/2026 22:00 | 48 | 87.63 |
| 08/13/2026 22:00 | 53 | 87.63 |
| 08/13/2026 22:00 | 5 | 87.63 |
| 08/13/2026 22:00 | 1 | 87.63 |
| 08/13/2026 22:00 | 10 | 87.63 |
| 08/13/2026 22:00 | 54 | 87.63 |
| 08/13/2026 22:00 | 99 | 87.63 |
| 08/13/2026 22:00 | 35 | 87.63 |
| 08/13/2026 22:00 | 47 | 87.63 |
| 08/13/2026 22:00 | 46 | 87.63 |
| 08/13/2026 22:00 | 3 | 87.63 |
| 08/13/2026 22:00 | 6 | 87.63 |
| 08/13/2026 22:00 | 95 | 87.63 |
| 08/13/2026 22:00 | 20 | 87.63 |
| 08/13/2026 22:00 | 43 | 87.63 |
| 08/13/2026 22:00 | 76 | 87.63 |
| 08/13/2026 22:00 | 35 | 87.63 |
| 08/13/2026 22:00 | 69 | 87.63 |
| 08/13/2026 22:00 | 5 | 87.63 |
| 08/13/2026 22:00 | 14 | 87.63 |
| 08/13/2026 22:00 | 21 | 87.63 |
| 08/13/2026 22:00 | 88 | 87.63 |
| 08/13/2026 22:00 | 23 | 87.63 |
| 08/13/2026 22:00 | 3 | 87.63 |
| 08/13/2026 22:00 | 31 | 87.63 |
| 08/13/2026 22:00 | 46 | 87.63 |
| 08/13/2026 22:00 | 81 | 87.63 |
| 08/13/2026 22:00 | 77 | 87.63 |
| 08/13/2026 22:00 | 91 | 87.63 |
| 08/13/2026 22:00 | 61 | 87.63 |
| 08/13/2026 22:00 | 23 | 87.63 |
| 08/13/2026 22:00 | 7 | 87.63 |
| 08/13/2026 22:00 | 31 | 87.63 |
| 08/13/2026 22:00 | 44 | 87.63 |
| 08/13/2026 22:00 | 69 | 87.63 |
| 08/13/2026 22:00 | 67 | 87.63 |
| 08/13/2026 22:00 | 16 | 87.63 |
| 08/13/2026 22:00 | 70 | 87.63 |
| 08/13/2026 22:00 | 1 | 87.63 |
| 08/13/2026 22:00 | 55 | 87.63 |
| 08/13/2026 22:00 | 43 | 87.63 |
| 08/13/2026 22:00 | 84 | 87.63 |
| 08/13/2026 22:00 | 26 | 87.63 |
| 08/13/2026 22:00 | 61 | 87.63 |
| 08/13/2026 22:00 | 91 | 87.63 |
| 08/13/2026 22:00 | 25 | 87.63 |
| 08/13/2026 22:00 | 1 | 87.63 |
| 08/13/2026 22:00 | 12 | 87.63 |
| 08/13/2026 22:00 | 91 | 87.63 |
| 08/13/2026 22:00 | 87 | 87.63 |
| 08/13/2026 22:00 | 84 | 87.63 |
| 08/13/2026 22:00 | 65 | 87.63 |
| 08/13/2026 22:00 | 43 | 87.63 |
| 08/13/2026 22:00 | 20 | 87.63 |
| 08/13/2026 22:00 | 61 | 87.63 |
| 08/13/2026 22:00 | 11 | 87.63 |
| 08/13/2026 22:00 | 28 | 87.63 |
| 08/13/2026 22:00 | 47 | 87.63 |
| 08/13/2026 22:00 | 27 | 87.63 |
| 08/13/2026 22:00 | 24 | 87.63 |
| 08/13/2026 22:00 | 55 | 87.63 |
| 08/13/2026 22:00 | 48 | 87.63 |
| 08/13/2026 22:00 | 58 | 87.63 |
| 08/13/2026 22:00 | 77 | 87.63 |
| 08/13/2026 22:00 | 77 | 87.63 |
| 08/13/2026 22:00 | 21 | 87.63 |
| 08/13/2026 22:00 | 49 | 87.63 |
| 08/13/2026 22:00 | 58 | 87.63 |
| 08/13/2026 22:00 | 27 | 87.63 |
| 08/13/2026 22:00 | 43 | 87.63 |
| 08/13/2026 22:00 | 42 | 87.63 |
| 08/13/2026 22:00 | 25 | 87.63 |
| 08/13/2026 22:00 | 55 | 87.63 |
| 08/13/2026 22:00 | 38 | 87.63 |
| 08/13/2026 22:00 | 55 | 87.63 |
| 08/13/2026 22:00 | 72 | 87.63 |
| 08/13/2026 22:00 | 64 | 87.63 |
| 08/13/2026 22:00 | 80 | 87.63 |
| 08/13/2026 22:00 | 88 | 87.63 |
| 08/13/2026 22:00 | 35 | 87.63 |
| 08/13/2026 22:00 | 1 | 87.63 |
| 08/13/2026 22:00 | 44 | 87.63 |
| 08/13/2026 22:00 | 30 | 87.63 |
| 08/13/2026 22:00 | 36 | 87.63 |
| 08/13/2026 22:00 | 44 | 87.63 |
| 08/13/2026 22:00 | 62 | 87.63 |
| 08/13/2026 22:00 | 6 | 87.63 |
| 08/13/2026 22:00 | 65 | 87.63 |
| 08/13/2026 22:00 | 21 | 87.63 |
| 08/13/2026 22:00 | 8 | 87.63 |
| 08/13/2026 22:00 | 1 | 87.63 |
| 08/13/2026 22:00 | 20 | 87.63 |
| 08/13/2026 22:00 | 38 | 87.63 |
| 08/13/2026 22:00 | 10 | 87.63 |
| 08/13/2026 22:00 | 10 | 87.63 |
| 08/13/2026 22:00 | 5 | 87.63 |
| 08/13/2026 22:00 | 85 | 87.63 |
| 08/13/2026 22:00 | 18 | 87.63 |
| 08/13/2026 22:00 | 12 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 800 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 1800 | 87.63 |
| 08/13/2026 22:00 | 1600 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 1400 | 87.63 |
| 08/13/2026 22:00 | 1100 | 87.63 |
| 08/13/2026 22:00 | 1000 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 1100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 1200 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 800 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 800 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 1300 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 2900 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 1400 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 4500 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 1500 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 800 | 87.63 |
| 08/13/2026 22:00 | 1600 | 87.63 |
| 08/13/2026 22:00 | 4000 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 2100 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 2900 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 3500 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 1100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 2900 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 1900 | 87.63 |
| 08/13/2026 22:00 | 900 | 87.63 |
| 08/13/2026 22:00 | 3400 | 87.63 |
| 08/13/2026 22:00 | 1100 | 87.63 |
| 08/13/2026 22:00 | 6400 | 87.63 |
| 08/13/2026 22:00 | 1700 | 87.63 |
| 08/13/2026 22:00 | 2600 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 900 | 87.63 |
| 08/13/2026 22:00 | 2100 | 87.63 |
| 08/13/2026 22:00 | 2400 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 500 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 18000 | 87.63 |
| 08/13/2026 22:00 | 21300 | 87.63 |
| 08/13/2026 22:00 | 4900 | 87.63 |
| 08/13/2026 22:00 | 5700 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 12700 | 87.63 |
| 08/13/2026 22:00 | 700 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 19100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 14000 | 87.63 |
| 08/13/2026 22:00 | 5400 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 600 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 300 | 87.63 |
| 08/13/2026 22:00 | 2900 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 2400 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 200 | 87.63 |
| 08/13/2026 22:00 | 100 | 87.63 |
| 08/13/2026 22:00 | 400 | 87.63 |
| 08/13/2026 21:59 | 200 | 87.61 |
| 08/13/2026 21:59 | 1000 | 87.60 |
| 08/13/2026 21:59 | 58 | 87.61 |
| 08/13/2026 21:59 | 100 | 87.56 |
| 08/13/2026 21:59 | 200 | 87.59 |
| 08/13/2026 21:59 | 100 | 87.59 |
| 08/13/2026 21:59 | 600 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 93 | 87.59 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.59 |
| 08/13/2026 21:59 | 30 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 7 | 87.60 |
| 08/13/2026 21:59 | 72 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.59 |
| 08/13/2026 21:59 | 60 | 87.59 |
| 08/13/2026 21:59 | 65 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.59 |
| 08/13/2026 21:59 | 100 | 87.58 |
| 08/13/2026 21:59 | 25 | 87.56 |
| 08/13/2026 21:59 | 55 | 87.60 |
| 08/13/2026 21:59 | 10 | 87.60 |
| 08/13/2026 21:59 | 300 | 87.58 |
| 08/13/2026 21:59 | 100 | 87.58 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.58 |
| 08/13/2026 21:59 | 61 | 87.58 |
| 08/13/2026 21:59 | 100 | 87.59 |
| 08/13/2026 21:59 | 75 | 87.58 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 39 | 87.62 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 300 | 87.58 |
| 08/13/2026 21:59 | 79 | 87.62 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 300 | 87.61 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.60 |
| 08/13/2026 21:59 | 100 | 87.61 |
| 08/13/2026 21:59 | 100 | 87.61 |
| 08/13/2026 21:59 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 75 | 87.60 |
| 08/13/2026 21:58 | 87 | 87.60 |
| 08/13/2026 21:58 | 200 | 87.60 |
| 08/13/2026 21:58 | 100 | 87.60 |
| 08/13/2026 21:58 | 100 | 87.60 |
| 08/13/2026 21:58 | 100 | 87.60 |
| 08/13/2026 21:58 | 300 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 100 | 87.61 |
| 08/13/2026 21:58 | 67 | 87.62 |
| 08/13/2026 21:58 | 100 | 87.63 |
| 08/13/2026 21:58 | 100 | 87.63 |
| 08/13/2026 21:58 | 100 | 87.63 |
| 08/13/2026 21:58 | 60 | 87.65 |
| 08/13/2026 21:58 | 100 | 87.63 |
| 08/13/2026 21:57 | 100 | 87.66 |
| 08/13/2026 21:57 | 100 | 87.65 |
| 08/13/2026 21:57 | 100 | 87.635 |
| 08/13/2026 21:57 | 100 | 87.635 |
| 08/13/2026 21:57 | 100 | 87.65 |
| 08/13/2026 21:57 | 100 | 87.65 |
| 08/13/2026 21:57 | 100 | 87.64 |
| 08/13/2026 21:57 | 100 | 87.63 |
| 08/13/2026 21:57 | 200 | 87.63 |
| 08/13/2026 21:57 | 100 | 87.63 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 100 | 87.635 |
| 08/13/2026 21:57 | 100 | 87.635 |
| 08/13/2026 21:57 | 100 | 87.63 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 600 | 87.62 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 100 | 87.62 |
| 08/13/2026 21:57 | 200 | 87.62 |
| 08/13/2026 21:57 | 400 | 87.62 |
| 08/13/2026 21:57 | 600 | 87.62 |
| 08/13/2026 21:57 | 87 | 87.62 |
| 08/13/2026 21:57 | 78 | 87.61 |
| 08/13/2026 21:57 | 1 | 87.60 |
| 08/13/2026 21:57 | 87 | 87.60 |
| 08/13/2026 21:56 | 87 | 87.59 |
| 08/13/2026 21:56 | 100 | 87.63 |
| 08/13/2026 21:56 | 100 | 87.63 |
| 08/13/2026 21:56 | 200 | 87.61 |
| 08/13/2026 21:56 | 100 | 87.61 |
| 08/13/2026 21:56 | 100 | 87.61 |
| 08/13/2026 21:56 | 100 | 87.60 |
| 08/13/2026 21:56 | 100 | 87.60 |
| 08/13/2026 21:56 | 78 | 87.55 |
| 08/13/2026 21:56 | 100 | 87.575 |
| 08/13/2026 21:56 | 100 | 87.61 |
| 08/13/2026 21:56 | 100 | 87.61 |
| 08/13/2026 21:56 | 100 | 87.60 |
| 08/13/2026 21:56 | 100 | 87.60 |
| 08/13/2026 21:56 | 100 | 87.60 |
| 08/13/2026 21:55 | 80 | 87.53 |
| 08/13/2026 21:55 | 100 | 87.58 |
| 08/13/2026 21:55 | 100 | 87.57 |
| 08/13/2026 21:55 | 100 | 87.57 |
| 08/13/2026 21:55 | 100 | 87.53 |
| 08/13/2026 21:55 | 100 | 87.53 |
| 08/13/2026 21:55 | 100 | 87.53 |
| 08/13/2026 21:55 | 500 | 87.53 |
| 08/13/2026 21:55 | 1000 | 87.53 |
| 08/13/2026 21:55 | 200 | 87.53 |
| 08/13/2026 21:55 | 1300 | 87.53 |
| 08/13/2026 21:55 | 100 | 87.48 |
| 08/13/2026 21:55 | 200 | 87.48 |
| 08/13/2026 21:55 | 100 | 87.47 |
| 08/13/2026 21:55 | 100 | 87.46 |
| 08/13/2026 21:55 | 100 | 87.46 |
| 08/13/2026 21:55 | 100 | 87.46 |
| 08/13/2026 21:55 | 100 | 87.46 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 600 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 200 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.44 |
| 08/13/2026 21:55 | 300 | 87.44 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 200 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 100 | 87.42 |
| 08/13/2026 21:55 | 300 | 87.42 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.42 |
| 08/13/2026 21:54 | 100 | 87.42 |
| 08/13/2026 21:54 | 100 | 87.42 |
| 08/13/2026 21:54 | 100 | 87.42 |
| 08/13/2026 21:54 | 400 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:54 | 200 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:54 | 100 | 87.44 |
| 08/13/2026 21:53 | 100 | 87.42 |
| 08/13/2026 21:53 | 100 | 87.44 |
| 08/13/2026 21:53 | 100 | 87.425 |
| 08/13/2026 21:52 | 100 | 87.45 |
| 08/13/2026 21:52 | 100 | 87.45 |
| 08/13/2026 21:52 | 100 | 87.425 |
| 08/13/2026 21:52 | 200 | 87.40 |
| 08/13/2026 21:52 | 300 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 200 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 200 | 87.41 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.40 |
| 08/13/2026 21:52 | 100 | 87.41 |
| 08/13/2026 21:52 | 100 | 87.41 |
| 08/13/2026 21:52 | 200 | 87.43 |
| 08/13/2026 21:52 | 100 | 87.43 |
| 08/13/2026 21:52 | 200 | 87.44 |
| 08/13/2026 21:52 | 100 | 87.44 |
| 08/13/2026 21:52 | 100 | 87.44 |
| 08/13/2026 21:52 | 100 | 87.43 |
| 08/13/2026 21:52 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.43 |
| 08/13/2026 21:51 | 100 | 87.40 |
| 08/13/2026 21:51 | 100 | 87.405 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.39 |
| 08/13/2026 21:50 | 100 | 87.40 |
| 08/13/2026 21:50 | 100 | 87.415 |
| 08/13/2026 21:50 | 200 | 87.41 |
| 08/13/2026 21:50 | 100 | 87.40 |
| 08/13/2026 21:50 | 100 | 87.40 |
| 08/13/2026 21:50 | 100 | 87.40 |
| 08/13/2026 21:50 | 100 | 87.40 |
| 08/13/2026 21:50 | 200 | 87.40 |
| 08/13/2026 21:50 | 100 | 87.41 |
| 08/13/2026 21:50 | 300 | 87.46 |
| 08/13/2026 21:50 | 200 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.46 |
| 08/13/2026 21:50 | 100 | 87.45 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 200 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.43 |
| 08/13/2026 21:50 | 100 | 87.47 |
| 08/13/2026 21:50 | 40 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.51 |
| 08/13/2026 21:50 | 100 | 87.49 |
| 08/13/2026 21:50 | 100 | 87.48 |
| 08/13/2026 21:50 | 100 | 87.48 |
| 08/13/2026 21:50 | 100 | 87.45 |
| 08/13/2026 21:50 | 100 | 87.45 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 200 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.42 |
| 08/13/2026 21:50 | 100 | 87.375 |
| 08/13/2026 21:50 | 100 | 87.375 |
| 08/13/2026 21:49 | 100 | 87.34 |
| 08/13/2026 21:49 | 100 | 87.33 |
| 08/13/2026 21:49 | 100 | 87.33 |
| 08/13/2026 21:49 | 100 | 87.33 |
| 08/13/2026 21:49 | 200 | 87.33 |
| 08/13/2026 21:49 | 100 | 87.33 |
| 08/13/2026 21:49 | 100 | 87.33 |
| 08/13/2026 21:49 | 200 | 87.34 |
| 08/13/2026 21:49 | 100 | 87.34 |
| 08/13/2026 21:49 | 100 | 87.34 |
| 08/13/2026 21:49 | 100 | 87.34 |
| 08/13/2026 21:48 | 200 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.35 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.34 |
| 08/13/2026 21:48 | 200 | 87.34 |
| 08/13/2026 21:48 | 200 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 200 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 200 | 87.35 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.33 |
| 08/13/2026 21:48 | 100 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.34 |
| 08/13/2026 21:48 | 100 | 87.35 |
| 08/13/2026 21:47 | 100 | 87.44 |
| 08/13/2026 21:47 | 100 | 87.35 |
| 08/13/2026 21:47 | 100 | 87.44 |
| 08/13/2026 21:47 | 100 | 87.37 |
| 08/13/2026 21:47 | 100 | 87.39 |
| 08/13/2026 21:46 | 100 | 87.44 |
| 08/13/2026 21:46 | 100 | 87.39 |
| 08/13/2026 21:45 | 100 | 87.44 |
| 08/13/2026 21:45 | 50 | 87.45 |
| 08/13/2026 21:44 | 100 | 87.44 |
| 08/13/2026 21:44 | 100 | 87.39 |
| 08/13/2026 21:44 | 100 | 87.44 |
| 08/13/2026 21:43 | 100 | 87.45 |
| 08/13/2026 21:43 | 100 | 87.45 |
| 08/13/2026 21:43 | 100 | 87.45 |
| 08/13/2026 21:43 | 100 | 87.46 |
| 08/13/2026 21:43 | 200 | 87.46 |
| 08/13/2026 21:43 | 100 | 87.46 |
| 08/13/2026 21:43 | 100 | 87.45 |
| 08/13/2026 21:43 | 100 | 87.395 |
| 08/13/2026 21:42 | 100 | 87.45 |
| 08/13/2026 21:41 | 200 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 400 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.365 |
| 08/13/2026 21:41 | 100 | 87.365 |
| 08/13/2026 21:41 | 200 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 100 | 87.40 |
| 08/13/2026 21:41 | 300 | 87.40 |
| 08/13/2026 21:40 | 100 | 87.34 |
| 08/13/2026 21:40 | 1 | 87.40 |
| 08/13/2026 21:40 | 100 | 87.31 |
| 08/13/2026 21:40 | 100 | 87.31 |
| 08/13/2026 21:40 | 100 | 87.32 |
| 08/13/2026 21:40 | 100 | 87.32 |
| 08/13/2026 21:40 | 100 | 87.32 |
| 08/13/2026 21:40 | 100 | 87.32 |
| 08/13/2026 21:40 | 100 | 87.33 |
| 08/13/2026 21:39 | 100 | 87.32 |
| 08/13/2026 21:39 | 100 | 87.35 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 200 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.36 |
| 08/13/2026 21:39 | 100 | 87.37 |
| 08/13/2026 21:39 | 10 | 87.47 |
| 08/13/2026 21:38 | 100 | 87.44 |
| 08/13/2026 21:38 | 100 | 87.44 |
| 08/13/2026 21:38 | 100 | 87.44 |
| 08/13/2026 21:38 | 100 | 87.42 |
| 08/13/2026 21:38 | 100 | 87.42 |
| 08/13/2026 21:38 | 200 | 87.42 |
| 08/13/2026 21:38 | 400 | 87.42 |
| 08/13/2026 21:38 | 100 | 87.42 |
| 08/13/2026 21:38 | 300 | 87.42 |
| 08/13/2026 21:38 | 300 | 87.42 |
| 08/13/2026 21:38 | 300 | 87.43 |
| 08/13/2026 21:38 | 100 | 87.43 |
| 08/13/2026 21:38 | 500 | 87.42 |
| 08/13/2026 21:38 | 400 | 87.42 |
| 08/13/2026 21:38 | 100 | 87.38 |
| 08/13/2026 21:37 | 100 | 87.39 |
| 08/13/2026 21:37 | 100 | 87.42 |
| 08/13/2026 21:37 | 100 | 87.43 |
| 08/13/2026 21:37 | 100 | 87.44 |
| 08/13/2026 21:37 | 47 | 87.44 |
| 08/13/2026 21:37 | 100 | 87.45 |
| 08/13/2026 21:37 | 100 | 87.45 |
| 08/13/2026 21:37 | 100 | 87.45 |
| 08/13/2026 21:37 | 100 | 87.45 |
| 08/13/2026 21:37 | 100 | 87.45 |
| 08/13/2026 21:37 | 3 | 87.58 |
| 08/13/2026 21:37 | 100 | 87.52 |
| 08/13/2026 21:36 | 100 | 87.46 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 100 | 87.48 |
| 08/13/2026 21:36 | 100 | 87.49 |
| 08/13/2026 21:36 | 100 | 87.48 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 300 | 87.50 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 200 | 87.50 |
| 08/13/2026 21:36 | 100 | 87.50 |
| 08/13/2026 21:36 | 200 | 87.51 |
| 08/13/2026 21:36 | 100 | 87.51 |
| 08/13/2026 21:36 | 100 | 87.59 |
| 08/13/2026 21:36 | 100 | 87.57 |
| 08/13/2026 21:36 | 200 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 200 | 87.58 |
| 08/13/2026 21:36 | 200 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.58 |
| 08/13/2026 21:36 | 100 | 87.59 |
| 08/13/2026 21:36 | 100 | 87.635 |
| 08/13/2026 21:35 | 100 | 87.69 |
| 08/13/2026 21:35 | 100 | 87.71 |
| 08/13/2026 21:34 | 100 | 87.75 |
| 08/13/2026 21:33 | 100 | 87.73 |
| 08/13/2026 21:33 | 100 | 87.71 |
| 08/13/2026 21:33 | 100 | 87.69 |
| 08/13/2026 21:33 | 100 | 87.68 |
| 08/13/2026 21:33 | 100 | 87.63 |
| 08/13/2026 21:33 | 100 | 87.68 |
| 08/13/2026 21:33 | 100 | 87.68 |
| 08/13/2026 21:33 | 100 | 87.68 |
| 08/13/2026 21:33 | 200 | 87.68 |
| 08/13/2026 21:33 | 200 | 87.68 |
| 08/13/2026 21:33 | 87 | 87.58 |
| 08/13/2026 21:33 | 98 | 87.58 |
| 08/13/2026 21:33 | 200 | 87.68 |
| 08/13/2026 21:33 | 100 | 87.68 |
| 08/13/2026 21:33 | 100 | 87.67 |
| 08/13/2026 21:33 | 100 | 87.65 |
| 08/13/2026 21:33 | 100 | 87.65 |
| 08/13/2026 21:33 | 100 | 87.60 |
| 08/13/2026 21:33 | 100 | 87.57 |
| 08/13/2026 21:33 | 100 | 87.57 |
| 08/13/2026 21:33 | 100 | 87.58 |
| 08/13/2026 21:33 | 100 | 87.58 |
| 08/13/2026 21:33 | 100 | 87.58 |
| 08/13/2026 21:33 | 100 | 87.58 |
| 08/13/2026 21:33 | 100 | 87.58 |
| 08/13/2026 21:33 | 100 | 87.57 |
| 08/13/2026 21:33 | 300 | 87.57 |
| 08/13/2026 21:33 | 100 | 87.57 |
| 08/13/2026 21:33 | 300 | 87.57 |
| 08/13/2026 21:33 | 100 | 87.57 |
| 08/13/2026 21:32 | 100 | 87.51 |
| 08/13/2026 21:32 | 100 | 87.51 |
| 08/13/2026 21:32 | 100 | 87.55 |
| 08/13/2026 21:32 | 100 | 87.58 |
| 08/13/2026 21:31 | 100 | 87.60 |
| 08/13/2026 21:30 | 200 | 87.59 |
| 08/13/2026 21:30 | 100 | 87.57 |
| 08/13/2026 21:29 | 100 | 87.555 |
| 08/13/2026 21:29 | 100 | 87.61 |
| 08/13/2026 21:28 | 50 | 87.49 |
| 08/13/2026 21:28 | 100 | 87.55 |
| 08/13/2026 21:27 | 90 | 87.49 |
| 08/13/2026 21:27 | 100 | 87.50 |
| 08/13/2026 21:27 | 100 | 87.55 |
| 08/13/2026 21:26 | 40 | 87.62 |
| 08/13/2026 21:26 | 100 | 87.61 |
| 08/13/2026 21:26 | 100 | 87.555 |
| 08/13/2026 21:26 | 100 | 87.555 |
| 08/13/2026 21:25 | 100 | 87.61 |
| 08/13/2026 21:25 | 100 | 87.60 |
| 08/13/2026 21:25 | 100 | 87.59 |
| 08/13/2026 21:24 | 100 | 87.58 |
| 08/13/2026 21:22 | 100 | 87.58 |
| 08/13/2026 21:22 | 100 | 87.57 |
| 08/13/2026 21:21 | 100 | 87.56 |
| 08/13/2026 21:21 | 100 | 87.56 |
| 08/13/2026 21:21 | 100 | 87.525 |
| 08/13/2026 21:20 | 100 | 87.50 |
| 08/13/2026 21:20 | 100 | 87.50 |
| 08/13/2026 21:20 | 100 | 87.50 |
| 08/13/2026 21:20 | 200 | 87.49 |
| 08/13/2026 21:20 | 100 | 87.49 |
| 08/13/2026 21:20 | 100 | 87.49 |
| 08/13/2026 21:20 | 100 | 87.49 |
| 08/13/2026 21:20 | 100 | 87.47 |
| 08/13/2026 21:20 | 100 | 87.47 |
| 08/13/2026 21:20 | 100 | 87.47 |
| 08/13/2026 21:20 | 100 | 87.47 |
| 08/13/2026 21:20 | 100 | 87.42 |
| 08/13/2026 21:20 | 1000 | 87.42 |
| 08/13/2026 21:20 | 200 | 87.42 |
| 08/13/2026 21:20 | 400 | 87.42 |
| 08/13/2026 21:20 | 200 | 87.42 |
| 08/13/2026 21:20 | 100 | 87.415 |
| 08/13/2026 21:20 | 200 | 87.42 |
| 08/13/2026 21:19 | 100 | 87.41 |
| 08/13/2026 21:19 | 100 | 87.36 |
| 08/13/2026 21:19 | 12 | 87.47 |
| 08/13/2026 21:19 | 100 | 87.41 |
| 08/13/2026 21:19 | 100 | 87.36 |
| 08/13/2026 21:18 | 100 | 87.46 |
| 08/13/2026 21:17 | 100 | 87.41 |
| 08/13/2026 21:17 | 100 | 87.41 |
| 08/13/2026 21:16 | 100 | 87.46 |
| 08/13/2026 21:16 | 300 | 87.44 |
| 08/13/2026 21:16 | 100 | 87.44 |
| 08/13/2026 21:16 | 100 | 87.52 |
| 08/13/2026 21:16 | 100 | 87.52 |
| 08/13/2026 21:15 | 100 | 87.52 |
| 08/13/2026 21:15 | 100 | 87.52 |
| 08/13/2026 21:15 | 100 | 87.57 |
| 08/13/2026 21:15 | 100 | 87.59 |
| 08/13/2026 21:15 | 300 | 87.60 |
| 08/13/2026 21:15 | 300 | 87.60 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:15 | 100 | 87.62 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:15 | 100 | 87.61 |
| 08/13/2026 21:14 | 100 | 87.66 |
| 08/13/2026 21:13 | 100 | 87.65 |
| 08/13/2026 21:13 | 100 | 87.65 |
| 08/13/2026 21:12 | 100 | 87.60 |
| 08/13/2026 21:12 | 100 | 87.635 |
| 08/13/2026 21:11 | 200 | 87.625 |
| 08/13/2026 21:11 | 100 | 87.625 |
| 08/13/2026 21:11 | 100 | 87.67 |
| 08/13/2026 21:11 | 100 | 87.67 |
| 08/13/2026 21:11 | 100 | 87.67 |
| 08/13/2026 21:11 | 100 | 87.67 |
| 08/13/2026 21:11 | 100 | 87.68 |
| 08/13/2026 21:11 | 100 | 87.69 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.72 |
| 08/13/2026 21:10 | 100 | 87.755 |
| 08/13/2026 21:10 | 100 | 87.755 |
| 08/13/2026 21:10 | 300 | 87.70 |
| 08/13/2026 21:10 | 200 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.70 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:10 | 200 | 87.71 |
| 08/13/2026 21:10 | 100 | 87.71 |
| 08/13/2026 21:09 | 100 | 87.79 |
| 08/13/2026 21:09 | 100 | 87.79 |
| 08/13/2026 21:09 | 25 | 87.80 |
| 08/13/2026 21:08 | 100 | 87.79 |
| 08/13/2026 21:08 | 2 | 87.80 |
| 08/13/2026 21:08 | 100 | 87.77 |
| 08/13/2026 21:08 | 100 | 87.77 |
| 08/13/2026 21:08 | 98 | 87.71 |
| 08/13/2026 21:08 | 100 | 87.76 |
| 08/13/2026 21:08 | 100 | 87.77 |
| 08/13/2026 21:08 | 100 | 87.77 |
| 08/13/2026 21:08 | 10 | 87.70 |
| 08/13/2026 21:08 | 95 | 87.70 |
| 08/13/2026 21:08 | 87 | 87.70 |
| 08/13/2026 21:06 | 100 | 87.76 |
| 08/13/2026 21:06 | 87 | 87.59 |
| 08/13/2026 21:06 | 87 | 87.59 |
| 08/13/2026 21:06 | 50 | 87.59 |
| 08/13/2026 21:06 | 79 | 87.58 |
| 08/13/2026 21:06 | 87 | 87.58 |
| 08/13/2026 21:06 | 100 | 87.74 |
| 08/13/2026 21:06 | 100 | 87.67 |
| 08/13/2026 21:06 | 200 | 87.67 |
| 08/13/2026 21:06 | 98 | 87.57 |
| 08/13/2026 21:06 | 98 | 87.57 |
| 08/13/2026 21:06 | 87 | 87.57 |
| 08/13/2026 21:06 | 98 | 87.57 |
| 08/13/2026 21:06 | 44 | 87.54 |
| 08/13/2026 21:06 | 100 | 87.65 |
| 08/13/2026 21:06 | 35 | 87.65 |
| 08/13/2026 21:06 | 100 | 87.64 |
| 08/13/2026 21:05 | 87 | 87.53 |
| 08/13/2026 21:05 | 400 | 87.62 |
| 08/13/2026 21:05 | 100 | 87.62 |
| 08/13/2026 21:05 | 100 | 87.61 |
| 08/13/2026 21:05 | 100 | 87.60 |
| 08/13/2026 21:04 | 100 | 87.60 |
| 08/13/2026 21:04 | 100 | 87.60 |
| 08/13/2026 21:04 | 700 | 87.60 |
| 08/13/2026 21:04 | 800 | 87.60 |
| 08/13/2026 21:04 | 1300 | 87.60 |
| 08/13/2026 21:04 | 87 | 87.52 |
| 08/13/2026 21:04 | 100 | 87.59 |
| 08/13/2026 21:03 | 100 | 87.59 |
| 08/13/2026 21:03 | 100 | 87.59 |
| 08/13/2026 21:03 | 100 | 87.58 |
| 08/13/2026 21:03 | 100 | 87.58 |
| 08/13/2026 21:03 | 100 | 87.57 |
| 08/13/2026 21:02 | 100 | 87.535 |
| 08/13/2026 21:02 | 78 | 87.50 |
| 08/13/2026 21:01 | 100 | 87.56 |
| 08/13/2026 21:01 | 98 | 87.45 |
| 08/13/2026 21:01 | 98 | 87.45 |
| 08/13/2026 21:01 | 5 | 87.45 |
| 08/13/2026 21:00 | 100 | 87.53 |
| 08/13/2026 21:00 | 100 | 87.50 |
| 08/13/2026 21:00 | 100 | 87.50 |
| 08/13/2026 21:00 | 100 | 87.50 |
| 08/13/2026 21:00 | 100 | 87.50 |
| 08/13/2026 21:00 | 200 | 87.50 |
| 08/13/2026 21:00 | 100 | 87.49 |
| 08/13/2026 21:00 | 100 | 87.49 |
| 08/13/2026 21:00 | 100 | 87.49 |
| 08/13/2026 21:00 | 200 | 87.48 |
| 08/13/2026 21:00 | 81 | 87.42 |
| 08/13/2026 21:00 | 100 | 87.46 |
| 08/13/2026 21:00 | 100 | 87.46 |
| 08/13/2026 21:00 | 100 | 87.46 |
| 08/13/2026 21:00 | 100 | 87.46 |
| 08/13/2026 21:00 | 1 | 87.42 |
| 08/13/2026 21:00 | 100 | 87.42 |
| 08/13/2026 21:00 | 200 | 87.42 |
| 08/13/2026 21:00 | 100 | 87.42 |
| 08/13/2026 21:00 | 100 | 87.405 |
| 08/13/2026 21:00 | 100 | 87.405 |
| 08/13/2026 20:59 | 28 | 87.46 |
| 08/13/2026 20:59 | 100 | 87.37 |
| 08/13/2026 20:59 | 99 | 87.46 |
| 08/13/2026 20:58 | 100 | 87.43 |
| 08/13/2026 20:58 | 100 | 87.45 |
| 08/13/2026 20:58 | 100 | 87.405 |
| 08/13/2026 20:57 | 100 | 87.45 |
| 08/13/2026 20:56 | 100 | 87.44 |
| 08/13/2026 20:55 | 100 | 87.42 |
| 08/13/2026 20:55 | 100 | 87.42 |
| 08/13/2026 20:54 | 100 | 87.405 |
| 08/13/2026 20:54 | 100 | 87.405 |
| 08/13/2026 20:54 | 100 | 87.40 |
| 08/13/2026 20:54 | 100 | 87.45 |
| 08/13/2026 20:51 | 100 | 87.415 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.45 |
| 08/13/2026 20:51 | 100 | 87.395 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.41 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.44 |
| 08/13/2026 20:51 | 100 | 87.43 |
| 08/13/2026 20:51 | 100 | 87.43 |
| 08/13/2026 20:51 | 100 | 87.43 |
| 08/13/2026 20:51 | 100 | 87.43 |
| 08/13/2026 20:51 | 100 | 87.43 |
| 08/13/2026 20:51 | 100 | 87.42 |
| 08/13/2026 20:51 | 100 | 87.42 |
| 08/13/2026 20:51 | 100 | 87.42 |
| 08/13/2026 20:51 | 100 | 87.42 |
| 08/13/2026 20:51 | 100 | 87.41 |
| 08/13/2026 20:50 | 100 | 87.41 |
| 08/13/2026 20:50 | 100 | 87.41 |
| 08/13/2026 20:49 | 100 | 87.39 |
| 08/13/2026 20:49 | 100 | 87.39 |
| 08/13/2026 20:49 | 100 | 87.37 |
| 08/13/2026 20:48 | 100 | 87.38 |
| 08/13/2026 20:48 | 200 | 87.36 |
| 08/13/2026 20:48 | 100 | 87.325 |
| 08/13/2026 20:48 | 200 | 87.33 |
| 08/13/2026 20:48 | 100 | 87.335 |
| 08/13/2026 20:48 | 100 | 87.39 |
| 08/13/2026 20:47 | 100 | 87.39 |
| 08/13/2026 20:46 | 100 | 87.35 |
| 08/13/2026 20:45 | 100 | 87.34 |
| 08/13/2026 20:45 | 100 | 87.34 |
| 08/13/2026 20:45 | 50 | 87.25 |
| 08/13/2026 20:44 | 100 | 87.41 |
| 08/13/2026 20:44 | 100 | 87.41 |
| 08/13/2026 20:44 | 100 | 87.41 |
| 08/13/2026 20:44 | 100 | 87.39 |
| 08/13/2026 20:44 | 200 | 87.38 |
| 08/13/2026 20:44 | 100 | 87.35 |
| 08/13/2026 20:44 | 100 | 87.35 |
| 08/13/2026 20:44 | 100 | 87.34 |
| 08/13/2026 20:44 | 100 | 87.26 |
| 08/13/2026 20:44 | 200 | 87.27 |
| 08/13/2026 20:44 | 500 | 87.32 |
| 08/13/2026 20:44 | 2 | 87.16 |
| 08/13/2026 20:44 | 100 | 87.25 |
| 08/13/2026 20:44 | 100 | 87.25 |
| 08/13/2026 20:44 | 100 | 87.29 |
| 08/13/2026 20:44 | 100 | 87.29 |
| 08/13/2026 20:44 | 100 | 87.29 |
| 08/13/2026 20:43 | 100 | 87.28 |
| 08/13/2026 20:43 | 100 | 87.25 |
| 08/13/2026 20:43 | 100 | 87.25 |
| 08/13/2026 20:43 | 100 | 87.24 |
| 08/13/2026 20:41 | 100 | 87.27 |
| 08/13/2026 20:41 | 100 | 87.25 |
| 08/13/2026 20:41 | 300 | 87.25 |
| 08/13/2026 20:41 | 100 | 87.25 |
| 08/13/2026 20:41 | 100 | 87.25 |
| 08/13/2026 20:41 | 100 | 87.25 |
| 08/13/2026 20:41 | 100 | 87.24 |
| 08/13/2026 20:41 | 100 | 87.21 |
| 08/13/2026 20:41 | 700 | 87.20 |
| 08/13/2026 20:41 | 300 | 87.20 |
| 08/13/2026 20:40 | 100 | 87.16 |
| 08/13/2026 20:40 | 100 | 87.15 |
| 08/13/2026 20:40 | 100 | 87.15 |
| 08/13/2026 20:39 | 100 | 87.14 |
| 08/13/2026 20:38 | 100 | 87.14 |
| 08/13/2026 20:37 | 100 | 87.11 |
| 08/13/2026 20:37 | 100 | 87.11 |
| 08/13/2026 20:37 | 100 | 87.10 |
| 08/13/2026 20:36 | 100 | 87.11 |
| 08/13/2026 20:36 | 100 | 87.11 |
| 08/13/2026 20:35 | 100 | 87.035 |
| 08/13/2026 20:35 | 100 | 86.97 |
| 08/13/2026 20:35 | 100 | 87.03 |
| 08/13/2026 20:34 | 100 | 87.03 |
| 08/13/2026 20:33 | 100 | 87.08 |
| 08/13/2026 20:31 | 100 | 87.06 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.05 |
| 08/13/2026 20:31 | 100 | 87.04 |
| 08/13/2026 20:30 | 100 | 86.97 |
| 08/13/2026 20:29 | 100 | 86.99 |
| 08/13/2026 20:29 | 100 | 86.99 |
| 08/13/2026 20:29 | 100 | 87.00 |
| 08/13/2026 20:29 | 100 | 87.00 |
| 08/13/2026 20:29 | 100 | 87.00 |
| 08/13/2026 20:29 | 100 | 87.00 |
| 08/13/2026 20:29 | 100 | 86.99 |
| 08/13/2026 20:29 | 100 | 86.99 |
| 08/13/2026 20:29 | 100 | 86.99 |
| 08/13/2026 20:28 | 100 | 86.98 |
| 08/13/2026 20:28 | 100 | 86.98 |
| 08/13/2026 20:27 | 100 | 86.98 |
| 08/13/2026 20:27 | 100 | 86.97 |
| 08/13/2026 20:27 | 100 | 86.96 |
| 08/13/2026 20:27 | 100 | 86.96 |
| 08/13/2026 20:27 | 4 | 87.00 |
| 08/13/2026 20:27 | 68 | 87.00 |
| 08/13/2026 20:27 | 16 | 87.00 |
| 08/13/2026 20:27 | 200 | 86.98 |
| 08/13/2026 20:27 | 100 | 86.98 |
| 08/13/2026 20:27 | 100 | 86.97 |
| 08/13/2026 20:27 | 200 | 86.96 |
| 08/13/2026 20:27 | 26 | 86.98 |
| 08/13/2026 20:26 | 100 | 86.92 |
| 08/13/2026 20:26 | 100 | 87.00 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:26 | 100 | 86.97 |
| 08/13/2026 20:25 | 100 | 86.98 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.02 |
| 08/13/2026 20:25 | 100 | 87.03 |
| 08/13/2026 20:25 | 100 | 87.03 |
| 08/13/2026 20:25 | 100 | 87.03 |
| 08/13/2026 20:25 | 100 | 87.03 |
| 08/13/2026 20:25 | 100 | 87.04 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 800 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 200 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.09 |
| 08/13/2026 20:25 | 100 | 87.14 |
| 08/13/2026 20:25 | 100 | 87.10 |
| 08/13/2026 20:24 | 50 | 87.22 |
| 08/13/2026 20:24 | 100 | 87.17 |
| 08/13/2026 20:24 | 100 | 87.15 |
| 08/13/2026 20:23 | 18 | 87.25 |
| 08/13/2026 20:21 | 100 | 87.10 |
| 08/13/2026 20:21 | 100 | 87.15 |
| 08/13/2026 20:20 | 100 | 87.10 |
| 08/13/2026 20:20 | 100 | 87.17 |
| 08/13/2026 20:20 | 100 | 87.14 |
| 08/13/2026 20:20 | 100 | 87.14 |
| 08/13/2026 20:20 | 100 | 87.14 |
| 08/13/2026 20:20 | 100 | 87.14 |
| 08/13/2026 20:20 | 31 | 87.09 |
| 08/13/2026 20:20 | 100 | 87.13 |
| 08/13/2026 20:18 | 100 | 87.13 |
| 08/13/2026 20:18 | 200 | 87.13 |
| 08/13/2026 20:18 | 100 | 87.11 |
| 08/13/2026 20:18 | 100 | 87.10 |
| 08/13/2026 20:18 | 100 | 87.10 |
| 08/13/2026 20:17 | 100 | 87.015 |
| 08/13/2026 20:16 | 200 | 87.03 |
| 08/13/2026 20:16 | 100 | 87.07 |
| 08/13/2026 20:15 | 100 | 87.05 |
| 08/13/2026 20:15 | 100 | 87.04 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 87.03 |
| 08/13/2026 20:15 | 100 | 86.975 |
| 08/13/2026 20:15 | 100 | 86.975 |
| 08/13/2026 20:15 | 100 | 86.975 |
| 08/13/2026 20:14 | 100 | 86.975 |
| 08/13/2026 20:14 | 66 | 87.03 |
| 08/13/2026 20:14 | 1 | 87.03 |
| 08/13/2026 20:11 | 100 | 86.93 |
| 08/13/2026 20:10 | 100 | 86.98 |
| 08/13/2026 20:07 | 100 | 86.96 |
| 08/13/2026 20:07 | 100 | 87.04 |
| 08/13/2026 20:07 | 100 | 87.00 |
| 08/13/2026 20:07 | 100 | 87.00 |
| 08/13/2026 20:06 | 100 | 86.945 |
| 08/13/2026 20:05 | 100 | 86.91 |
| 08/13/2026 20:05 | 100 | 86.91 |
| 08/13/2026 20:05 | 100 | 86.95 |
| 08/13/2026 20:05 | 100 | 86.95 |
| 08/13/2026 20:05 | 100 | 86.95 |
| 08/13/2026 20:05 | 100 | 86.95 |
| 08/13/2026 20:05 | 100 | 86.95 |
| 08/13/2026 20:05 | 100 | 86.96 |
| 08/13/2026 20:05 | 100 | 86.98 |
| 08/13/2026 20:05 | 100 | 86.98 |
| 08/13/2026 20:05 | 100 | 86.96 |
| 08/13/2026 20:05 | 100 | 86.96 |
| 08/13/2026 20:05 | 100 | 86.96 |
| 08/13/2026 20:05 | 300 | 86.96 |
| 08/13/2026 20:05 | 100 | 86.96 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 400 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:05 | 100 | 86.97 |
| 08/13/2026 20:02 | 100 | 87.04 |
| 08/13/2026 20:02 | 100 | 87.03 |
| 08/13/2026 20:02 | 100 | 87.03 |
| 08/13/2026 20:02 | 100 | 87.01 |
| 08/13/2026 20:02 | 100 | 87.01 |
| 08/13/2026 20:02 | 100 | 87.00 |
| 08/13/2026 20:02 | 100 | 87.00 |
| 08/13/2026 20:02 | 200 | 87.00 |
| 08/13/2026 20:02 | 100 | 87.00 |
| 08/13/2026 20:02 | 100 | 86.99 |
| 08/13/2026 20:02 | 100 | 86.99 |
| 08/13/2026 20:02 | 100 | 86.96 |
| 08/13/2026 20:02 | 100 | 86.96 |
| 08/13/2026 20:02 | 100 | 86.95 |
| 08/13/2026 20:02 | 100 | 86.95 |
| 08/13/2026 20:02 | 100 | 86.95 |
| 08/13/2026 20:02 | 2000 | 86.95 |
| 08/13/2026 19:59 | 200 | 86.95 |
| 08/13/2026 19:59 | 100 | 86.95 |
| 08/13/2026 19:59 | 200 | 86.95 |
| 08/13/2026 19:58 | 100 | 86.95 |
| 08/13/2026 19:58 | 100 | 86.91 |
| 08/13/2026 19:57 | 100 | 86.91 |
| 08/13/2026 19:57 | 100 | 86.92 |
| 08/13/2026 19:57 | 100 | 86.92 |
| 08/13/2026 19:56 | 100 | 86.94 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:56 | 200 | 86.95 |
| 08/13/2026 19:56 | 100 | 86.95 |
| 08/13/2026 19:55 | 100 | 86.935 |
| 08/13/2026 19:55 | 100 | 86.95 |
| 08/13/2026 19:55 | 100 | 86.95 |
| 08/13/2026 19:55 | 100 | 86.94 |
| 08/13/2026 19:55 | 100 | 86.94 |
| 08/13/2026 19:55 | 100 | 86.94 |
| 08/13/2026 19:55 | 100 | 86.94 |
| 08/13/2026 19:55 | 400 | 86.87 |
| 08/13/2026 19:55 | 100 | 86.87 |
| 08/13/2026 19:55 | 100 | 86.87 |
| 08/13/2026 19:55 | 100 | 86.87 |
| 08/13/2026 19:55 | 100 | 86.87 |
| 08/13/2026 19:55 | 100 | 86.87 |
| 08/13/2026 19:54 | 100 | 86.86 |
| 08/13/2026 19:53 | 100 | 86.78 |
| 08/13/2026 19:52 | 100 | 86.78 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 300 | 86.77 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.85 |
| 08/13/2026 19:52 | 100 | 86.89 |
| 08/13/2026 19:52 | 400 | 86.89 |
| 08/13/2026 19:52 | 400 | 86.89 |
| 08/13/2026 19:52 | 100 | 86.90 |
| 08/13/2026 19:52 | 100 | 86.92 |
| 08/13/2026 19:52 | 100 | 86.92 |
| 08/13/2026 19:52 | 100 | 86.92 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:51 | 100 | 86.99 |
| 08/13/2026 19:50 | 400 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.08 |
| 08/13/2026 19:50 | 100 | 87.14 |
| 08/13/2026 19:50 | 100 | 87.14 |
| 08/13/2026 19:50 | 100 | 87.14 |
| 08/13/2026 19:50 | 100 | 87.11 |
| 08/13/2026 19:50 | 100 | 87.09 |
| 08/13/2026 19:50 | 100 | 87.09 |
| 08/13/2026 19:50 | 100 | 87.09 |
| 08/13/2026 19:50 | 100 | 87.08 |
| 08/13/2026 19:50 | 50 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.07 |
| 08/13/2026 19:50 | 900 | 87.07 |
| 08/13/2026 19:50 | 1200 | 87.07 |
| 08/13/2026 19:50 | 100 | 87.05 |
| 08/13/2026 19:50 | 100 | 87.04 |
| 08/13/2026 19:50 | 100 | 86.95 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.01 |
| 08/13/2026 19:50 | 100 | 87.00 |
| 08/13/2026 19:50 | 100 | 87.00 |
| 08/13/2026 19:50 | 100 | 87.00 |
| 08/13/2026 19:50 | 100 | 87.00 |
| 08/13/2026 19:49 | 90 | 87.00 |
| 08/13/2026 19:49 | 200 | 86.99 |
| 08/13/2026 19:49 | 100 | 86.99 |
| 08/13/2026 19:49 | 100 | 86.99 |
| 08/13/2026 19:49 | 100 | 87.00 |
| 08/13/2026 19:48 | 100 | 87.00 |
| 08/13/2026 19:48 | 100 | 87.00 |
| 08/13/2026 19:48 | 100 | 87.00 |
| 08/13/2026 19:48 | 100 | 87.00 |
| 08/13/2026 19:48 | 100 | 86.99 |
| 08/13/2026 19:48 | 100 | 86.99 |
| 08/13/2026 19:48 | 100 | 86.90 |
| 08/13/2026 19:48 | 200 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.97 |
| 08/13/2026 19:48 | 500 | 86.98 |
| 08/13/2026 19:48 | 100 | 86.98 |
| 08/13/2026 19:48 | 100 | 86.98 |
| 08/13/2026 19:48 | 100 | 86.98 |
| 08/13/2026 19:48 | 1200 | 86.97 |
| 08/13/2026 19:48 | 900 | 86.97 |
| 08/13/2026 19:48 | 800 | 86.97 |
| 08/13/2026 19:48 | 1500 | 86.97 |
| 08/13/2026 19:48 | 800 | 86.97 |
| 08/13/2026 19:48 | 600 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.97 |
| 08/13/2026 19:48 | 200 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.98 |
| 08/13/2026 19:48 | 100 | 86.98 |
| 08/13/2026 19:48 | 600 | 86.97 |
| 08/13/2026 19:48 | 200 | 86.97 |
| 08/13/2026 19:48 | 500 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.975 |
| 08/13/2026 19:48 | 79 | 86.97 |
| 08/13/2026 19:48 | 100 | 86.96 |
| 08/13/2026 19:48 | 100 | 86.96 |
| 08/13/2026 19:47 | 100 | 86.96 |
| 08/13/2026 19:45 | 100 | 86.92 |
| 08/13/2026 19:45 | 100 | 86.92 |
| 08/13/2026 19:45 | 100 | 86.92 |
| 08/13/2026 19:44 | 200 | 86.95 |
| 08/13/2026 19:44 | 100 | 86.94 |
| 08/13/2026 19:44 | 100 | 86.89 |
| 08/13/2026 19:44 | 1 | 86.89 |
| 08/13/2026 19:44 | 100 | 86.94 |
| 08/13/2026 19:44 | 100 | 86.87 |
| 08/13/2026 19:44 | 100 | 86.90 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.90 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 200 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 700 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.91 |
| 08/13/2026 19:44 | 100 | 86.835 |
| 08/13/2026 19:44 | 100 | 86.835 |
| 08/13/2026 19:43 | 100 | 86.90 |
| 08/13/2026 19:42 | 100 | 86.835 |
| 08/13/2026 19:42 | 100 | 86.77 |
| 08/13/2026 19:42 | 100 | 86.83 |
| 08/13/2026 19:42 | 100 | 86.83 |
| 08/13/2026 19:42 | 100 | 86.83 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 200 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 200 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:42 | 100 | 86.84 |
| 08/13/2026 19:41 | 100 | 86.85 |
| 08/13/2026 19:41 | 100 | 86.915 |
| 08/13/2026 19:40 | 100 | 86.915 |
| 08/13/2026 19:40 | 100 | 86.915 |
| 08/13/2026 19:39 | 100 | 86.84 |
| 08/13/2026 19:39 | 100 | 86.915 |
| 08/13/2026 19:39 | 100 | 86.85 |
| 08/13/2026 19:39 | 100 | 86.915 |
| 08/13/2026 19:36 | 100 | 86.85 |
| 08/13/2026 19:36 | 100 | 86.915 |
| 08/13/2026 19:34 | 100 | 86.85 |
| 08/13/2026 19:32 | 100 | 86.84 |
| 08/13/2026 19:31 | 100 | 86.84 |
| 08/13/2026 19:29 | 100 | 86.85 |
| 08/13/2026 19:23 | 100 | 86.92 |
| 08/13/2026 19:23 | 200 | 86.93 |
| 08/13/2026 19:23 | 300 | 86.93 |
| 08/13/2026 19:23 | 100 | 86.93 |
| 08/13/2026 19:23 | 100 | 86.94 |
| 08/13/2026 19:23 | 100 | 86.95 |
| 08/13/2026 19:23 | 100 | 86.96 |
| 08/13/2026 19:23 | 100 | 87.00 |
| 08/13/2026 19:23 | 100 | 87.00 |
| 08/13/2026 19:23 | 100 | 87.00 |
| 08/13/2026 19:23 | 100 | 87.01 |
| 08/13/2026 19:23 | 100 | 87.01 |
| 08/13/2026 19:23 | 100 | 87.04 |
| 08/13/2026 19:23 | 100 | 87.09 |
| 08/13/2026 19:23 | 100 | 87.09 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 200 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.10 |
| 08/13/2026 19:23 | 100 | 87.11 |
| 08/13/2026 19:23 | 100 | 87.135 |
| 08/13/2026 19:23 | 100 | 87.135 |
| 08/13/2026 19:21 | 200 | 87.16 |
| 08/13/2026 19:21 | 200 | 87.17 |
| 08/13/2026 19:20 | 100 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.11 |
| 08/13/2026 19:20 | 200 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.12 |
| 08/13/2026 19:20 | 200 | 87.12 |
| 08/13/2026 19:20 | 100 | 87.12 |
| 08/13/2026 19:20 | 100 | 87.12 |
| 08/13/2026 19:20 | 100 | 87.12 |
| 08/13/2026 19:20 | 200 | 87.12 |
| 08/13/2026 19:20 | 100 | 87.11 |
| 08/13/2026 19:20 | 100 | 87.10 |
| 08/13/2026 19:20 | 100 | 87.11 |
| 08/13/2026 19:20 | 100 | 87.11 |
| 08/13/2026 19:17 | 100 | 87.09 |
| 08/13/2026 19:17 | 100 | 87.09 |
| 08/13/2026 19:17 | 100 | 87.13 |
| 08/13/2026 19:16 | 100 | 87.02 |
| 08/13/2026 19:15 | 100 | 87.04 |
| 08/13/2026 19:15 | 50 | 87.12 |
| 08/13/2026 19:14 | 200 | 87.00 |
| 08/13/2026 19:14 | 100 | 87.00 |
| 08/13/2026 19:14 | 100 | 87.00 |
| 08/13/2026 19:14 | 400 | 87.00 |
| 08/13/2026 19:13 | 10 | 87.00 |
| 08/13/2026 19:13 | 100 | 86.98 |
| 08/13/2026 19:13 | 300 | 87.00 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.03 |
| 08/13/2026 19:13 | 100 | 87.03 |
| 08/13/2026 19:13 | 19 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 300 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 200 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 400 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:13 | 100 | 87.04 |
| 08/13/2026 19:12 | 100 | 87.05 |
| 08/13/2026 19:12 | 100 | 87.14 |
| 08/13/2026 19:12 | 100 | 87.14 |
| 08/13/2026 19:12 | 100 | 87.14 |
| 08/13/2026 19:12 | 200 | 87.11 |
| 08/13/2026 19:08 | 100 | 87.05 |
| 08/13/2026 19:08 | 100 | 87.05 |
| 08/13/2026 19:08 | 1 | 87.04 |
| 08/13/2026 19:08 | 1100 | 87.12 |
| 08/13/2026 19:08 | 100 | 87.02 |
| 08/13/2026 19:08 | 100 | 87.04 |
| 08/13/2026 19:08 | 100 | 87.04 |
| 08/13/2026 19:08 | 100 | 86.99 |
| 08/13/2026 19:08 | 200 | 87.00 |
| 08/13/2026 19:08 | 100 | 87.00 |
| 08/13/2026 19:07 | 100 | 86.98 |
| 08/13/2026 19:06 | 100 | 86.89 |
| 08/13/2026 19:06 | 100 | 86.91 |
| 08/13/2026 19:06 | 100 | 86.97 |
| 08/13/2026 19:06 | 100 | 86.91 |
| 08/13/2026 19:06 | 100 | 86.90 |
| 08/13/2026 19:06 | 100 | 86.88 |
| 08/13/2026 19:05 | 100 | 86.82 |
| 08/13/2026 19:05 | 100 | 86.82 |
| 08/13/2026 19:04 | 100 | 86.82 |
| 08/13/2026 19:04 | 100 | 86.82 |
| 08/13/2026 19:04 | 100 | 86.82 |
| 08/13/2026 19:04 | 100 | 86.82 |
| 08/13/2026 19:02 | 100 | 86.71 |
| 08/13/2026 19:02 | 60 | 86.86 |
| 08/13/2026 19:02 | 100 | 86.72 |
| 08/13/2026 19:02 | 100 | 86.72 |
| 08/13/2026 19:02 | 100 | 86.715 |
| 08/13/2026 19:02 | 100 | 86.75 |
| 08/13/2026 19:02 | 100 | 86.75 |
| 08/13/2026 19:02 | 100 | 86.75 |
| 08/13/2026 19:02 | 100 | 86.75 |
| 08/13/2026 19:02 | 76 | 86.68 |
| 08/13/2026 19:02 | 100 | 86.67 |
| 08/13/2026 19:02 | 100 | 86.67 |
| 08/13/2026 19:02 | 100 | 86.67 |
| 08/13/2026 19:02 | 100 | 86.67 |
| 08/13/2026 19:02 | 100 | 86.66 |
| 08/13/2026 19:02 | 200 | 86.66 |
| 08/13/2026 19:02 | 100 | 86.66 |
| 08/13/2026 19:02 | 100 | 86.66 |
| 08/13/2026 19:01 | 100 | 86.60 |
| 08/13/2026 19:01 | 100 | 86.67 |
| 08/13/2026 19:01 | 100 | 86.71 |
| 08/13/2026 19:01 | 100 | 86.67 |
| 08/13/2026 19:01 | 300 | 86.67 |
| 08/13/2026 19:01 | 200 | 86.67 |
| 08/13/2026 19:01 | 200 | 86.67 |
| 08/13/2026 19:01 | 100 | 86.67 |
| 08/13/2026 19:01 | 100 | 86.68 |
| 08/13/2026 19:01 | 100 | 86.71 |
| 08/13/2026 19:01 | 100 | 86.71 |
| 08/13/2026 19:01 | 100 | 86.74 |
| 08/13/2026 19:01 | 100 | 86.74 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.75 |
| 08/13/2026 19:01 | 100 | 86.76 |
| 08/13/2026 19:01 | 78 | 86.90 |
| 08/13/2026 18:59 | 10 | 86.90 |
| 08/13/2026 18:59 | 100 | 86.79 |
| 08/13/2026 18:59 | 100 | 86.83 |
| 08/13/2026 18:59 | 200 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.81 |
| 08/13/2026 18:59 | 100 | 86.81 |
| 08/13/2026 18:59 | 100 | 86.81 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 200 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 100 | 86.82 |
| 08/13/2026 18:59 | 200 | 86.82 |
| 08/13/2026 18:56 | 100 | 86.905 |
| 08/13/2026 18:56 | 100 | 86.91 |
| 08/13/2026 18:56 | 100 | 86.91 |
| 08/13/2026 18:56 | 100 | 86.99 |
| 08/13/2026 18:56 | 200 | 86.91 |
| 08/13/2026 18:55 | 100 | 86.99 |
| 08/13/2026 18:54 | 100 | 86.99 |
| 08/13/2026 18:53 | 100 | 86.99 |
| 08/13/2026 18:52 | 100 | 86.91 |
| 08/13/2026 18:51 | 18 | 86.82 |
| 08/13/2026 18:51 | 100 | 86.89 |
| 08/13/2026 18:51 | 50 | 86.79 |
| 08/13/2026 18:51 | 17 | 86.79 |
| 08/13/2026 18:51 | 100 | 86.86 |
| 08/13/2026 18:51 | 100 | 86.85 |
| 08/13/2026 18:51 | 100 | 86.85 |
| 08/13/2026 18:51 | 8 | 86.68 |
| 08/13/2026 18:51 | 100 | 86.84 |
| 08/13/2026 18:51 | 100 | 86.83 |
| 08/13/2026 18:51 | 200 | 86.83 |
| 08/13/2026 18:51 | 100 | 86.83 |
| 08/13/2026 18:51 | 100 | 86.83 |
| 08/13/2026 18:51 | 100 | 86.83 |
| 08/13/2026 18:51 | 100 | 86.79 |
| 08/13/2026 18:51 | 100 | 86.78 |
| 08/13/2026 18:51 | 100 | 86.76 |
| 08/13/2026 18:51 | 100 | 86.76 |
| 08/13/2026 18:49 | 100 | 86.72 |
| 08/13/2026 18:49 | 100 | 86.72 |
| 08/13/2026 18:49 | 500 | 86.72 |
| 08/13/2026 18:49 | 100 | 86.72 |
| 08/13/2026 18:49 | 100 | 86.72 |
| 08/13/2026 18:49 | 100 | 86.72 |
| 08/13/2026 18:48 | 100 | 86.655 |
| 08/13/2026 18:48 | 100 | 86.655 |
| 08/13/2026 18:47 | 100 | 86.60 |
| 08/13/2026 18:44 | 100 | 86.655 |
| 08/13/2026 18:42 | 100 | 86.63 |
| 08/13/2026 18:42 | 100 | 86.64 |
| 08/13/2026 18:42 | 100 | 86.64 |
| 08/13/2026 18:42 | 100 | 86.64 |
| 08/13/2026 18:42 | 100 | 86.64 |
| 08/13/2026 18:42 | 100 | 86.64 |
| 08/13/2026 18:41 | 17 | 86.64 |
| 08/13/2026 18:40 | 200 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 500 | 86.64 |
| 08/13/2026 18:40 | 400 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 200 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.65 |
| 08/13/2026 18:40 | 300 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.64 |
| 08/13/2026 18:40 | 100 | 86.71 |
| 08/13/2026 18:39 | 100 | 86.71 |
| 08/13/2026 18:38 | 100 | 86.71 |
| 08/13/2026 18:38 | 100 | 86.72 |
| 08/13/2026 18:38 | 100 | 86.72 |
| 08/13/2026 18:38 | 100 | 86.72 |
| 08/13/2026 18:37 | 100 | 86.72 |
| 08/13/2026 18:37 | 100 | 86.71 |
| 08/13/2026 18:37 | 100 | 86.71 |
| 08/13/2026 18:36 | 100 | 86.71 |
| 08/13/2026 18:36 | 100 | 86.60 |
| 08/13/2026 18:36 | 100 | 86.70 |
| 08/13/2026 18:36 | 100 | 86.70 |
| 08/13/2026 18:36 | 100 | 86.70 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:36 | 100 | 86.60 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:36 | 200 | 86.67 |
| 08/13/2026 18:36 | 100 | 86.67 |
| 08/13/2026 18:35 | 100 | 86.65 |
| 08/13/2026 18:34 | 100 | 86.67 |
| 08/13/2026 18:34 | 100 | 86.67 |
| 08/13/2026 18:34 | 100 | 86.63 |
| 08/13/2026 18:33 | 100 | 86.60 |
| 08/13/2026 18:32 | 100 | 86.63 |
| 08/13/2026 18:31 | 17 | 86.59 |
| 08/13/2026 18:31 | 98 | 86.67 |
| 08/13/2026 18:30 | 100 | 86.66 |
| 08/13/2026 18:30 | 100 | 86.65 |
| 08/13/2026 18:30 | 100 | 86.65 |
| 08/13/2026 18:30 | 100 | 86.60 |
| 08/13/2026 18:30 | 200 | 86.64 |
| 08/13/2026 18:30 | 100 | 86.615 |
| 08/13/2026 18:29 | 100 | 86.63 |
| 08/13/2026 18:29 | 100 | 86.61 |
| 08/13/2026 18:29 | 100 | 86.51 |
| 08/13/2026 18:29 | 100 | 86.52 |
| 08/13/2026 18:29 | 100 | 86.51 |
| 08/13/2026 18:29 | 200 | 86.51 |
| 08/13/2026 18:29 | 400 | 86.51 |
| 08/13/2026 18:28 | 100 | 86.45 |
| 08/13/2026 18:25 | 10 | 86.50 |
| 08/13/2026 18:25 | 100 | 86.39 |
| 08/13/2026 18:23 | 100 | 86.40 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.45 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 300 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 200 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.47 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:23 | 100 | 86.46 |
| 08/13/2026 18:21 | 100 | 86.63 |
| 08/13/2026 18:20 | 100 | 86.63 |
| 08/13/2026 18:20 | 100 | 86.55 |
| 08/13/2026 18:17 | 100 | 86.52 |
| 08/13/2026 18:17 | 100 | 86.52 |
| 08/13/2026 18:17 | 100 | 86.45 |
| 08/13/2026 18:17 | 100 | 86.48 |
| 08/13/2026 18:17 | 100 | 86.48 |
| 08/13/2026 18:17 | 100 | 86.48 |
| 08/13/2026 18:17 | 200 | 86.45 |
| 08/13/2026 18:17 | 100 | 86.45 |
| 08/13/2026 18:16 | 100 | 86.45 |
| 08/13/2026 18:16 | 100 | 86.44 |
| 08/13/2026 18:16 | 100 | 86.44 |
| 08/13/2026 18:16 | 100 | 86.42 |
| 08/13/2026 18:16 | 100 | 86.42 |
| 08/13/2026 18:16 | 100 | 86.42 |
| 08/13/2026 18:16 | 100 | 86.38 |
| 08/13/2026 18:16 | 100 | 86.37 |
| 08/13/2026 18:16 | 100 | 86.35 |
| 08/13/2026 18:16 | 100 | 86.35 |
| 08/13/2026 18:16 | 100 | 86.35 |
| 08/13/2026 18:16 | 100 | 86.35 |
| 08/13/2026 18:16 | 100 | 86.35 |
| 08/13/2026 18:15 | 100 | 86.35 |
| 08/13/2026 18:15 | 100 | 86.35 |
| 08/13/2026 18:15 | 100 | 86.35 |
| 08/13/2026 18:15 | 100 | 86.305 |
| 08/13/2026 18:15 | 100 | 86.27 |
| 08/13/2026 18:14 | 100 | 86.26 |
| 08/13/2026 18:14 | 100 | 86.26 |
| 08/13/2026 18:14 | 100 | 86.26 |
| 08/13/2026 18:14 | 100 | 86.26 |
| 08/13/2026 18:13 | 100 | 86.24 |
| 08/13/2026 18:12 | 100 | 86.29 |
| 08/13/2026 18:12 | 100 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 600 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 200 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 200 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:10 | 100 | 86.30 |
| 08/13/2026 18:09 | 100 | 86.31 |
| 08/13/2026 18:09 | 100 | 86.35 |
| 08/13/2026 18:09 | 100 | 86.35 |
| 08/13/2026 18:09 | 100 | 86.37 |
| 08/13/2026 18:09 | 100 | 86.37 |
| 08/13/2026 18:09 | 200 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.36 |
| 08/13/2026 18:09 | 500 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.36 |
| 08/13/2026 18:09 | 200 | 86.36 |
| 08/13/2026 18:09 | 200 | 86.36 |
| 08/13/2026 18:09 | 100 | 86.37 |
| 08/13/2026 18:08 | 100 | 86.39 |
| 08/13/2026 18:08 | 100 | 86.39 |
| 08/13/2026 18:04 | 100 | 86.47 |
| 08/13/2026 18:04 | 100 | 86.38 |
| 08/13/2026 18:04 | 100 | 86.36 |
| 08/13/2026 18:04 | 100 | 86.32 |
| 08/13/2026 18:04 | 500 | 86.31 |
| 08/13/2026 18:04 | 100 | 86.31 |
| 08/13/2026 18:04 | 100 | 86.30 |
| 08/13/2026 18:04 | 100 | 86.29 |
| 08/13/2026 18:04 | 300 | 86.29 |
| 08/13/2026 18:04 | 100 | 86.29 |
| 08/13/2026 18:00 | 20 | 86.29 |
| 08/13/2026 17:59 | 17 | 86.29 |
| 08/13/2026 17:59 | 200 | 86.25 |
| 08/13/2026 17:59 | 100 | 86.25 |
| 08/13/2026 17:59 | 100 | 86.25 |
| 08/13/2026 17:57 | 100 | 86.25 |
| 08/13/2026 17:56 | 100 | 86.26 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.23 |
| 08/13/2026 17:56 | 100 | 86.18 |
| 08/13/2026 17:56 | 100 | 86.18 |
| 08/13/2026 17:56 | 100 | 86.15 |
| 08/13/2026 17:56 | 100 | 86.15 |
| 08/13/2026 17:56 | 100 | 86.15 |
| 08/13/2026 17:56 | 200 | 86.15 |
| 08/13/2026 17:56 | 200 | 86.15 |
| 08/13/2026 17:56 | 100 | 86.15 |
| 08/13/2026 17:56 | 200 | 86.15 |
| 08/13/2026 17:56 | 100 | 86.075 |
| 08/13/2026 17:56 | 100 | 86.075 |
| 08/13/2026 17:56 | 100 | 86.075 |
| 08/13/2026 17:55 | 100 | 86.01 |
| 08/13/2026 17:54 | 100 | 86.01 |
| 08/13/2026 17:53 | 100 | 86.06 |
| 08/13/2026 17:53 | 100 | 86.06 |
| 08/13/2026 17:53 | 100 | 86.06 |
| 08/13/2026 17:53 | 100 | 86.06 |
| 08/13/2026 17:53 | 100 | 86.10 |
| 08/13/2026 17:53 | 300 | 86.10 |
| 08/13/2026 17:53 | 100 | 86.10 |
| 08/13/2026 17:53 | 100 | 86.10 |
| 08/13/2026 17:53 | 100 | 86.10 |
| 08/13/2026 17:52 | 100 | 86.10 |
| 08/13/2026 17:52 | 100 | 86.18 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.19 |
| 08/13/2026 17:52 | 100 | 86.20 |
| 08/13/2026 17:49 | 1 | 86.44 |
| 08/13/2026 17:49 | 1 | 86.44 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:49 | 100 | 86.31 |
| 08/13/2026 17:47 | 100 | 86.32 |
| 08/13/2026 17:47 | 100 | 86.32 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:46 | 200 | 86.37 |
| 08/13/2026 17:46 | 100 | 86.37 |
| 08/13/2026 17:45 | 18 | 86.55 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.44 |
| 08/13/2026 17:45 | 100 | 86.44 |
| 08/13/2026 17:45 | 100 | 86.44 |
| 08/13/2026 17:45 | 100 | 86.44 |
| 08/13/2026 17:45 | 100 | 86.44 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:45 | 100 | 86.45 |
| 08/13/2026 17:44 | 100 | 86.46 |
| 08/13/2026 17:43 | 100 | 86.44 |
| 08/13/2026 17:42 | 100 | 86.45 |
| 08/13/2026 17:42 | 100 | 86.45 |
| 08/13/2026 17:41 | 100 | 86.58 |
| 08/13/2026 17:40 | 100 | 86.45 |
| 08/13/2026 17:39 | 100 | 86.45 |
| 08/13/2026 17:39 | 100 | 86.45 |
| 08/13/2026 17:38 | 70 | 86.44 |
| 08/13/2026 17:38 | 100 | 86.44 |
| 08/13/2026 17:38 | 300 | 86.50 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 200 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.56 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.57 |
| 08/13/2026 17:38 | 100 | 86.58 |
| 08/13/2026 17:38 | 100 | 86.64 |
| 08/13/2026 17:37 | 100 | 86.64 |
| 08/13/2026 17:36 | 100 | 86.64 |
| 08/13/2026 17:35 | 100 | 86.68 |
| 08/13/2026 17:35 | 100 | 86.58 |
| 08/13/2026 17:33 | 100 | 86.57 |
| 08/13/2026 17:33 | 100 | 86.70 |
| 08/13/2026 17:31 | 100 | 86.635 |
| 08/13/2026 17:29 | 57 | 86.71 |
| 08/13/2026 17:29 | 100 | 86.635 |
| 08/13/2026 17:29 | 300 | 86.62 |
| 08/13/2026 17:29 | 12 | 86.80 |
| 08/13/2026 17:29 | 100 | 86.64 |
| 08/13/2026 17:29 | 100 | 86.70 |
| 08/13/2026 17:29 | 200 | 86.70 |
| 08/13/2026 17:29 | 100 | 86.70 |
| 08/13/2026 17:29 | 500 | 86.70 |
| 08/13/2026 17:28 | 100 | 86.73 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 200 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 100 | 86.74 |
| 08/13/2026 17:28 | 200 | 86.75 |
| 08/13/2026 17:28 | 200 | 86.77 |
| 08/13/2026 17:28 | 100 | 86.825 |
| 08/13/2026 17:27 | 50 | 86.91 |
| 08/13/2026 17:26 | 100 | 86.82 |
| 08/13/2026 17:26 | 100 | 86.82 |
| 08/13/2026 17:26 | 100 | 86.82 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:26 | 100 | 86.83 |
| 08/13/2026 17:25 | 100 | 86.88 |
| 08/13/2026 17:25 | 20 | 86.83 |
| 08/13/2026 17:25 | 100 | 86.83 |
| 08/13/2026 17:25 | 100 | 86.875 |
| 08/13/2026 17:25 | 100 | 86.875 |
| 08/13/2026 17:24 | 300 | 86.92 |
| 08/13/2026 17:24 | 100 | 86.91 |
| 08/13/2026 17:24 | 100 | 86.91 |
| 08/13/2026 17:24 | 100 | 86.835 |
| 08/13/2026 17:24 | 100 | 86.89 |
| 08/13/2026 17:24 | 100 | 86.86 |
| 08/13/2026 17:24 | 300 | 86.86 |
| 08/13/2026 17:23 | 100 | 86.75 |
| 08/13/2026 17:23 | 100 | 86.83 |
| 08/13/2026 17:23 | 100 | 86.79 |
| 08/13/2026 17:23 | 100 | 86.86 |
| 08/13/2026 17:23 | 100 | 86.86 |
| 08/13/2026 17:23 | 100 | 86.86 |
| 08/13/2026 17:23 | 100 | 86.86 |
| 08/13/2026 17:22 | 100 | 86.92 |
| 08/13/2026 17:21 | 100 | 86.89 |
| 08/13/2026 17:21 | 100 | 86.89 |
| 08/13/2026 17:21 | 100 | 86.89 |
| 08/13/2026 17:21 | 100 | 86.89 |
| 08/13/2026 17:21 | 100 | 86.89 |
| 08/13/2026 17:21 | 200 | 86.90 |
| 08/13/2026 17:21 | 100 | 86.90 |
| 08/13/2026 17:21 | 200 | 86.90 |
| 08/13/2026 17:21 | 100 | 86.90 |
| 08/13/2026 17:21 | 300 | 86.90 |
| 08/13/2026 17:21 | 100 | 86.94 |
| 08/13/2026 17:21 | 100 | 86.94 |
| 08/13/2026 17:21 | 100 | 86.95 |
| 08/13/2026 17:21 | 200 | 86.95 |
| 08/13/2026 17:21 | 100 | 86.95 |
| 08/13/2026 17:21 | 300 | 86.95 |
| 08/13/2026 17:21 | 100 | 86.95 |
| 08/13/2026 17:21 | 100 | 86.95 |
| 08/13/2026 17:21 | 100 | 86.96 |
| 08/13/2026 17:21 | 100 | 87.025 |
| 08/13/2026 17:21 | 200 | 87.025 |
| 08/13/2026 17:20 | 100 | 87.025 |
| 08/13/2026 17:20 | 200 | 87.04 |
| 08/13/2026 17:19 | 100 | 87.10 |
| 08/13/2026 17:19 | 100 | 87.07 |
| 08/13/2026 17:19 | 100 | 87.07 |
| 08/13/2026 17:19 | 100 | 87.07 |
| 08/13/2026 17:17 | 100 | 87.06 |
| 08/13/2026 17:17 | 100 | 87.06 |
| 08/13/2026 17:16 | 100 | 87.01 |
| 08/13/2026 17:14 | 100 | 86.89 |
| 08/13/2026 17:14 | 100 | 86.89 |
| 08/13/2026 17:14 | 100 | 86.89 |
| 08/13/2026 17:14 | 100 | 86.92 |
| 08/13/2026 17:14 | 100 | 86.92 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 200 | 86.88 |
| 08/13/2026 17:14 | 200 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.88 |
| 08/13/2026 17:14 | 100 | 86.805 |
| 08/13/2026 17:14 | 100 | 86.805 |
| 08/13/2026 17:13 | 100 | 86.805 |
| 08/13/2026 17:12 | 100 | 86.805 |
| 08/13/2026 17:12 | 100 | 86.77 |
| 08/13/2026 17:12 | 100 | 86.79 |
| 08/13/2026 17:12 | 100 | 86.82 |
| 08/13/2026 17:12 | 100 | 86.86 |
| 08/13/2026 17:12 | 100 | 86.86 |
| 08/13/2026 17:10 | 100 | 86.89 |
| 08/13/2026 17:10 | 100 | 86.89 |
| 08/13/2026 17:10 | 100 | 86.89 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.95 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 100 | 86.90 |
| 08/13/2026 17:10 | 200 | 86.90 |
| 08/13/2026 17:09 | 100 | 86.97 |
| 08/13/2026 17:09 | 100 | 86.95 |
| 08/13/2026 17:07 | 100 | 86.91 |
| 08/13/2026 17:06 | 11 | 87.10 |
| 08/13/2026 17:06 | 100 | 86.94 |
| 08/13/2026 17:06 | 100 | 86.96 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:06 | 100 | 86.98 |
| 08/13/2026 17:04 | 100 | 86.99 |
| 08/13/2026 17:04 | 100 | 87.06 |
| 08/13/2026 17:04 | 100 | 87.08 |
| 08/13/2026 17:04 | 100 | 87.05 |
| 08/13/2026 17:04 | 100 | 87.07 |
| 08/13/2026 17:04 | 200 | 87.08 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 200 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.09 |
| 08/13/2026 17:04 | 100 | 87.10 |
| 08/13/2026 17:04 | 100 | 87.115 |
| 08/13/2026 17:02 | 100 | 87.15 |
| 08/13/2026 17:00 | 100 | 87.15 |
| 08/13/2026 17:00 | 100 | 87.16 |
| 08/13/2026 17:00 | 100 | 87.16 |
| 08/13/2026 16:57 | 100 | 87.02 |
| 08/13/2026 16:57 | 100 | 87.04 |
| 08/13/2026 16:57 | 100 | 87.04 |
| 08/13/2026 16:57 | 400 | 86.98 |
| 08/13/2026 16:57 | 100 | 86.95 |
| 08/13/2026 16:57 | 100 | 86.95 |
| 08/13/2026 16:57 | 100 | 86.95 |
| 08/13/2026 16:54 | 2 | 86.77 |
| 08/13/2026 16:54 | 100 | 86.94 |
| 08/13/2026 16:53 | 100 | 86.90 |
| 08/13/2026 16:53 | 100 | 86.91 |
| 08/13/2026 16:53 | 400 | 86.91 |
| 08/13/2026 16:53 | 100 | 86.87 |
| 08/13/2026 16:52 | 100 | 86.75 |
| 08/13/2026 16:52 | 300 | 86.76 |
| 08/13/2026 16:52 | 400 | 86.76 |
| 08/13/2026 16:52 | 100 | 86.65 |
| 08/13/2026 16:52 | 300 | 86.71 |
| 08/13/2026 16:52 | 100 | 86.77 |
| 08/13/2026 16:52 | 100 | 86.77 |
| 08/13/2026 16:52 | 100 | 86.77 |
| 08/13/2026 16:52 | 100 | 86.78 |
| 08/13/2026 16:52 | 100 | 86.78 |
| 08/13/2026 16:52 | 200 | 86.83 |
| 08/13/2026 16:52 | 300 | 86.83 |
| 08/13/2026 16:52 | 100 | 86.83 |
| 08/13/2026 16:52 | 100 | 86.83 |
| 08/13/2026 16:52 | 100 | 86.83 |
| 08/13/2026 16:52 | 100 | 86.83 |
| 08/13/2026 16:52 | 1300 | 86.83 |
| 08/13/2026 16:50 | 100 | 86.92 |
| 08/13/2026 16:50 | 34 | 86.95 |
| 08/13/2026 16:50 | 20 | 86.95 |
| 08/13/2026 16:50 | 100 | 86.90 |
| 08/13/2026 16:50 | 200 | 86.90 |
| 08/13/2026 16:50 | 100 | 86.94 |
| 08/13/2026 16:50 | 100 | 86.94 |
| 08/13/2026 16:50 | 100 | 86.94 |
| 08/13/2026 16:50 | 100 | 86.94 |
| 08/13/2026 16:50 | 200 | 86.96 |
| 08/13/2026 16:50 | 100 | 86.97 |
| 08/13/2026 16:50 | 100 | 86.97 |
| 08/13/2026 16:50 | 100 | 86.98 |
| 08/13/2026 16:50 | 100 | 86.98 |
| 08/13/2026 16:50 | 100 | 87.03 |
| 08/13/2026 16:50 | 100 | 87.03 |
| 08/13/2026 16:50 | 200 | 87.07 |
| 08/13/2026 16:50 | 300 | 87.07 |
| 08/13/2026 16:50 | 100 | 87.07 |
| 08/13/2026 16:50 | 100 | 87.07 |
| 08/13/2026 16:50 | 200 | 87.07 |
| 08/13/2026 16:50 | 600 | 87.07 |
| 08/13/2026 16:50 | 200 | 87.07 |
| 08/13/2026 16:50 | 100 | 87.07 |
| 08/13/2026 16:50 | 100 | 87.08 |
| 08/13/2026 16:50 | 200 | 87.08 |
| 08/13/2026 16:50 | 100 | 87.08 |
| 08/13/2026 16:50 | 300 | 87.08 |
| 08/13/2026 16:50 | 100 | 87.08 |
| 08/13/2026 16:50 | 100 | 87.08 |
| 08/13/2026 16:50 | 100 | 87.08 |
| 08/13/2026 16:50 | 100 | 87.16 |
| 08/13/2026 16:50 | 100 | 87.16 |
| 08/13/2026 16:49 | 100 | 87.16 |
| 08/13/2026 16:49 | 100 | 87.155 |
| 08/13/2026 16:48 | 100 | 87.16 |
| 08/13/2026 16:48 | 300 | 87.20 |
| 08/13/2026 16:48 | 100 | 87.20 |
| 08/13/2026 16:48 | 100 | 87.20 |
| 08/13/2026 16:48 | 100 | 87.20 |
| 08/13/2026 16:48 | 100 | 87.21 |
| 08/13/2026 16:48 | 100 | 87.225 |
| 08/13/2026 16:48 | 100 | 87.20 |
| 08/13/2026 16:47 | 100 | 87.15 |
| 08/13/2026 16:47 | 200 | 87.15 |
| 08/13/2026 16:47 | 100 | 87.15 |
| 08/13/2026 16:47 | 300 | 87.15 |
| 08/13/2026 16:47 | 100 | 87.14 |
| 08/13/2026 16:47 | 100 | 87.14 |
| 08/13/2026 16:43 | 100 | 87.14 |
| 08/13/2026 16:43 | 200 | 87.13 |
| 08/13/2026 16:43 | 100 | 87.06 |
| 08/13/2026 16:43 | 100 | 87.14 |
| 08/13/2026 16:42 | 100 | 87.09 |
| 08/13/2026 16:41 | 300 | 87.08 |
| 08/13/2026 16:40 | 100 | 87.07 |
| 08/13/2026 16:40 | 100 | 87.01 |
| 08/13/2026 16:40 | 100 | 87.01 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 100 | 86.92 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 100 | 86.90 |
| 08/13/2026 16:39 | 1600 | 86.90 |
| 08/13/2026 16:39 | 200 | 86.90 |
| 08/13/2026 16:39 | 100 | 86.90 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 100 | 86.85 |
| 08/13/2026 16:39 | 300 | 86.85 |
| 08/13/2026 16:34 | 100 | 86.73 |
| 08/13/2026 16:34 | 1 | 86.88 |
| 08/13/2026 16:34 | 100 | 86.80 |
| 08/13/2026 16:34 | 100 | 86.80 |
| 08/13/2026 16:34 | 100 | 86.83 |
| 08/13/2026 16:34 | 100 | 86.83 |
| 08/13/2026 16:34 | 200 | 86.84 |
| 08/13/2026 16:34 | 100 | 86.84 |
| 08/13/2026 16:34 | 200 | 86.84 |
| 08/13/2026 16:34 | 100 | 86.84 |
| 08/13/2026 16:34 | 100 | 86.84 |
| 08/13/2026 16:34 | 200 | 86.84 |
| 08/13/2026 16:34 | 100 | 86.84 |
| 08/13/2026 16:34 | 100 | 86.93 |
| 08/13/2026 16:31 | 71 | 87.02 |
| 08/13/2026 16:30 | 100 | 86.89 |
| 08/13/2026 16:30 | 100 | 86.89 |
| 08/13/2026 16:30 | 100 | 86.89 |
| 08/13/2026 16:30 | 200 | 86.94 |
| 08/13/2026 16:30 | 100 | 86.95 |
| 08/13/2026 16:30 | 100 | 86.95 |
| 08/13/2026 16:30 | 100 | 86.95 |
| 08/13/2026 16:30 | 100 | 86.95 |
| 08/13/2026 16:30 | 200 | 86.95 |
| 08/13/2026 16:30 | 100 | 86.95 |
| 08/13/2026 16:30 | 200 | 86.97 |
| 08/13/2026 16:29 | 100 | 87.04 |
| 08/13/2026 16:27 | 100 | 86.96 |
| 08/13/2026 16:27 | 100 | 86.99 |
| 08/13/2026 16:27 | 100 | 87.00 |
| 08/13/2026 16:27 | 100 | 87.00 |
| 08/13/2026 16:27 | 100 | 87.01 |
| 08/13/2026 16:27 | 100 | 87.06 |
| 08/13/2026 16:27 | 100 | 87.07 |
| 08/13/2026 16:27 | 100 | 87.07 |
| 08/13/2026 16:27 | 100 | 87.10 |
| 08/13/2026 16:27 | 100 | 87.10 |
| 08/13/2026 16:27 | 100 | 87.10 |
| 08/13/2026 16:27 | 100 | 87.10 |
| 08/13/2026 16:27 | 100 | 87.10 |
| 08/13/2026 16:26 | 100 | 87.21 |
| 08/13/2026 16:25 | 100 | 87.11 |
| 08/13/2026 16:25 | 200 | 87.13 |
| 08/13/2026 16:25 | 200 | 87.13 |
| 08/13/2026 16:25 | 100 | 87.14 |
| 08/13/2026 16:25 | 100 | 87.14 |
| 08/13/2026 16:25 | 100 | 87.14 |
| 08/13/2026 16:25 | 100 | 87.14 |
| 08/13/2026 16:25 | 100 | 87.14 |
| 08/13/2026 16:25 | 100 | 87.15 |
| 08/13/2026 16:23 | 100 | 87.20 |
| 08/13/2026 16:22 | 400 | 87.15 |
| 08/13/2026 16:22 | 200 | 87.05 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:22 | 100 | 87.15 |
| 08/13/2026 16:22 | 100 | 87.09 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:22 | 100 | 87.07 |
| 08/13/2026 16:21 | 100 | 87.03 |
| 08/13/2026 16:19 | 100 | 87.03 |
| 08/13/2026 16:19 | 100 | 87.03 |
| 08/13/2026 16:19 | 100 | 87.04 |
| 08/13/2026 16:19 | 100 | 87.04 |
| 08/13/2026 16:19 | 100 | 87.04 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:19 | 100 | 86.99 |
| 08/13/2026 16:18 | 100 | 86.99 |
| 08/13/2026 16:18 | 100 | 87.00 |
| 08/13/2026 16:18 | 100 | 87.03 |
| 08/13/2026 16:18 | 100 | 87.07 |
| 08/13/2026 16:18 | 300 | 87.07 |
| 08/13/2026 16:18 | 200 | 87.14 |
| 08/13/2026 16:18 | 100 | 87.14 |
| 08/13/2026 16:18 | 100 | 87.14 |
| 08/13/2026 16:18 | 100 | 87.14 |
| 08/13/2026 16:18 | 100 | 87.15 |
| 08/13/2026 16:18 | 100 | 87.19 |
| 08/13/2026 16:18 | 200 | 87.19 |
| 08/13/2026 16:18 | 100 | 87.19 |
| 08/13/2026 16:18 | 100 | 87.23 |
| 08/13/2026 16:17 | 100 | 87.14 |
| 08/13/2026 16:17 | 100 | 87.15 |
| 08/13/2026 16:17 | 200 | 87.18 |
| 08/13/2026 16:17 | 100 | 87.28 |
| 08/13/2026 16:17 | 100 | 87.175 |
| 08/13/2026 16:17 | 100 | 87.21 |
| 08/13/2026 16:16 | 4 | 87.14 |
| 08/13/2026 16:16 | 100 | 87.19 |
| 08/13/2026 16:15 | 100 | 87.16 |
| 08/13/2026 16:15 | 100 | 87.15 |
| 08/13/2026 16:15 | 100 | 87.24 |
| 08/13/2026 16:15 | 100 | 87.24 |
| 08/13/2026 16:15 | 100 | 87.24 |
| 08/13/2026 16:15 | 200 | 87.25 |
| 08/13/2026 16:15 | 100 | 87.25 |
| 08/13/2026 16:15 | 100 | 87.25 |
| 08/13/2026 16:15 | 200 | 87.25 |
| 08/13/2026 16:15 | 100 | 87.25 |
| 08/13/2026 16:15 | 100 | 87.25 |
| 08/13/2026 16:15 | 100 | 87.335 |
| 08/13/2026 16:15 | 200 | 87.35 |
| 08/13/2026 16:15 | 100 | 87.34 |
| 08/13/2026 16:15 | 100 | 87.34 |
| 08/13/2026 16:14 | 100 | 87.25 |
| 08/13/2026 16:14 | 100 | 87.33 |
| 08/13/2026 16:14 | 100 | 87.30 |
| 08/13/2026 16:14 | 100 | 87.30 |
| 08/13/2026 16:14 | 100 | 87.29 |
| 08/13/2026 16:14 | 100 | 87.21 |
| 08/13/2026 16:14 | 100 | 87.22 |
| 08/13/2026 16:14 | 100 | 87.14 |
| 08/13/2026 16:14 | 100 | 87.14 |
| 08/13/2026 16:14 | 100 | 87.14 |
| 08/13/2026 16:14 | 100 | 87.14 |
| 08/13/2026 16:14 | 100 | 87.16 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 1000 | 87.15 |
| 08/13/2026 16:14 | 800 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.15 |
| 08/13/2026 16:14 | 100 | 87.18 |
| 08/13/2026 16:14 | 200 | 87.17 |
| 08/13/2026 16:14 | 100 | 87.17 |
| 08/13/2026 16:14 | 100 | 87.17 |
| 08/13/2026 16:13 | 100 | 87.22 |
| 08/13/2026 16:13 | 100 | 87.22 |
| 08/13/2026 16:13 | 100 | 87.22 |
| 08/13/2026 16:13 | 37 | 87.22 |
| 08/13/2026 16:13 | 100 | 87.24 |
| 08/13/2026 16:13 | 200 | 87.22 |
| 08/13/2026 16:13 | 200 | 87.22 |
| 08/13/2026 16:13 | 200 | 87.21 |
| 08/13/2026 16:13 | 1 | 87.15 |
| 08/13/2026 16:12 | 300 | 87.10 |
| 08/13/2026 16:12 | 100 | 87.10 |
| 08/13/2026 16:12 | 300 | 87.10 |
| 08/13/2026 16:12 | 500 | 87.10 |
| 08/13/2026 16:12 | 200 | 87.12 |
| 08/13/2026 16:12 | 100 | 87.145 |
| 08/13/2026 16:12 | 100 | 87.145 |
| 08/13/2026 16:12 | 200 | 87.15 |
| 08/13/2026 16:12 | 100 | 87.15 |
| 08/13/2026 16:12 | 900 | 87.15 |
| 08/13/2026 16:12 | 300 | 87.05 |
| 08/13/2026 16:11 | 100 | 87.08 |
| 08/13/2026 16:11 | 100 | 87.07 |
| 08/13/2026 16:11 | 100 | 87.07 |
| 08/13/2026 16:11 | 100 | 87.07 |
| 08/13/2026 16:10 | 100 | 87.08 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.145 |
| 08/13/2026 16:10 | 200 | 87.08 |
| 08/13/2026 16:10 | 200 | 87.09 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 200 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 700 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.10 |
| 08/13/2026 16:10 | 100 | 87.175 |
| 08/13/2026 16:10 | 100 | 87.175 |
| 08/13/2026 16:09 | 50 | 87.08 |
| 08/13/2026 16:09 | 100 | 87.14 |
| 08/13/2026 16:09 | 200 | 87.10 |
| 08/13/2026 16:09 | 100 | 87.10 |
| 08/13/2026 16:09 | 2 | 87.00 |
| 08/13/2026 16:09 | 100 | 87.08 |
| 08/13/2026 16:09 | 100 | 87.06 |
| 08/13/2026 16:09 | 100 | 87.06 |
| 08/13/2026 16:09 | 2 | 86.98 |
| 08/13/2026 16:09 | 100 | 87.08 |
| 08/13/2026 16:09 | 100 | 87.08 |
| 08/13/2026 16:09 | 800 | 87.08 |
| 08/13/2026 16:09 | 300 | 87.08 |
| 08/13/2026 16:09 | 100 | 87.09 |
| 08/13/2026 16:09 | 100 | 87.09 |
| 08/13/2026 16:09 | 100 | 87.09 |
| 08/13/2026 16:09 | 300 | 87.08 |
| 08/13/2026 16:09 | 100 | 87.09 |
| 08/13/2026 16:09 | 100 | 87.07 |
| 08/13/2026 16:09 | 200 | 87.08 |
| 08/13/2026 16:08 | 500 | 87.03 |
| 08/13/2026 16:08 | 100 | 86.995 |
| 08/13/2026 16:06 | 100 | 87.00 |
| 08/13/2026 16:06 | 100 | 86.87 |
| 08/13/2026 16:06 | 100 | 86.87 |
| 08/13/2026 16:05 | 100 | 86.87 |
| 08/13/2026 16:05 | 100 | 86.83 |
| 08/13/2026 16:05 | 100 | 86.83 |
| 08/13/2026 16:05 | 800 | 86.75 |
| 08/13/2026 16:05 | 400 | 86.75 |
| 08/13/2026 16:05 | 700 | 86.75 |
| 08/13/2026 16:03 | 100 | 86.69 |
| 08/13/2026 16:03 | 100 | 86.77 |
| 08/13/2026 16:03 | 100 | 86.74 |
| 08/13/2026 16:03 | 100 | 86.70 |
| 08/13/2026 16:03 | 200 | 86.60 |
| 08/13/2026 16:03 | 100 | 86.50 |
| 08/13/2026 16:03 | 100 | 86.41 |
| 08/13/2026 16:01 | 400 | 86.42 |
| 08/13/2026 16:00 | 100 | 86.37 |
| 08/13/2026 16:00 | 500 | 86.32 |
| 08/13/2026 16:00 | 100 | 86.30 |
| 08/13/2026 16:00 | 400 | 86.30 |
| 08/13/2026 16:00 | 600 | 86.24 |
| 08/13/2026 16:00 | 100 | 86.21 |
| 08/13/2026 16:00 | 100 | 86.21 |
| 08/13/2026 16:00 | 100 | 86.21 |
| 08/13/2026 16:00 | 300 | 86.21 |
| 08/13/2026 16:00 | 100 | 86.21 |
| 08/13/2026 15:59 | 100 | 86.10 |
| 08/13/2026 15:59 | 100 | 86.10 |
| 08/13/2026 15:59 | 400 | 86.10 |
| 08/13/2026 15:59 | 100 | 86.10 |
| 08/13/2026 15:59 | 100 | 86.11 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.15 |
| 08/13/2026 15:59 | 100 | 86.15 |
| 08/13/2026 15:59 | 100 | 86.15 |
| 08/13/2026 15:59 | 100 | 86.15 |
| 08/13/2026 15:59 | 100 | 86.15 |
| 08/13/2026 15:59 | 200 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:59 | 100 | 86.16 |
| 08/13/2026 15:58 | 400 | 86.30 |
| 08/13/2026 15:57 | 100 | 86.235 |
| 08/13/2026 15:57 | 100 | 86.235 |
| 08/13/2026 15:57 | 100 | 86.235 |
| 08/13/2026 15:54 | 100 | 86.19 |
| 08/13/2026 15:54 | 100 | 86.24 |
| 08/13/2026 15:54 | 100 | 86.31 |
| 08/13/2026 15:54 | 100 | 86.29 |
| 08/13/2026 15:54 | 100 | 86.30 |
| 08/13/2026 15:54 | 100 | 86.30 |
| 08/13/2026 15:54 | 100 | 86.30 |
| 08/13/2026 15:54 | 100 | 86.30 |
| 08/13/2026 15:54 | 100 | 86.31 |
| 08/13/2026 15:54 | 100 | 86.33 |
| 08/13/2026 15:54 | 100 | 86.36 |
| 08/13/2026 15:54 | 100 | 86.36 |
| 08/13/2026 15:54 | 100 | 86.39 |
| 08/13/2026 15:54 | 100 | 86.39 |
| 08/13/2026 15:54 | 100 | 86.39 |
| 08/13/2026 15:54 | 2000 | 86.39 |
| 08/13/2026 15:53 | 100 | 86.41 |
| 08/13/2026 15:53 | 100 | 86.43 |
| 08/13/2026 15:53 | 100 | 86.45 |
| 08/13/2026 15:53 | 100 | 86.47 |
| 08/13/2026 15:53 | 100 | 86.50 |
| 08/13/2026 15:53 | 100 | 86.50 |
| 08/13/2026 15:53 | 100 | 86.50 |
| 08/13/2026 15:53 | 100 | 86.53 |
| 08/13/2026 15:53 | 100 | 86.54 |
| 08/13/2026 15:53 | 100 | 86.54 |
| 08/13/2026 15:52 | 100 | 86.55 |
| 08/13/2026 15:52 | 100 | 86.54 |
| 08/13/2026 15:52 | 100 | 86.54 |
| 08/13/2026 15:52 | 100 | 86.56 |
| 08/13/2026 15:52 | 100 | 86.56 |
| 08/13/2026 15:52 | 100 | 86.56 |
| 08/13/2026 15:52 | 100 | 86.58 |
| 08/13/2026 15:52 | 500 | 86.50 |
| 08/13/2026 15:51 | 500 | 86.45 |
| 08/13/2026 15:51 | 200 | 86.45 |
| 08/13/2026 15:51 | 100 | 86.40 |
| 08/13/2026 15:51 | 200 | 86.39 |
| 08/13/2026 15:51 | 200 | 86.39 |
| 08/13/2026 15:51 | 600 | 86.39 |
| 08/13/2026 15:51 | 100 | 86.40 |
| 08/13/2026 15:51 | 100 | 86.24 |
| 08/13/2026 15:51 | 200 | 86.23 |
| 08/13/2026 15:51 | 100 | 86.23 |
| 08/13/2026 15:51 | 100 | 86.23 |
| 08/13/2026 15:51 | 100 | 86.23 |
| 08/13/2026 15:51 | 100 | 86.23 |
| 08/13/2026 15:50 | 100 | 86.23 |
| 08/13/2026 15:50 | 67 | 86.41 |
| 08/13/2026 15:50 | 100 | 86.25 |
| 08/13/2026 15:50 | 100 | 86.25 |
| 08/13/2026 15:50 | 100 | 86.25 |
| 08/13/2026 15:50 | 100 | 86.25 |
| 08/13/2026 15:50 | 100 | 86.27 |
| 08/13/2026 15:50 | 100 | 86.27 |
| 08/13/2026 15:50 | 100 | 86.27 |
| 08/13/2026 15:50 | 400 | 86.27 |
| 08/13/2026 15:50 | 400 | 86.27 |
| 08/13/2026 15:50 | 100 | 86.27 |
| 08/13/2026 15:50 | 100 | 86.195 |
| 08/13/2026 15:50 | 100 | 86.28 |
| 08/13/2026 15:50 | 100 | 86.28 |
| 08/13/2026 15:48 | 100 | 86.20 |
| 08/13/2026 15:48 | 100 | 86.15 |
| 08/13/2026 15:48 | 100 | 85.96 |
| 08/13/2026 15:48 | 100 | 86.14 |
| 08/13/2026 15:48 | 500 | 86.13 |
| 08/13/2026 15:48 | 100 | 86.095 |
| 08/13/2026 15:48 | 100 | 86.14 |
| 08/13/2026 15:47 | 1000 | 85.98 |
| 08/13/2026 15:47 | 200 | 85.94 |
| 08/13/2026 15:47 | 100 | 85.93 |
| 08/13/2026 15:47 | 100 | 85.80 |
| 08/13/2026 15:47 | 100 | 85.79 |
| 08/13/2026 15:47 | 100 | 85.80 |
| 08/13/2026 15:47 | 200 | 85.88 |
| 08/13/2026 15:47 | 100 | 85.84 |
| 08/13/2026 15:47 | 100 | 85.83 |
| 08/13/2026 15:47 | 100 | 85.83 |
| 08/13/2026 15:47 | 200 | 85.82 |
| 08/13/2026 15:47 | 200 | 85.82 |
| 08/13/2026 15:47 | 100 | 85.73 |
| 08/13/2026 15:47 | 100 | 85.71 |
| 08/13/2026 15:45 | 100 | 85.55 |
| 08/13/2026 15:45 | 100 | 85.55 |
| 08/13/2026 15:45 | 100 | 85.61 |
| 08/13/2026 15:45 | 200 | 85.67 |
| 08/13/2026 15:45 | 100 | 85.68 |
| 08/13/2026 15:45 | 200 | 85.68 |
| 08/13/2026 15:45 | 300 | 85.68 |
| 08/13/2026 15:45 | 200 | 85.68 |
| 08/13/2026 15:45 | 3 | 85.65 |
| 08/13/2026 15:45 | 200 | 85.68 |
| 08/13/2026 15:45 | 100 | 85.68 |
| 08/13/2026 15:45 | 100 | 85.595 |
| 08/13/2026 15:45 | 100 | 85.60 |
| 08/13/2026 15:45 | 100 | 85.55 |
| 08/13/2026 15:45 | 100 | 85.54 |
| 08/13/2026 15:45 | 100 | 85.54 |
| 08/13/2026 15:45 | 100 | 85.40 |
| 08/13/2026 15:45 | 200 | 85.39 |
| 08/13/2026 15:45 | 100 | 85.40 |
| 08/13/2026 15:45 | 100 | 85.40 |
| 08/13/2026 15:45 | 100 | 85.40 |
| 08/13/2026 15:45 | 100 | 85.42 |
| 08/13/2026 15:45 | 100 | 85.42 |
| 08/13/2026 15:45 | 100 | 85.48 |
| 08/13/2026 15:45 | 100 | 85.43 |
| 08/13/2026 15:45 | 50 | 85.58 |
| 08/13/2026 15:45 | 30 | 85.58 |
| 08/13/2026 15:45 | 100 | 85.43 |
| 08/13/2026 15:45 | 80 | 85.60 |
| 08/13/2026 15:45 | 5 | 85.60 |
| 08/13/2026 15:45 | 20 | 85.60 |
| 08/13/2026 15:45 | 100 | 85.45 |
| 08/13/2026 15:45 | 500 | 85.41 |
| 08/13/2026 15:45 | 200 | 85.42 |
| 08/13/2026 15:45 | 100 | 85.44 |
| 08/13/2026 15:45 | 100 | 85.41 |
| 08/13/2026 15:45 | 100 | 85.47 |
| 08/13/2026 15:45 | 100 | 85.49 |
| 08/13/2026 15:45 | 20 | 85.61 |
| 08/13/2026 15:45 | 5 | 85.62 |
| 08/13/2026 15:45 | 1000 | 85.52 |
| 08/13/2026 15:45 | 1 | 85.64 |
| 08/13/2026 15:45 | 800 | 85.52 |
| 08/13/2026 15:45 | 100 | 85.50 |
| 08/13/2026 15:45 | 100 | 85.50 |
| 08/13/2026 15:45 | 100 | 85.50 |
| 08/13/2026 15:45 | 500 | 85.50 |
| 08/13/2026 15:45 | 1000 | 85.52 |
| 08/13/2026 15:45 | 100 | 85.55 |
| 08/13/2026 15:45 | 100 | 85.57 |
| 08/13/2026 15:45 | 25 | 85.70 |
| 08/13/2026 15:45 | 10 | 85.70 |
| 08/13/2026 15:45 | 100 | 85.59 |
| 08/13/2026 15:45 | 25 | 85.72 |
| 08/13/2026 15:45 | 100 | 85.60 |
| 08/13/2026 15:45 | 100 | 85.60 |
| 08/13/2026 15:45 | 100 | 85.61 |
| 08/13/2026 15:45 | 10 | 85.75 |
| 08/13/2026 15:45 | 100 | 85.61 |
| 08/13/2026 15:45 | 100 | 85.64 |
| 08/13/2026 15:45 | 50 | 85.77 |
| 08/13/2026 15:45 | 400 | 85.64 |
| 08/13/2026 15:45 | 50 | 85.81 |
| 08/13/2026 15:45 | 1000 | 85.67 |
| 08/13/2026 15:45 | 100 | 85.69 |
| 08/13/2026 15:45 | 300 | 85.69 |
| 08/13/2026 15:45 | 100 | 85.73 |
| 08/13/2026 15:45 | 25 | 85.84 |
| 08/13/2026 15:45 | 100 | 85.75 |
| 08/13/2026 15:45 | 100 | 85.77 |
| 08/13/2026 15:45 | 100 | 85.79 |
| 08/13/2026 15:45 | 50 | 85.85 |
| 08/13/2026 15:45 | 1 | 85.88 |
| 08/13/2026 15:45 | 100 | 85.81 |
| 08/13/2026 15:45 | 100 | 85.81 |
| 08/13/2026 15:45 | 5 | 85.90 |
| 08/13/2026 15:45 | 7 | 85.90 |
| 08/13/2026 15:45 | 100 | 85.76 |
| 08/13/2026 15:45 | 98 | 85.94 |
| 08/13/2026 15:45 | 16 | 85.94 |
| 08/13/2026 15:45 | 100 | 85.82 |
| 08/13/2026 15:45 | 100 | 85.82 |
| 08/13/2026 15:45 | 11 | 86.00 |
| 08/13/2026 15:45 | 69 | 86.00 |
| 08/13/2026 15:45 | 2 | 86.00 |
| 08/13/2026 15:45 | 90 | 86.00 |
| 08/13/2026 15:45 | 50 | 86.00 |
| 08/13/2026 15:45 | 8 | 86.00 |
| 08/13/2026 15:45 | 100 | 85.72 |
| 08/13/2026 15:45 | 100 | 85.77 |
| 08/13/2026 15:45 | 100 | 85.83 |
| 08/13/2026 15:45 | 2 | 86.05 |
| 08/13/2026 15:45 | 100 | 85.84 |
| 08/13/2026 15:45 | 100 | 85.84 |
| 08/13/2026 15:45 | 100 | 85.85 |
| 08/13/2026 15:45 | 100 | 85.85 |
| 08/13/2026 15:45 | 100 | 85.87 |
| 08/13/2026 15:45 | 100 | 85.87 |
| 08/13/2026 15:45 | 100 | 85.88 |
| 08/13/2026 15:45 | 100 | 85.88 |
| 08/13/2026 15:45 | 100 | 85.88 |
| 08/13/2026 15:45 | 100 | 85.96 |
| 08/13/2026 15:45 | 100 | 85.96 |
| 08/13/2026 15:43 | 100 | 85.97 |
| 08/13/2026 15:43 | 100 | 85.90 |
| 08/13/2026 15:43 | 100 | 85.90 |
| 08/13/2026 15:43 | 100 | 85.90 |
| 08/13/2026 15:43 | 100 | 85.90 |
| 08/13/2026 15:43 | 100 | 85.91 |
| 08/13/2026 15:43 | 200 | 85.91 |
| 08/13/2026 15:43 | 100 | 85.91 |
| 08/13/2026 15:43 | 100 | 85.91 |
| 08/13/2026 15:43 | 100 | 86.00 |
| 08/13/2026 15:43 | 65 | 86.32 |
| 08/13/2026 15:41 | 100 | 86.04 |
| 08/13/2026 15:41 | 100 | 86.04 |
| 08/13/2026 15:41 | 100 | 85.92 |
| 08/13/2026 15:41 | 100 | 85.92 |
| 08/13/2026 15:41 | 100 | 85.93 |
| 08/13/2026 15:41 | 100 | 85.99 |
| 08/13/2026 15:41 | 100 | 85.99 |
| 08/13/2026 15:41 | 100 | 86.00 |
| 08/13/2026 15:41 | 100 | 86.00 |
| 08/13/2026 15:41 | 100 | 86.00 |
| 08/13/2026 15:41 | 100 | 86.00 |
| 08/13/2026 15:41 | 100 | 86.00 |
| 08/13/2026 15:41 | 100 | 86.01 |
| 08/13/2026 15:41 | 100 | 86.01 |
| 08/13/2026 15:40 | 50 | 86.25 |
| 08/13/2026 15:40 | 100 | 85.93 |
| 08/13/2026 15:39 | 100 | 85.85 |
| 08/13/2026 15:39 | 100 | 85.86 |
| 08/13/2026 15:39 | 100 | 85.86 |
| 08/13/2026 15:39 | 100 | 85.86 |
| 08/13/2026 15:38 | 1200 | 86.00 |
| 08/13/2026 15:38 | 200 | 86.00 |
| 08/13/2026 15:38 | 100 | 86.01 |
| 08/13/2026 15:38 | 100 | 86.05 |
| 08/13/2026 15:38 | 100 | 86.05 |
| 08/13/2026 15:38 | 100 | 86.05 |
| 08/13/2026 15:38 | 200 | 86.09 |
| 08/13/2026 15:38 | 100 | 86.09 |
| 08/13/2026 15:38 | 100 | 86.10 |
| 08/13/2026 15:38 | 200 | 86.15 |
| 08/13/2026 15:38 | 100 | 86.15 |
| 08/13/2026 15:38 | 100 | 86.15 |
| 08/13/2026 15:38 | 200 | 86.15 |
| 08/13/2026 15:38 | 100 | 86.16 |
| 08/13/2026 15:38 | 200 | 86.16 |
| 08/13/2026 15:38 | 100 | 86.16 |
| 08/13/2026 15:38 | 100 | 86.16 |
| 08/13/2026 15:38 | 400 | 86.16 |
| 08/13/2026 15:38 | 100 | 86.35 |
| 08/13/2026 15:38 | 100 | 86.28 |
| 08/13/2026 15:38 | 100 | 86.35 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 200 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.41 |
| 08/13/2026 15:38 | 100 | 86.41 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.40 |
| 08/13/2026 15:38 | 200 | 86.40 |
| 08/13/2026 15:38 | 100 | 86.41 |
| 08/13/2026 15:38 | 5 | 86.50 |
| 08/13/2026 15:37 | 100 | 86.505 |
| 08/13/2026 15:37 | 100 | 86.505 |
| 08/13/2026 15:30 | 2 | 86.09 |
| 08/13/2026 15:30 | 54 | 86.09 |
| 08/13/2026 15:30 | 14 | 86.09 |
| 08/13/2026 15:30 | 15 | 86.09 |
| 08/13/2026 15:30 | 70 | 86.09 |
| 08/13/2026 15:30 | 1 | 86.09 |
| 08/13/2026 15:30 | 19 | 86.09 |
| 08/13/2026 15:30 | 10 | 86.09 |
| 08/13/2026 15:30 | 1 | 86.09 |
| 08/13/2026 15:30 | 55 | 86.09 |
| 08/13/2026 15:30 | 60 | 86.09 |
| 08/13/2026 15:30 | 12 | 86.09 |
| 08/13/2026 15:30 | 12 | 86.09 |
| 08/13/2026 15:30 | 83 | 86.09 |
| 08/13/2026 15:30 | 6 | 86.09 |
| 08/13/2026 15:30 | 50 | 86.09 |
| 08/13/2026 15:30 | 4 | 86.09 |
| 08/13/2026 15:30 | 3 | 86.09 |
| 08/13/2026 15:30 | 31 | 86.09 |
| 08/13/2026 15:30 | 33 | 86.09 |
| 08/13/2026 15:30 | 10 | 86.09 |
| 08/13/2026 15:30 | 20 | 86.09 |
| 08/13/2026 15:30 | 30 | 86.09 |
| 08/13/2026 15:30 | 82 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 200 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 500 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |
| 08/13/2026 15:30 | 100 | 86.09 |