Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
90.77
+3.12
(
+3.56% )
|
90.50
|
100 |
90.92
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 55900 | 90.77 |
| 07/03/2026 22:15 | 37 | 90.77 |
| 07/03/2026 22:15 | 5800 | 90.77 |
| 07/03/2026 22:00 | 32 | 90.77 |
| 07/03/2026 22:00 | 60 | 90.77 |
| 07/03/2026 22:00 | 58 | 90.77 |
| 07/03/2026 22:00 | 58 | 90.77 |
| 07/03/2026 22:00 | 11 | 90.77 |
| 07/03/2026 22:00 | 58 | 90.77 |
| 07/03/2026 22:00 | 2 | 90.77 |
| 07/03/2026 22:00 | 13 | 90.77 |
| 07/03/2026 22:00 | 10 | 90.77 |
| 07/03/2026 22:00 | 32 | 90.77 |
| 07/03/2026 22:00 | 26 | 90.77 |
| 07/03/2026 22:00 | 1 | 90.77 |
| 07/03/2026 22:00 | 29 | 90.77 |
| 07/03/2026 22:00 | 8 | 90.77 |
| 07/03/2026 22:00 | 44 | 90.77 |
| 07/03/2026 22:00 | 37 | 90.77 |
| 07/03/2026 22:00 | 43 | 90.77 |
| 07/03/2026 22:00 | 24 | 90.77 |
| 07/03/2026 22:00 | 2 | 90.77 |
| 07/03/2026 22:00 | 60 | 90.77 |
| 07/03/2026 22:00 | 15 | 90.77 |
| 07/03/2026 22:00 | 5 | 90.77 |
| 07/03/2026 22:00 | 10 | 90.77 |
| 07/03/2026 22:00 | 76 | 90.77 |
| 07/03/2026 22:00 | 77 | 90.77 |
| 07/03/2026 22:00 | 1 | 90.77 |
| 07/03/2026 22:00 | 30 | 90.77 |
| 07/03/2026 22:00 | 11 | 90.77 |
| 07/03/2026 22:00 | 30 | 90.77 |
| 07/03/2026 22:00 | 30 | 90.77 |
| 07/03/2026 22:00 | 17 | 90.77 |
| 07/03/2026 22:00 | 50 | 90.77 |
| 07/03/2026 22:00 | 10 | 90.77 |
| 07/03/2026 22:00 | 50 | 90.77 |
| 07/03/2026 22:00 | 60 | 90.77 |
| 07/03/2026 22:00 | 80 | 90.77 |
| 07/03/2026 22:00 | 60 | 90.77 |
| 07/03/2026 22:00 | 11 | 90.77 |
| 07/03/2026 22:00 | 33 | 90.77 |
| 07/03/2026 22:00 | 64 | 90.77 |
| 07/03/2026 22:00 | 74 | 90.77 |
| 07/03/2026 22:00 | 94 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 400 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 22:00 | 700 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 22:00 | 200 | 90.77 |
| 07/03/2026 22:00 | 200 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 22:00 | 200 | 90.77 |
| 07/03/2026 22:00 | 400 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 200 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 2100 | 90.77 |
| 07/03/2026 22:00 | 1300 | 90.77 |
| 07/03/2026 22:00 | 600 | 90.77 |
| 07/03/2026 22:00 | 100 | 90.77 |
| 07/03/2026 22:00 | 400 | 90.77 |
| 07/03/2026 22:00 | 300 | 90.77 |
| 07/03/2026 21:59 | 100 | 90.80 |
| 07/03/2026 21:59 | 700 | 90.80 |
| 07/03/2026 21:59 | 100 | 90.855 |
| 07/03/2026 21:59 | 100 | 90.91 |
| 07/03/2026 21:59 | 25 | 90.97 |
| 07/03/2026 21:59 | 97 | 90.97 |
| 07/03/2026 21:59 | 5 | 90.82 |
| 07/03/2026 21:59 | 38 | 90.97 |
| 07/03/2026 21:59 | 100 | 90.88 |
| 07/03/2026 21:59 | 100 | 90.88 |
| 07/03/2026 21:59 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 200 | 90.90 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.90 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 85 | 90.88 |
| 07/03/2026 21:58 | 78 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.87 |
| 07/03/2026 21:58 | 200 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:58 | 60 | 90.88 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.89 |
| 07/03/2026 21:58 | 100 | 90.88 |
| 07/03/2026 21:57 | 100 | 90.86 |
| 07/03/2026 21:57 | 65 | 90.90 |
| 07/03/2026 21:57 | 100 | 90.91 |
| 07/03/2026 21:57 | 100 | 90.91 |
| 07/03/2026 21:57 | 100 | 90.91 |
| 07/03/2026 21:57 | 100 | 90.91 |
| 07/03/2026 21:56 | 100 | 90.92 |
| 07/03/2026 21:56 | 100 | 90.92 |
| 07/03/2026 21:56 | 100 | 90.91 |
| 07/03/2026 21:56 | 100 | 90.91 |
| 07/03/2026 21:56 | 200 | 90.92 |
| 07/03/2026 21:56 | 100 | 90.92 |
| 07/03/2026 21:56 | 100 | 90.92 |
| 07/03/2026 21:55 | 100 | 90.91 |
| 07/03/2026 21:55 | 400 | 90.93 |
| 07/03/2026 21:55 | 100 | 90.93 |
| 07/03/2026 21:55 | 100 | 90.93 |
| 07/03/2026 21:55 | 100 | 90.93 |
| 07/03/2026 21:55 | 400 | 90.93 |
| 07/03/2026 21:55 | 100 | 90.94 |
| 07/03/2026 21:55 | 100 | 90.99 |
| 07/03/2026 21:55 | 100 | 90.99 |
| 07/03/2026 21:55 | 200 | 90.97 |
| 07/03/2026 21:55 | 100 | 90.99 |
| 07/03/2026 21:55 | 100 | 91.05 |
| 07/03/2026 21:54 | 100 | 91.05 |
| 07/03/2026 21:54 | 100 | 91.05 |
| 07/03/2026 21:54 | 100 | 91.04 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:54 | 100 | 91.03 |
| 07/03/2026 21:53 | 100 | 91.03 |
| 07/03/2026 21:53 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.03 |
| 07/03/2026 21:52 | 100 | 91.02 |
| 07/03/2026 21:52 | 100 | 90.97 |
| 07/03/2026 21:51 | 100 | 90.92 |
| 07/03/2026 21:51 | 100 | 90.92 |
| 07/03/2026 21:51 | 100 | 90.93 |
| 07/03/2026 21:50 | 100 | 90.91 |
| 07/03/2026 21:50 | 100 | 90.94 |
| 07/03/2026 21:50 | 100 | 90.97 |
| 07/03/2026 21:50 | 100 | 90.97 |
| 07/03/2026 21:50 | 100 | 90.97 |
| 07/03/2026 21:50 | 100 | 90.98 |
| 07/03/2026 21:50 | 100 | 90.98 |
| 07/03/2026 21:50 | 100 | 90.98 |
| 07/03/2026 21:50 | 100 | 90.98 |
| 07/03/2026 21:50 | 100 | 90.98 |
| 07/03/2026 21:50 | 100 | 91.00 |
| 07/03/2026 21:50 | 200 | 91.00 |
| 07/03/2026 21:50 | 50 | 91.00 |
| 07/03/2026 21:50 | 25 | 91.00 |
| 07/03/2026 21:50 | 300 | 91.00 |
| 07/03/2026 21:50 | 300 | 91.00 |
| 07/03/2026 21:49 | 100 | 90.98 |
| 07/03/2026 21:49 | 100 | 90.97 |
| 07/03/2026 21:49 | 100 | 90.94 |
| 07/03/2026 21:49 | 100 | 90.94 |
| 07/03/2026 21:49 | 100 | 90.94 |
| 07/03/2026 21:49 | 100 | 90.93 |
| 07/03/2026 21:49 | 100 | 90.82 |
| 07/03/2026 21:49 | 100 | 90.82 |
| 07/03/2026 21:49 | 100 | 90.82 |
| 07/03/2026 21:49 | 100 | 90.82 |
| 07/03/2026 21:49 | 200 | 90.895 |
| 07/03/2026 21:49 | 100 | 90.895 |
| 07/03/2026 21:49 | 100 | 90.80 |
| 07/03/2026 21:49 | 200 | 90.80 |
| 07/03/2026 21:49 | 100 | 90.81 |
| 07/03/2026 21:49 | 100 | 90.81 |
| 07/03/2026 21:49 | 100 | 90.81 |
| 07/03/2026 21:49 | 100 | 90.81 |
| 07/03/2026 21:49 | 100 | 90.81 |
| 07/03/2026 21:49 | 100 | 90.97 |
| 07/03/2026 21:48 | 100 | 90.98 |
| 07/03/2026 21:48 | 100 | 90.97 |
| 07/03/2026 21:48 | 100 | 90.97 |
| 07/03/2026 21:48 | 100 | 90.94 |
| 07/03/2026 21:48 | 100 | 90.94 |
| 07/03/2026 21:48 | 100 | 90.94 |
| 07/03/2026 21:48 | 100 | 90.93 |
| 07/03/2026 21:48 | 100 | 90.93 |
| 07/03/2026 21:47 | 100 | 90.93 |
| 07/03/2026 21:47 | 100 | 90.90 |
| 07/03/2026 21:47 | 100 | 90.90 |
| 07/03/2026 21:47 | 100 | 90.90 |
| 07/03/2026 21:47 | 100 | 90.89 |
| 07/03/2026 21:46 | 100 | 90.89 |
| 07/03/2026 21:45 | 100 | 90.89 |
| 07/03/2026 21:44 | 100 | 90.88 |
| 07/03/2026 21:44 | 100 | 90.88 |
| 07/03/2026 21:43 | 100 | 90.88 |
| 07/03/2026 21:43 | 100 | 90.805 |
| 07/03/2026 21:43 | 100 | 90.88 |
| 07/03/2026 21:42 | 100 | 90.85 |
| 07/03/2026 21:42 | 100 | 90.84 |
| 07/03/2026 21:41 | 100 | 90.84 |
| 07/03/2026 21:41 | 100 | 90.84 |
| 07/03/2026 21:41 | 100 | 90.81 |
| 07/03/2026 21:41 | 100 | 90.81 |
| 07/03/2026 21:39 | 100 | 90.755 |
| 07/03/2026 21:38 | 11 | 90.71 |
| 07/03/2026 21:38 | 100 | 90.76 |
| 07/03/2026 21:38 | 100 | 90.76 |
| 07/03/2026 21:38 | 100 | 90.76 |
| 07/03/2026 21:38 | 100 | 90.76 |
| 07/03/2026 21:38 | 100 | 90.76 |
| 07/03/2026 21:38 | 100 | 90.75 |
| 07/03/2026 21:38 | 100 | 90.71 |
| 07/03/2026 21:38 | 100 | 90.71 |
| 07/03/2026 21:38 | 200 | 90.71 |
| 07/03/2026 21:38 | 100 | 90.71 |
| 07/03/2026 21:38 | 300 | 90.71 |
| 07/03/2026 21:38 | 100 | 90.71 |
| 07/03/2026 21:38 | 500 | 90.70 |
| 07/03/2026 21:37 | 18 | 90.68 |
| 07/03/2026 21:37 | 100 | 90.65 |
| 07/03/2026 21:37 | 100 | 90.69 |
| 07/03/2026 21:37 | 100 | 90.68 |
| 07/03/2026 21:37 | 100 | 90.68 |
| 07/03/2026 21:37 | 100 | 90.68 |
| 07/03/2026 21:37 | 100 | 90.77 |
| 07/03/2026 21:36 | 100 | 90.76 |
| 07/03/2026 21:36 | 100 | 90.76 |
| 07/03/2026 21:36 | 100 | 90.725 |
| 07/03/2026 21:35 | 100 | 90.725 |
| 07/03/2026 21:34 | 100 | 90.67 |
| 07/03/2026 21:33 | 200 | 90.67 |
| 07/03/2026 21:33 | 100 | 90.71 |
| 07/03/2026 21:32 | 100 | 90.80 |
| 07/03/2026 21:32 | 100 | 90.80 |
| 07/03/2026 21:31 | 100 | 90.80 |
| 07/03/2026 21:31 | 100 | 90.80 |
| 07/03/2026 21:30 | 100 | 90.79 |
| 07/03/2026 21:30 | 100 | 90.725 |
| 07/03/2026 21:30 | 100 | 90.78 |
| 07/03/2026 21:30 | 100 | 90.75 |
| 07/03/2026 21:30 | 100 | 90.75 |
| 07/03/2026 21:30 | 100 | 90.75 |
| 07/03/2026 21:29 | 26 | 90.75 |
| 07/03/2026 21:29 | 13 | 90.66 |
| 07/03/2026 21:29 | 50 | 90.75 |
| 07/03/2026 21:29 | 100 | 90.74 |
| 07/03/2026 21:29 | 100 | 90.74 |
| 07/03/2026 21:29 | 100 | 90.74 |
| 07/03/2026 21:28 | 100 | 90.75 |
| 07/03/2026 21:28 | 100 | 90.75 |
| 07/03/2026 21:28 | 300 | 90.75 |
| 07/03/2026 21:27 | 100 | 90.83 |
| 07/03/2026 21:27 | 100 | 90.83 |
| 07/03/2026 21:26 | 40 | 90.84 |
| 07/03/2026 21:26 | 100 | 90.78 |
| 07/03/2026 21:26 | 100 | 90.78 |
| 07/03/2026 21:25 | 100 | 90.71 |
| 07/03/2026 21:25 | 50 | 90.76 |
| 07/03/2026 21:25 | 100 | 90.76 |
| 07/03/2026 21:25 | 100 | 90.75 |
| 07/03/2026 21:25 | 100 | 90.76 |
| 07/03/2026 21:25 | 100 | 90.76 |
| 07/03/2026 21:25 | 100 | 90.77 |
| 07/03/2026 21:23 | 100 | 90.77 |
| 07/03/2026 21:23 | 44 | 90.90 |
| 07/03/2026 21:23 | 100 | 90.78 |
| 07/03/2026 21:23 | 100 | 90.80 |
| 07/03/2026 21:23 | 100 | 90.80 |
| 07/03/2026 21:22 | 100 | 90.90 |
| 07/03/2026 21:22 | 100 | 90.91 |
| 07/03/2026 21:22 | 100 | 90.91 |
| 07/03/2026 21:21 | 100 | 90.91 |
| 07/03/2026 21:21 | 100 | 90.91 |
| 07/03/2026 21:20 | 100 | 90.91 |
| 07/03/2026 21:20 | 100 | 90.91 |
| 07/03/2026 21:20 | 300 | 90.91 |
| 07/03/2026 21:20 | 100 | 90.91 |
| 07/03/2026 21:19 | 100 | 90.89 |
| 07/03/2026 21:19 | 100 | 90.89 |
| 07/03/2026 21:18 | 100 | 90.855 |
| 07/03/2026 21:17 | 100 | 90.86 |
| 07/03/2026 21:17 | 100 | 90.87 |
| 07/03/2026 21:16 | 100 | 90.87 |
| 07/03/2026 21:16 | 100 | 90.82 |
| 07/03/2026 21:16 | 100 | 90.82 |
| 07/03/2026 21:16 | 100 | 90.82 |
| 07/03/2026 21:16 | 100 | 90.74 |
| 07/03/2026 21:15 | 100 | 90.75 |
| 07/03/2026 21:15 | 100 | 90.75 |
| 07/03/2026 21:15 | 100 | 90.75 |
| 07/03/2026 21:15 | 100 | 90.75 |
| 07/03/2026 21:15 | 100 | 90.74 |
| 07/03/2026 21:13 | 200 | 90.65 |
| 07/03/2026 21:13 | 100 | 90.68 |
| 07/03/2026 21:13 | 100 | 90.67 |
| 07/03/2026 21:13 | 100 | 90.67 |
| 07/03/2026 21:13 | 100 | 90.68 |
| 07/03/2026 21:13 | 47 | 90.67 |
| 07/03/2026 21:13 | 48 | 90.75 |
| 07/03/2026 21:13 | 100 | 90.62 |
| 07/03/2026 21:13 | 100 | 90.63 |
| 07/03/2026 21:13 | 100 | 90.66 |
| 07/03/2026 21:13 | 100 | 90.72 |
| 07/03/2026 21:13 | 100 | 90.72 |
| 07/03/2026 21:13 | 100 | 90.73 |
| 07/03/2026 21:13 | 100 | 90.73 |
| 07/03/2026 21:13 | 100 | 90.73 |
| 07/03/2026 21:13 | 100 | 90.74 |
| 07/03/2026 21:13 | 10 | 90.73 |
| 07/03/2026 21:13 | 100 | 90.73 |
| 07/03/2026 21:12 | 5 | 90.76 |
| 07/03/2026 21:12 | 100 | 90.73 |
| 07/03/2026 21:11 | 100 | 90.73 |
| 07/03/2026 21:11 | 100 | 90.73 |
| 07/03/2026 21:08 | 100 | 90.73 |
| 07/03/2026 21:05 | 100 | 90.81 |
| 07/03/2026 21:05 | 100 | 90.80 |
| 07/03/2026 21:05 | 100 | 90.83 |
| 07/03/2026 21:05 | 100 | 90.82 |
| 07/03/2026 21:05 | 27 | 90.90 |
| 07/03/2026 21:05 | 5 | 90.90 |
| 07/03/2026 21:05 | 100 | 90.86 |
| 07/03/2026 21:05 | 100 | 90.90 |
| 07/03/2026 21:05 | 100 | 90.90 |
| 07/03/2026 21:05 | 900 | 90.90 |
| 07/03/2026 21:05 | 100 | 90.93 |
| 07/03/2026 21:05 | 100 | 90.92 |
| 07/03/2026 21:05 | 200 | 90.92 |
| 07/03/2026 21:05 | 200 | 90.93 |
| 07/03/2026 21:04 | 100 | 91.04 |
| 07/03/2026 21:03 | 100 | 90.99 |
| 07/03/2026 21:03 | 100 | 90.99 |
| 07/03/2026 21:03 | 100 | 90.945 |
| 07/03/2026 21:03 | 95 | 90.99 |
| 07/03/2026 21:03 | 100 | 90.98 |
| 07/03/2026 21:02 | 100 | 90.92 |
| 07/03/2026 21:02 | 100 | 90.93 |
| 07/03/2026 21:02 | 400 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 200 | 91.05 |
| 07/03/2026 21:02 | 400 | 91.05 |
| 07/03/2026 21:02 | 50 | 91.05 |
| 07/03/2026 21:02 | 1 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 100 | 91.05 |
| 07/03/2026 21:02 | 400 | 91.05 |
| 07/03/2026 21:01 | 100 | 91.05 |
| 07/03/2026 21:01 | 100 | 90.99 |
| 07/03/2026 21:01 | 100 | 91.05 |
| 07/03/2026 20:59 | 50 | 91.00 |
| 07/03/2026 20:56 | 100 | 90.94 |
| 07/03/2026 20:56 | 100 | 90.94 |
| 07/03/2026 20:56 | 100 | 90.95 |
| 07/03/2026 20:56 | 500 | 90.95 |
| 07/03/2026 20:56 | 100 | 90.95 |
| 07/03/2026 20:56 | 100 | 90.95 |
| 07/03/2026 20:55 | 100 | 91.00 |
| 07/03/2026 20:55 | 100 | 90.97 |
| 07/03/2026 20:54 | 100 | 90.94 |
| 07/03/2026 20:54 | 100 | 90.94 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:53 | 100 | 90.85 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:53 | 200 | 90.86 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:53 | 500 | 90.86 |
| 07/03/2026 20:53 | 100 | 90.86 |
| 07/03/2026 20:52 | 78 | 90.79 |
| 07/03/2026 20:52 | 78 | 90.85 |
| 07/03/2026 20:52 | 200 | 90.78 |
| 07/03/2026 20:52 | 100 | 90.78 |
| 07/03/2026 20:52 | 100 | 90.79 |
| 07/03/2026 20:52 | 100 | 90.80 |
| 07/03/2026 20:52 | 100 | 90.80 |
| 07/03/2026 20:52 | 100 | 90.80 |
| 07/03/2026 20:52 | 100 | 90.80 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.84 |
| 07/03/2026 20:52 | 100 | 90.88 |
| 07/03/2026 20:52 | 100 | 90.89 |
| 07/03/2026 20:52 | 100 | 90.92 |
| 07/03/2026 20:52 | 100 | 90.92 |
| 07/03/2026 20:52 | 100 | 90.92 |
| 07/03/2026 20:52 | 100 | 90.92 |
| 07/03/2026 20:52 | 100 | 90.93 |
| 07/03/2026 20:51 | 100 | 90.93 |
| 07/03/2026 20:51 | 200 | 90.93 |
| 07/03/2026 20:51 | 100 | 90.93 |
| 07/03/2026 20:51 | 200 | 90.93 |
| 07/03/2026 20:51 | 100 | 90.94 |
| 07/03/2026 20:51 | 100 | 90.99 |
| 07/03/2026 20:50 | 100 | 91.05 |
| 07/03/2026 20:50 | 50 | 90.95 |
| 07/03/2026 20:50 | 100 | 90.98 |
| 07/03/2026 20:50 | 100 | 90.99 |
| 07/03/2026 20:50 | 100 | 91.05 |
| 07/03/2026 20:48 | 8 | 91.00 |
| 07/03/2026 20:48 | 30 | 91.00 |
| 07/03/2026 20:48 | 50 | 91.00 |
| 07/03/2026 20:48 | 25 | 91.00 |
| 07/03/2026 20:48 | 100 | 90.96 |
| 07/03/2026 20:48 | 100 | 90.96 |
| 07/03/2026 20:48 | 100 | 90.96 |
| 07/03/2026 20:48 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.00 |
| 07/03/2026 20:44 | 100 | 91.01 |
| 07/03/2026 20:44 | 100 | 91.05 |
| 07/03/2026 20:44 | 100 | 91.10 |
| 07/03/2026 20:43 | 100 | 90.95 |
| 07/03/2026 20:43 | 100 | 90.95 |
| 07/03/2026 20:43 | 100 | 91.09 |
| 07/03/2026 20:41 | 100 | 91.025 |
| 07/03/2026 20:41 | 100 | 90.99 |
| 07/03/2026 20:41 | 100 | 90.99 |
| 07/03/2026 20:41 | 100 | 91.01 |
| 07/03/2026 20:41 | 100 | 91.01 |
| 07/03/2026 20:41 | 100 | 91.00 |
| 07/03/2026 20:41 | 100 | 91.00 |
| 07/03/2026 20:41 | 100 | 91.01 |
| 07/03/2026 20:38 | 100 | 90.99 |
| 07/03/2026 20:38 | 100 | 90.99 |
| 07/03/2026 20:38 | 100 | 91.03 |
| 07/03/2026 20:38 | 100 | 91.05 |
| 07/03/2026 20:38 | 100 | 91.06 |
| 07/03/2026 20:38 | 96 | 91.15 |
| 07/03/2026 20:38 | 100 | 91.06 |
| 07/03/2026 20:38 | 100 | 91.06 |
| 07/03/2026 20:38 | 100 | 91.07 |
| 07/03/2026 20:37 | 100 | 91.19 |
| 07/03/2026 20:37 | 100 | 91.13 |
| 07/03/2026 20:36 | 100 | 91.13 |
| 07/03/2026 20:35 | 100 | 91.13 |
| 07/03/2026 20:35 | 100 | 91.13 |
| 07/03/2026 20:34 | 100 | 91.13 |
| 07/03/2026 20:34 | 100 | 91.13 |
| 07/03/2026 20:34 | 100 | 91.12 |
| 07/03/2026 20:33 | 100 | 91.12 |
| 07/03/2026 20:33 | 100 | 91.12 |
| 07/03/2026 20:33 | 100 | 91.10 |
| 07/03/2026 20:32 | 64 | 91.15 |
| 07/03/2026 20:32 | 50 | 91.16 |
| 07/03/2026 20:32 | 100 | 91.09 |
| 07/03/2026 20:32 | 100 | 91.07 |
| 07/03/2026 20:32 | 100 | 91.07 |
| 07/03/2026 20:32 | 200 | 91.08 |
| 07/03/2026 20:32 | 200 | 91.07 |
| 07/03/2026 20:32 | 200 | 91.08 |
| 07/03/2026 20:32 | 100 | 91.08 |
| 07/03/2026 20:32 | 200 | 91.08 |
| 07/03/2026 20:25 | 100 | 91.14 |
| 07/03/2026 20:23 | 100 | 91.14 |
| 07/03/2026 20:23 | 100 | 91.14 |
| 07/03/2026 20:22 | 100 | 91.14 |
| 07/03/2026 20:22 | 100 | 91.14 |
| 07/03/2026 20:21 | 100 | 91.10 |
| 07/03/2026 20:21 | 100 | 91.10 |
| 07/03/2026 20:20 | 100 | 91.02 |
| 07/03/2026 20:20 | 100 | 91.11 |
| 07/03/2026 20:20 | 100 | 91.12 |
| 07/03/2026 20:20 | 100 | 91.13 |
| 07/03/2026 20:20 | 100 | 91.20 |
| 07/03/2026 20:20 | 100 | 91.23 |
| 07/03/2026 20:20 | 100 | 91.23 |
| 07/03/2026 20:20 | 100 | 91.26 |
| 07/03/2026 20:20 | 100 | 91.27 |
| 07/03/2026 20:20 | 200 | 91.28 |
| 07/03/2026 20:20 | 200 | 91.28 |
| 07/03/2026 20:19 | 100 | 91.31 |
| 07/03/2026 20:18 | 100 | 91.38 |
| 07/03/2026 20:17 | 100 | 91.45 |
| 07/03/2026 20:17 | 100 | 91.44 |
| 07/03/2026 20:17 | 100 | 91.44 |
| 07/03/2026 20:17 | 100 | 91.36 |
| 07/03/2026 20:17 | 100 | 91.44 |
| 07/03/2026 20:17 | 300 | 91.35 |
| 07/03/2026 20:17 | 100 | 91.32 |
| 07/03/2026 20:17 | 100 | 91.32 |
| 07/03/2026 20:17 | 200 | 91.34 |
| 07/03/2026 20:17 | 100 | 91.335 |
| 07/03/2026 20:17 | 300 | 91.34 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.34 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.34 |
| 07/03/2026 20:17 | 100 | 91.34 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 700 | 91.33 |
| 07/03/2026 20:17 | 300 | 91.33 |
| 07/03/2026 20:17 | 300 | 91.33 |
| 07/03/2026 20:17 | 300 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 200 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 100 | 91.335 |
| 07/03/2026 20:17 | 100 | 91.33 |
| 07/03/2026 20:17 | 5 | 91.33 |
| 07/03/2026 20:17 | 1 | 91.33 |
| 07/03/2026 20:17 | 1 | 91.33 |
| 07/03/2026 20:17 | 500 | 91.305 |
| 07/03/2026 20:17 | 100 | 91.305 |
| 07/03/2026 20:17 | 100 | 91.305 |
| 07/03/2026 20:17 | 27 | 91.27 |
| 07/03/2026 20:17 | 40 | 91.27 |
| 07/03/2026 20:17 | 18 | 91.27 |
| 07/03/2026 20:17 | 13 | 91.27 |
| 07/03/2026 20:17 | 17 | 91.27 |
| 07/03/2026 20:17 | 15 | 91.27 |
| 07/03/2026 20:17 | 600 | 91.23 |
| 07/03/2026 20:17 | 100 | 91.34 |
| 07/03/2026 20:17 | 400 | 91.23 |
| 07/03/2026 20:17 | 600 | 91.23 |
| 07/03/2026 20:17 | 300 | 91.30 |
| 07/03/2026 20:17 | 200 | 91.30 |
| 07/03/2026 20:17 | 100 | 91.29 |
| 07/03/2026 20:17 | 100 | 91.27 |
| 07/03/2026 20:17 | 100 | 91.27 |
| 07/03/2026 20:17 | 100 | 91.27 |
| 07/03/2026 20:17 | 100 | 91.27 |
| 07/03/2026 20:17 | 100 | 91.15 |
| 07/03/2026 20:17 | 100 | 91.13 |
| 07/03/2026 20:17 | 200 | 91.13 |
| 07/03/2026 20:17 | 100 | 91.14 |
| 07/03/2026 20:17 | 200 | 91.14 |
| 07/03/2026 20:14 | 100 | 91.20 |
| 07/03/2026 20:12 | 100 | 91.15 |
| 07/03/2026 20:12 | 100 | 91.15 |
| 07/03/2026 20:12 | 100 | 91.15 |
| 07/03/2026 20:12 | 100 | 91.17 |
| 07/03/2026 20:12 | 200 | 91.17 |
| 07/03/2026 20:11 | 1000 | 91.235 |
| 07/03/2026 20:09 | 100 | 91.29 |
| 07/03/2026 20:08 | 100 | 91.24 |
| 07/03/2026 20:08 | 200 | 91.24 |
| 07/03/2026 20:07 | 100 | 91.24 |
| 07/03/2026 20:07 | 100 | 91.24 |
| 07/03/2026 20:06 | 100 | 91.24 |
| 07/03/2026 20:06 | 100 | 91.195 |
| 07/03/2026 20:06 | 100 | 91.24 |
| 07/03/2026 20:05 | 100 | 91.22 |
| 07/03/2026 20:05 | 100 | 91.22 |
| 07/03/2026 20:04 | 100 | 91.185 |
| 07/03/2026 20:00 | 100 | 91.18 |
| 07/03/2026 19:59 | 100 | 91.13 |
| 07/03/2026 19:57 | 15 | 91.15 |
| 07/03/2026 19:57 | 27 | 91.12 |
| 07/03/2026 19:57 | 78 | 91.12 |
| 07/03/2026 19:56 | 100 | 91.185 |
| 07/03/2026 19:55 | 100 | 91.26 |
| 07/03/2026 19:54 | 100 | 91.13 |
| 07/03/2026 19:53 | 100 | 91.15 |
| 07/03/2026 19:53 | 200 | 91.15 |
| 07/03/2026 19:53 | 78 | 91.09 |
| 07/03/2026 19:53 | 100 | 91.14 |
| 07/03/2026 19:53 | 100 | 91.15 |
| 07/03/2026 19:53 | 100 | 91.15 |
| 07/03/2026 19:53 | 100 | 91.15 |
| 07/03/2026 19:53 | 100 | 91.15 |
| 07/03/2026 19:53 | 100 | 91.14 |
| 07/03/2026 19:51 | 100 | 91.14 |
| 07/03/2026 19:51 | 1 | 91.12 |
| 07/03/2026 19:51 | 50 | 91.04 |
| 07/03/2026 19:51 | 100 | 91.14 |
| 07/03/2026 19:51 | 100 | 91.14 |
| 07/03/2026 19:51 | 100 | 91.14 |
| 07/03/2026 19:51 | 100 | 91.14 |
| 07/03/2026 19:51 | 100 | 91.21 |
| 07/03/2026 19:51 | 100 | 91.21 |
| 07/03/2026 19:51 | 100 | 91.21 |
| 07/03/2026 19:51 | 100 | 91.22 |
| 07/03/2026 19:51 | 100 | 91.22 |
| 07/03/2026 19:51 | 100 | 91.22 |
| 07/03/2026 19:51 | 300 | 91.22 |
| 07/03/2026 19:51 | 100 | 91.23 |
| 07/03/2026 19:49 | 100 | 91.26 |
| 07/03/2026 19:48 | 100 | 91.255 |
| 07/03/2026 19:48 | 100 | 91.255 |
| 07/03/2026 19:47 | 100 | 91.255 |
| 07/03/2026 19:46 | 100 | 91.255 |
| 07/03/2026 19:45 | 37 | 91.21 |
| 07/03/2026 19:42 | 100 | 91.27 |
| 07/03/2026 19:42 | 600 | 91.25 |
| 07/03/2026 19:42 | 1200 | 91.25 |
| 07/03/2026 19:42 | 1200 | 91.25 |
| 07/03/2026 19:42 | 100 | 91.24 |
| 07/03/2026 19:42 | 100 | 91.24 |
| 07/03/2026 19:42 | 200 | 91.24 |
| 07/03/2026 19:42 | 200 | 91.23 |
| 07/03/2026 19:42 | 400 | 91.23 |
| 07/03/2026 19:42 | 100 | 91.23 |
| 07/03/2026 19:42 | 100 | 91.23 |
| 07/03/2026 19:41 | 100 | 91.29 |
| 07/03/2026 19:39 | 100 | 91.19 |
| 07/03/2026 19:39 | 100 | 91.20 |
| 07/03/2026 19:39 | 100 | 91.20 |
| 07/03/2026 19:39 | 100 | 91.20 |
| 07/03/2026 19:39 | 600 | 91.20 |
| 07/03/2026 19:39 | 200 | 91.21 |
| 07/03/2026 19:39 | 100 | 91.20 |
| 07/03/2026 19:37 | 200 | 91.20 |
| 07/03/2026 19:37 | 100 | 91.20 |
| 07/03/2026 19:37 | 100 | 91.20 |
| 07/03/2026 19:35 | 100 | 91.29 |
| 07/03/2026 19:35 | 100 | 91.29 |
| 07/03/2026 19:34 | 10 | 91.25 |
| 07/03/2026 19:34 | 100 | 91.245 |
| 07/03/2026 19:34 | 100 | 91.25 |
| 07/03/2026 19:34 | 100 | 91.26 |
| 07/03/2026 19:34 | 1 | 91.30 |
| 07/03/2026 19:34 | 100 | 91.25 |
| 07/03/2026 19:34 | 100 | 91.29 |
| 07/03/2026 19:34 | 100 | 91.29 |
| 07/03/2026 19:34 | 100 | 91.30 |
| 07/03/2026 19:34 | 100 | 91.30 |
| 07/03/2026 19:34 | 100 | 91.31 |
| 07/03/2026 19:34 | 100 | 91.33 |
| 07/03/2026 19:33 | 100 | 91.37 |
| 07/03/2026 19:33 | 100 | 91.37 |
| 07/03/2026 19:33 | 100 | 91.37 |
| 07/03/2026 19:33 | 100 | 91.37 |
| 07/03/2026 19:33 | 200 | 91.36 |
| 07/03/2026 19:33 | 27 | 91.33 |
| 07/03/2026 19:32 | 100 | 91.40 |
| 07/03/2026 19:31 | 100 | 91.37 |
| 07/03/2026 19:30 | 100 | 91.355 |
| 07/03/2026 19:29 | 100 | 91.30 |
| 07/03/2026 19:29 | 100 | 91.30 |
| 07/03/2026 19:29 | 100 | 91.31 |
| 07/03/2026 19:28 | 200 | 91.40 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 400 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:27 | 100 | 91.325 |
| 07/03/2026 19:26 | 100 | 91.33 |
| 07/03/2026 19:26 | 100 | 91.33 |
| 07/03/2026 19:26 | 100 | 91.36 |
| 07/03/2026 19:26 | 1200 | 91.36 |
| 07/03/2026 19:26 | 100 | 91.35 |
| 07/03/2026 19:24 | 100 | 91.36 |
| 07/03/2026 19:24 | 100 | 91.36 |
| 07/03/2026 19:24 | 100 | 91.37 |
| 07/03/2026 19:24 | 200 | 91.37 |
| 07/03/2026 19:24 | 200 | 91.36 |
| 07/03/2026 19:24 | 100 | 91.49 |
| 07/03/2026 19:23 | 100 | 91.39 |
| 07/03/2026 19:23 | 100 | 91.45 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:23 | 100 | 91.46 |
| 07/03/2026 19:23 | 100 | 91.50 |
| 07/03/2026 19:23 | 100 | 91.50 |
| 07/03/2026 19:22 | 100 | 91.59 |
| 07/03/2026 19:22 | 100 | 91.59 |
| 07/03/2026 19:21 | 100 | 91.58 |
| 07/03/2026 19:20 | 100 | 91.58 |
| 07/03/2026 19:18 | 100 | 91.52 |
| 07/03/2026 19:18 | 100 | 91.57 |
| 07/03/2026 19:18 | 100 | 91.54 |
| 07/03/2026 19:18 | 100 | 91.54 |
| 07/03/2026 19:18 | 100 | 91.54 |
| 07/03/2026 19:18 | 100 | 91.56 |
| 07/03/2026 19:18 | 100 | 91.58 |
| 07/03/2026 19:18 | 100 | 91.58 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 300 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.61 |
| 07/03/2026 19:18 | 100 | 91.61 |
| 07/03/2026 19:15 | 100 | 91.72 |
| 07/03/2026 19:15 | 100 | 91.72 |
| 07/03/2026 19:15 | 200 | 91.72 |
| 07/03/2026 19:15 | 100 | 91.72 |
| 07/03/2026 19:14 | 100 | 91.72 |
| 07/03/2026 19:13 | 100 | 91.71 |
| 07/03/2026 19:13 | 100 | 91.60 |
| 07/03/2026 19:13 | 100 | 91.60 |
| 07/03/2026 19:08 | 100 | 91.64 |
| 07/03/2026 19:08 | 100 | 91.64 |
| 07/03/2026 19:06 | 100 | 91.67 |
| 07/03/2026 19:06 | 100 | 91.68 |
| 07/03/2026 19:06 | 100 | 91.68 |
| 07/03/2026 19:06 | 100 | 91.62 |
| 07/03/2026 19:06 | 100 | 91.62 |
| 07/03/2026 19:06 | 200 | 91.65 |
| 07/03/2026 19:06 | 100 | 91.68 |
| 07/03/2026 19:06 | 100 | 91.66 |
| 07/03/2026 19:06 | 100 | 91.66 |
| 07/03/2026 19:06 | 80 | 91.68 |
| 07/03/2026 19:04 | 100 | 91.685 |
| 07/03/2026 19:04 | 100 | 91.685 |
| 07/03/2026 19:03 | 100 | 91.69 |
| 07/03/2026 19:03 | 100 | 91.69 |
| 07/03/2026 19:02 | 100 | 91.68 |
| 07/03/2026 19:02 | 200 | 91.65 |
| 07/03/2026 19:02 | 400 | 91.65 |
| 07/03/2026 19:02 | 100 | 91.66 |
| 07/03/2026 19:02 | 100 | 91.68 |
| 07/03/2026 19:02 | 100 | 91.68 |
| 07/03/2026 19:02 | 100 | 91.69 |
| 07/03/2026 19:02 | 100 | 91.71 |
| 07/03/2026 19:02 | 100 | 91.71 |
| 07/03/2026 19:02 | 200 | 91.73 |
| 07/03/2026 19:02 | 100 | 91.75 |
| 07/03/2026 19:02 | 100 | 91.75 |
| 07/03/2026 19:02 | 100 | 91.75 |
| 07/03/2026 19:01 | 100 | 91.75 |
| 07/03/2026 19:01 | 100 | 91.75 |
| 07/03/2026 19:01 | 100 | 91.75 |
| 07/03/2026 19:01 | 100 | 91.75 |
| 07/03/2026 19:01 | 100 | 91.77 |
| 07/03/2026 19:01 | 100 | 91.77 |
| 07/03/2026 19:01 | 100 | 91.81 |
| 07/03/2026 19:01 | 100 | 91.81 |
| 07/03/2026 18:56 | 100 | 91.80 |
| 07/03/2026 18:56 | 100 | 91.85 |
| 07/03/2026 18:56 | 100 | 91.85 |
| 07/03/2026 18:56 | 100 | 91.85 |
| 07/03/2026 18:56 | 100 | 91.85 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.86 |
| 07/03/2026 18:56 | 100 | 91.87 |
| 07/03/2026 18:56 | 100 | 91.93 |
| 07/03/2026 18:53 | 100 | 91.87 |
| 07/03/2026 18:53 | 100 | 91.87 |
| 07/03/2026 18:52 | 100 | 91.84 |
| 07/03/2026 18:52 | 100 | 91.84 |
| 07/03/2026 18:52 | 100 | 91.84 |
| 07/03/2026 18:52 | 100 | 91.84 |
| 07/03/2026 18:52 | 100 | 91.85 |
| 07/03/2026 18:52 | 100 | 91.85 |
| 07/03/2026 18:52 | 100 | 91.85 |
| 07/03/2026 18:52 | 100 | 91.86 |
| 07/03/2026 18:52 | 100 | 91.85 |
| 07/03/2026 18:49 | 100 | 91.90 |
| 07/03/2026 18:49 | 78 | 91.90 |
| 07/03/2026 18:49 | 100 | 91.90 |
| 07/03/2026 18:49 | 400 | 91.90 |
| 07/03/2026 18:49 | 100 | 91.90 |
| 07/03/2026 18:48 | 100 | 91.89 |
| 07/03/2026 18:48 | 100 | 91.91 |
| 07/03/2026 18:48 | 100 | 91.91 |
| 07/03/2026 18:48 | 100 | 91.92 |
| 07/03/2026 18:48 | 100 | 91.92 |
| 07/03/2026 18:48 | 100 | 91.92 |
| 07/03/2026 18:48 | 100 | 91.93 |
| 07/03/2026 18:48 | 100 | 91.93 |
| 07/03/2026 18:48 | 100 | 91.93 |
| 07/03/2026 18:48 | 100 | 91.94 |
| 07/03/2026 18:48 | 100 | 91.94 |
| 07/03/2026 18:48 | 200 | 91.94 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.94 |
| 07/03/2026 18:48 | 100 | 91.94 |
| 07/03/2026 18:48 | 100 | 91.94 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.95 |
| 07/03/2026 18:48 | 100 | 91.97 |
| 07/03/2026 18:48 | 300 | 91.96 |
| 07/03/2026 18:48 | 200 | 91.96 |
| 07/03/2026 18:48 | 100 | 91.96 |
| 07/03/2026 18:48 | 100 | 91.97 |
| 07/03/2026 18:48 | 100 | 91.97 |
| 07/03/2026 18:48 | 98 | 91.97 |
| 07/03/2026 18:48 | 16 | 91.97 |
| 07/03/2026 18:47 | 100 | 91.97 |
| 07/03/2026 18:47 | 27 | 91.96 |
| 07/03/2026 18:47 | 58 | 91.95 |
| 07/03/2026 18:47 | 98 | 91.94 |
| 07/03/2026 18:47 | 78 | 91.92 |
| 07/03/2026 18:47 | 100 | 92.00 |
| 07/03/2026 18:47 | 100 | 92.00 |
| 07/03/2026 18:47 | 200 | 92.00 |
| 07/03/2026 18:47 | 200 | 92.00 |
| 07/03/2026 18:47 | 200 | 92.00 |
| 07/03/2026 18:46 | 100 | 91.97 |
| 07/03/2026 18:46 | 100 | 91.97 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 300 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 200 | 92.00 |
| 07/03/2026 18:46 | 300 | 92.00 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 100 | 92.00 |
| 07/03/2026 18:46 | 100 | 91.99 |
| 07/03/2026 18:46 | 400 | 91.99 |
| 07/03/2026 18:46 | 100 | 91.98 |
| 07/03/2026 18:46 | 100 | 91.97 |
| 07/03/2026 18:46 | 100 | 91.97 |
| 07/03/2026 18:46 | 100 | 91.97 |
| 07/03/2026 18:45 | 100 | 91.97 |
| 07/03/2026 18:45 | 100 | 91.97 |
| 07/03/2026 18:45 | 100 | 91.97 |
| 07/03/2026 18:45 | 100 | 91.89 |
| 07/03/2026 18:45 | 100 | 91.90 |
| 07/03/2026 18:45 | 100 | 91.90 |
| 07/03/2026 18:45 | 100 | 91.90 |
| 07/03/2026 18:45 | 100 | 91.91 |
| 07/03/2026 18:45 | 100 | 91.91 |
| 07/03/2026 18:45 | 100 | 91.91 |
| 07/03/2026 18:45 | 100 | 91.91 |
| 07/03/2026 18:45 | 100 | 91.91 |
| 07/03/2026 18:43 | 100 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.94 |
| 07/03/2026 18:43 | 54 | 91.93 |
| 07/03/2026 18:43 | 100 | 91.90 |
| 07/03/2026 18:42 | 5 | 91.95 |
| 07/03/2026 18:42 | 200 | 91.94 |
| 07/03/2026 18:42 | 200 | 91.94 |
| 07/03/2026 18:42 | 100 | 91.96 |
| 07/03/2026 18:42 | 400 | 91.96 |
| 07/03/2026 18:42 | 100 | 91.89 |
| 07/03/2026 18:42 | 100 | 91.89 |
| 07/03/2026 18:42 | 200 | 91.92 |
| 07/03/2026 18:42 | 200 | 91.95 |
| 07/03/2026 18:42 | 100 | 91.93 |
| 07/03/2026 18:42 | 100 | 91.93 |
| 07/03/2026 18:42 | 100 | 91.93 |
| 07/03/2026 18:42 | 200 | 91.92 |
| 07/03/2026 18:41 | 100 | 91.88 |
| 07/03/2026 18:40 | 100 | 91.83 |
| 07/03/2026 18:40 | 100 | 91.83 |
| 07/03/2026 18:40 | 100 | 91.83 |
| 07/03/2026 18:40 | 100 | 91.83 |
| 07/03/2026 18:40 | 100 | 91.83 |
| 07/03/2026 18:40 | 100 | 91.86 |
| 07/03/2026 18:40 | 100 | 91.86 |
| 07/03/2026 18:40 | 25 | 91.90 |
| 07/03/2026 18:40 | 100 | 91.88 |
| 07/03/2026 18:40 | 100 | 91.88 |
| 07/03/2026 18:40 | 100 | 91.88 |
| 07/03/2026 18:40 | 100 | 91.88 |
| 07/03/2026 18:40 | 100 | 91.88 |
| 07/03/2026 18:40 | 400 | 91.88 |
| 07/03/2026 18:40 | 400 | 91.96 |
| 07/03/2026 18:40 | 400 | 91.96 |
| 07/03/2026 18:40 | 800 | 91.96 |
| 07/03/2026 18:40 | 35 | 91.96 |
| 07/03/2026 18:40 | 78 | 91.96 |
| 07/03/2026 18:40 | 27 | 91.96 |
| 07/03/2026 18:40 | 1 | 91.96 |
| 07/03/2026 18:40 | 13 | 91.96 |
| 07/03/2026 18:40 | 78 | 91.96 |
| 07/03/2026 18:40 | 10 | 91.96 |
| 07/03/2026 18:40 | 10 | 91.96 |
| 07/03/2026 18:40 | 17 | 91.96 |
| 07/03/2026 18:40 | 78 | 91.96 |
| 07/03/2026 18:40 | 18 | 91.96 |
| 07/03/2026 18:40 | 100 | 91.96 |
| 07/03/2026 18:40 | 10 | 91.90 |
| 07/03/2026 18:40 | 100 | 91.92 |
| 07/03/2026 18:40 | 100 | 91.92 |
| 07/03/2026 18:40 | 100 | 91.92 |
| 07/03/2026 18:40 | 100 | 91.92 |
| 07/03/2026 18:39 | 100 | 91.85 |
| 07/03/2026 18:38 | 100 | 91.85 |
| 07/03/2026 18:38 | 100 | 91.88 |
| 07/03/2026 18:37 | 100 | 91.80 |
| 07/03/2026 18:36 | 100 | 91.81 |
| 07/03/2026 18:36 | 100 | 91.81 |
| 07/03/2026 18:36 | 100 | 91.82 |
| 07/03/2026 18:36 | 100 | 91.82 |
| 07/03/2026 18:36 | 100 | 91.82 |
| 07/03/2026 18:36 | 100 | 91.82 |
| 07/03/2026 18:36 | 100 | 91.83 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.84 |
| 07/03/2026 18:36 | 100 | 91.86 |
| 07/03/2026 18:36 | 100 | 91.86 |
| 07/03/2026 18:36 | 100 | 91.86 |
| 07/03/2026 18:36 | 100 | 91.86 |
| 07/03/2026 18:36 | 100 | 91.86 |
| 07/03/2026 18:36 | 1 | 91.88 |
| 07/03/2026 18:36 | 100 | 91.92 |
| 07/03/2026 18:36 | 4 | 91.87 |
| 07/03/2026 18:35 | 100 | 91.91 |
| 07/03/2026 18:34 | 100 | 91.83 |
| 07/03/2026 18:34 | 100 | 91.875 |
| 07/03/2026 18:30 | 100 | 91.86 |
| 07/03/2026 18:30 | 100 | 91.87 |
| 07/03/2026 18:30 | 100 | 91.87 |
| 07/03/2026 18:30 | 100 | 91.87 |
| 07/03/2026 18:30 | 100 | 91.87 |
| 07/03/2026 18:30 | 100 | 91.88 |
| 07/03/2026 18:30 | 100 | 91.88 |
| 07/03/2026 18:30 | 100 | 91.88 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 100 | 91.89 |
| 07/03/2026 18:30 | 5 | 91.95 |
| 07/03/2026 18:30 | 100 | 91.91 |
| 07/03/2026 18:30 | 100 | 91.935 |
| 07/03/2026 18:28 | 100 | 92.00 |
| 07/03/2026 18:28 | 100 | 91.96 |
| 07/03/2026 18:28 | 100 | 91.93 |
| 07/03/2026 18:28 | 100 | 91.95 |
| 07/03/2026 18:28 | 100 | 91.95 |
| 07/03/2026 18:28 | 100 | 91.95 |
| 07/03/2026 18:28 | 100 | 91.95 |
| 07/03/2026 18:28 | 100 | 91.95 |
| 07/03/2026 18:28 | 100 | 91.93 |
| 07/03/2026 18:28 | 100 | 91.93 |
| 07/03/2026 18:27 | 100 | 91.94 |
| 07/03/2026 18:27 | 100 | 91.905 |
| 07/03/2026 18:26 | 100 | 91.93 |
| 07/03/2026 18:26 | 100 | 91.87 |
| 07/03/2026 18:25 | 100 | 91.94 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.89 |
| 07/03/2026 18:25 | 100 | 91.89 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 200 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.90 |
| 07/03/2026 18:25 | 100 | 91.95 |
| 07/03/2026 18:24 | 100 | 91.95 |
| 07/03/2026 18:24 | 100 | 91.95 |
| 07/03/2026 18:23 | 100 | 91.95 |
| 07/03/2026 18:23 | 100 | 91.92 |
| 07/03/2026 18:22 | 100 | 91.93 |
| 07/03/2026 18:22 | 10 | 91.94 |
| 07/03/2026 18:21 | 100 | 91.90 |
| 07/03/2026 18:21 | 100 | 91.90 |
| 07/03/2026 18:21 | 200 | 91.90 |
| 07/03/2026 18:21 | 400 | 91.90 |
| 07/03/2026 18:21 | 100 | 91.91 |
| 07/03/2026 18:21 | 100 | 91.91 |
| 07/03/2026 18:21 | 100 | 91.91 |
| 07/03/2026 18:21 | 100 | 91.92 |
| 07/03/2026 18:21 | 100 | 91.94 |
| 07/03/2026 18:21 | 100 | 91.94 |
| 07/03/2026 18:21 | 100 | 91.94 |
| 07/03/2026 18:21 | 100 | 91.94 |
| 07/03/2026 18:20 | 100 | 91.95 |
| 07/03/2026 18:20 | 100 | 91.95 |
| 07/03/2026 18:20 | 100 | 91.95 |
| 07/03/2026 18:20 | 100 | 91.97 |
| 07/03/2026 18:20 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.96 |
| 07/03/2026 18:19 | 100 | 91.96 |
| 07/03/2026 18:19 | 100 | 91.96 |
| 07/03/2026 18:19 | 200 | 91.96 |
| 07/03/2026 18:19 | 100 | 91.96 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.97 |
| 07/03/2026 18:19 | 100 | 91.98 |
| 07/03/2026 18:19 | 100 | 91.98 |
| 07/03/2026 18:19 | 1 | 91.97 |
| 07/03/2026 18:19 | 12 | 91.96 |
| 07/03/2026 18:19 | 68 | 91.96 |
| 07/03/2026 18:19 | 100 | 91.95 |
| 07/03/2026 18:19 | 36 | 91.93 |
| 07/03/2026 18:19 | 48 | 91.91 |
| 07/03/2026 18:18 | 400 | 91.97 |
| 07/03/2026 18:18 | 600 | 91.97 |
| 07/03/2026 18:18 | 100 | 91.96 |
| 07/03/2026 18:18 | 100 | 91.96 |
| 07/03/2026 18:18 | 300 | 91.96 |
| 07/03/2026 18:18 | 100 | 91.96 |
| 07/03/2026 18:18 | 100 | 91.96 |
| 07/03/2026 18:18 | 100 | 91.95 |
| 07/03/2026 18:18 | 100 | 91.95 |
| 07/03/2026 18:17 | 100 | 91.95 |
| 07/03/2026 18:17 | 100 | 91.96 |
| 07/03/2026 18:16 | 100 | 91.91 |
| 07/03/2026 18:16 | 100 | 91.91 |
| 07/03/2026 18:15 | 100 | 91.96 |
| 07/03/2026 18:14 | 100 | 91.89 |
| 07/03/2026 18:14 | 100 | 91.89 |
| 07/03/2026 18:14 | 100 | 91.89 |
| 07/03/2026 18:13 | 100 | 91.91 |
| 07/03/2026 18:13 | 100 | 91.92 |
| 07/03/2026 18:13 | 100 | 91.92 |
| 07/03/2026 18:13 | 100 | 91.92 |
| 07/03/2026 18:13 | 100 | 91.92 |
| 07/03/2026 18:13 | 100 | 91.92 |
| 07/03/2026 18:13 | 100 | 91.94 |
| 07/03/2026 18:13 | 100 | 91.94 |
| 07/03/2026 18:13 | 100 | 91.94 |
| 07/03/2026 18:13 | 100 | 91.94 |
| 07/03/2026 18:13 | 100 | 91.94 |
| 07/03/2026 18:13 | 78 | 91.94 |
| 07/03/2026 18:13 | 100 | 91.95 |
| 07/03/2026 18:13 | 48 | 91.92 |
| 07/03/2026 18:13 | 1 | 91.90 |
| 07/03/2026 18:13 | 100 | 91.96 |
| 07/03/2026 18:13 | 200 | 91.95 |
| 07/03/2026 18:13 | 200 | 91.95 |
| 07/03/2026 18:13 | 400 | 91.95 |
| 07/03/2026 18:13 | 15 | 91.95 |
| 07/03/2026 18:13 | 47 | 91.95 |
| 07/03/2026 18:13 | 11 | 91.95 |
| 07/03/2026 18:12 | 100 | 91.96 |
| 07/03/2026 18:11 | 100 | 91.96 |
| 07/03/2026 18:11 | 100 | 91.88 |
| 07/03/2026 18:11 | 100 | 91.86 |
| 07/03/2026 18:11 | 1 | 91.82 |
| 07/03/2026 18:11 | 100 | 91.80 |
| 07/03/2026 18:11 | 100 | 91.80 |
| 07/03/2026 18:10 | 100 | 91.79 |
| 07/03/2026 18:10 | 100 | 91.74 |
| 07/03/2026 18:09 | 100 | 91.74 |
| 07/03/2026 18:09 | 100 | 91.76 |
| 07/03/2026 18:09 | 100 | 91.76 |
| 07/03/2026 18:09 | 100 | 91.76 |
| 07/03/2026 18:09 | 100 | 91.76 |
| 07/03/2026 18:07 | 100 | 91.80 |
| 07/03/2026 18:07 | 100 | 91.80 |
| 07/03/2026 18:07 | 100 | 91.80 |
| 07/03/2026 18:07 | 100 | 91.83 |
| 07/03/2026 18:07 | 100 | 91.83 |
| 07/03/2026 18:07 | 200 | 91.85 |
| 07/03/2026 18:07 | 100 | 91.87 |
| 07/03/2026 18:07 | 100 | 91.87 |
| 07/03/2026 18:06 | 100 | 91.87 |
| 07/03/2026 18:06 | 100 | 91.87 |
| 07/03/2026 18:06 | 2 | 91.75 |
| 07/03/2026 18:06 | 100 | 91.75 |
| 07/03/2026 18:06 | 100 | 91.70 |
| 07/03/2026 18:06 | 25 | 91.70 |
| 07/03/2026 18:06 | 15 | 91.70 |
| 07/03/2026 18:06 | 1300 | 91.70 |
| 07/03/2026 18:06 | 800 | 91.70 |
| 07/03/2026 18:06 | 100 | 91.70 |
| 07/03/2026 18:06 | 100 | 91.67 |
| 07/03/2026 18:06 | 100 | 91.62 |
| 07/03/2026 18:06 | 100 | 91.62 |
| 07/03/2026 18:06 | 100 | 91.62 |
| 07/03/2026 18:06 | 100 | 91.62 |
| 07/03/2026 18:06 | 200 | 91.65 |
| 07/03/2026 18:06 | 300 | 91.65 |
| 07/03/2026 18:06 | 100 | 91.65 |
| 07/03/2026 18:06 | 100 | 91.66 |
| 07/03/2026 18:06 | 4 | 91.65 |
| 07/03/2026 18:06 | 1 | 91.65 |
| 07/03/2026 18:06 | 10 | 91.52 |
| 07/03/2026 18:06 | 1 | 91.52 |
| 07/03/2026 18:06 | 48 | 91.52 |
| 07/03/2026 18:06 | 20 | 91.52 |
| 07/03/2026 18:06 | 100 | 91.60 |
| 07/03/2026 18:06 | 100 | 91.63 |
| 07/03/2026 18:06 | 100 | 91.60 |
| 07/03/2026 18:06 | 100 | 91.58 |
| 07/03/2026 18:06 | 1700 | 91.49 |
| 07/03/2026 18:06 | 800 | 91.49 |
| 07/03/2026 18:06 | 100 | 91.49 |
| 07/03/2026 18:06 | 100 | 91.49 |
| 07/03/2026 18:06 | 1000 | 91.49 |
| 07/03/2026 18:05 | 200 | 91.47 |
| 07/03/2026 18:05 | 100 | 91.47 |
| 07/03/2026 18:05 | 100 | 91.47 |
| 07/03/2026 18:05 | 100 | 91.47 |
| 07/03/2026 18:05 | 200 | 91.48 |
| 07/03/2026 18:05 | 100 | 91.48 |
| 07/03/2026 18:05 | 100 | 91.47 |
| 07/03/2026 18:05 | 27 | 91.47 |
| 07/03/2026 18:05 | 49 | 91.47 |
| 07/03/2026 18:05 | 700 | 91.50 |
| 07/03/2026 18:05 | 300 | 91.50 |
| 07/03/2026 18:05 | 100 | 91.50 |
| 07/03/2026 18:05 | 100 | 91.49 |
| 07/03/2026 18:01 | 100 | 91.38 |
| 07/03/2026 18:01 | 100 | 91.38 |
| 07/03/2026 18:01 | 100 | 91.38 |
| 07/03/2026 18:01 | 100 | 91.38 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:01 | 100 | 91.39 |
| 07/03/2026 18:00 | 100 | 91.42 |
| 07/03/2026 18:00 | 100 | 91.42 |
| 07/03/2026 17:58 | 100 | 91.42 |
| 07/03/2026 17:58 | 200 | 91.42 |
| 07/03/2026 17:58 | 100 | 91.38 |
| 07/03/2026 17:58 | 100 | 91.38 |
| 07/03/2026 17:58 | 100 | 91.38 |
| 07/03/2026 17:58 | 100 | 91.39 |
| 07/03/2026 17:58 | 78 | 91.37 |
| 07/03/2026 17:58 | 6 | 91.37 |
| 07/03/2026 17:58 | 27 | 91.37 |
| 07/03/2026 17:58 | 100 | 91.37 |
| 07/03/2026 17:58 | 1000 | 91.38 |
| 07/03/2026 17:58 | 100 | 91.37 |
| 07/03/2026 17:58 | 100 | 91.37 |
| 07/03/2026 17:58 | 600 | 91.36 |
| 07/03/2026 17:58 | 200 | 91.36 |
| 07/03/2026 17:58 | 100 | 91.335 |
| 07/03/2026 17:58 | 100 | 91.31 |
| 07/03/2026 17:58 | 100 | 91.31 |
| 07/03/2026 17:58 | 100 | 91.31 |
| 07/03/2026 17:58 | 100 | 91.31 |
| 07/03/2026 17:58 | 100 | 91.32 |
| 07/03/2026 17:58 | 100 | 91.32 |
| 07/03/2026 17:58 | 100 | 91.32 |
| 07/03/2026 17:58 | 100 | 91.32 |
| 07/03/2026 17:58 | 100 | 91.32 |
| 07/03/2026 17:58 | 100 | 91.33 |
| 07/03/2026 17:58 | 100 | 91.33 |
| 07/03/2026 17:58 | 100 | 91.33 |
| 07/03/2026 17:58 | 100 | 91.34 |
| 07/03/2026 17:58 | 100 | 91.34 |
| 07/03/2026 17:58 | 100 | 91.34 |
| 07/03/2026 17:58 | 100 | 91.34 |
| 07/03/2026 17:58 | 27 | 91.34 |
| 07/03/2026 17:55 | 100 | 91.36 |
| 07/03/2026 17:55 | 100 | 91.36 |
| 07/03/2026 17:55 | 100 | 91.36 |
| 07/03/2026 17:55 | 100 | 91.36 |
| 07/03/2026 17:54 | 27 | 91.34 |
| 07/03/2026 17:54 | 10 | 91.37 |
| 07/03/2026 17:53 | 100 | 91.30 |
| 07/03/2026 17:53 | 1 | 91.35 |
| 07/03/2026 17:53 | 27 | 91.29 |
| 07/03/2026 17:53 | 100 | 91.30 |
| 07/03/2026 17:53 | 100 | 91.29 |
| 07/03/2026 17:53 | 100 | 91.27 |
| 07/03/2026 17:53 | 1 | 91.22 |
| 07/03/2026 17:53 | 100 | 91.22 |
| 07/03/2026 17:52 | 100 | 91.18 |
| 07/03/2026 17:52 | 100 | 91.19 |
| 07/03/2026 17:52 | 100 | 91.19 |
| 07/03/2026 17:52 | 100 | 91.19 |
| 07/03/2026 17:52 | 100 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.15 |
| 07/03/2026 17:51 | 100 | 91.18 |
| 07/03/2026 17:51 | 100 | 91.18 |
| 07/03/2026 17:51 | 100 | 91.12 |
| 07/03/2026 17:51 | 100 | 91.12 |
| 07/03/2026 17:51 | 100 | 91.14 |
| 07/03/2026 17:51 | 100 | 91.18 |
| 07/03/2026 17:51 | 100 | 91.14 |
| 07/03/2026 17:51 | 100 | 91.17 |
| 07/03/2026 17:51 | 300 | 91.17 |
| 07/03/2026 17:51 | 100 | 91.18 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 200 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 200 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 200 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 100 | 91.19 |
| 07/03/2026 17:51 | 300 | 91.235 |
| 07/03/2026 17:51 | 100 | 91.235 |
| 07/03/2026 17:51 | 66 | 91.25 |
| 07/03/2026 17:50 | 100 | 91.20 |
| 07/03/2026 17:50 | 25 | 91.20 |
| 07/03/2026 17:50 | 100 | 91.24 |
| 07/03/2026 17:50 | 200 | 91.24 |
| 07/03/2026 17:50 | 100 | 91.20 |
| 07/03/2026 17:50 | 100 | 91.20 |
| 07/03/2026 17:50 | 100 | 91.20 |
| 07/03/2026 17:50 | 100 | 91.20 |
| 07/03/2026 17:50 | 200 | 91.20 |
| 07/03/2026 17:50 | 100 | 91.175 |
| 07/03/2026 17:49 | 100 | 91.15 |
| 07/03/2026 17:49 | 300 | 91.175 |
| 07/03/2026 17:49 | 100 | 91.19 |
| 07/03/2026 17:48 | 100 | 91.19 |
| 07/03/2026 17:48 | 100 | 91.19 |
| 07/03/2026 17:47 | 100 | 91.15 |
| 07/03/2026 17:46 | 100 | 91.13 |
| 07/03/2026 17:46 | 100 | 91.14 |
| 07/03/2026 17:45 | 1 | 91.08 |
| 07/03/2026 17:45 | 20 | 91.08 |
| 07/03/2026 17:45 | 50 | 91.06 |
| 07/03/2026 17:45 | 300 | 91.095 |
| 07/03/2026 17:45 | 100 | 91.095 |
| 07/03/2026 17:45 | 10 | 91.02 |
| 07/03/2026 17:45 | 44 | 91.02 |
| 07/03/2026 17:45 | 1 | 91.02 |
| 07/03/2026 17:45 | 69 | 91.02 |
| 07/03/2026 17:45 | 10 | 91.02 |
| 07/03/2026 17:45 | 16 | 91.02 |
| 07/03/2026 17:45 | 10 | 91.02 |
| 07/03/2026 17:45 | 1 | 91.02 |
| 07/03/2026 17:45 | 90 | 91.02 |
| 07/03/2026 17:45 | 63 | 91.02 |
| 07/03/2026 17:45 | 24 | 91.02 |
| 07/03/2026 17:45 | 100 | 91.10 |
| 07/03/2026 17:45 | 47 | 90.96 |
| 07/03/2026 17:45 | 58 | 90.96 |
| 07/03/2026 17:45 | 37 | 90.96 |
| 07/03/2026 17:45 | 15 | 90.96 |
| 07/03/2026 17:45 | 100 | 91.09 |
| 07/03/2026 17:45 | 47 | 90.93 |
| 07/03/2026 17:45 | 1 | 90.91 |
| 07/03/2026 17:45 | 400 | 91.02 |
| 07/03/2026 17:45 | 100 | 91.00 |
| 07/03/2026 17:45 | 300 | 91.00 |
| 07/03/2026 17:45 | 200 | 91.00 |
| 07/03/2026 17:45 | 100 | 91.00 |
| 07/03/2026 17:45 | 300 | 91.00 |
| 07/03/2026 17:45 | 200 | 91.00 |
| 07/03/2026 17:45 | 100 | 91.00 |
| 07/03/2026 17:45 | 400 | 90.97 |
| 07/03/2026 17:45 | 100 | 90.97 |
| 07/03/2026 17:45 | 300 | 90.97 |
| 07/03/2026 17:45 | 2 | 90.89 |
| 07/03/2026 17:45 | 200 | 90.97 |
| 07/03/2026 17:45 | 100 | 90.96 |
| 07/03/2026 17:45 | 100 | 90.95 |
| 07/03/2026 17:45 | 100 | 90.95 |
| 07/03/2026 17:45 | 100 | 90.94 |
| 07/03/2026 17:45 | 100 | 90.91 |
| 07/03/2026 17:45 | 100 | 90.90 |
| 07/03/2026 17:45 | 100 | 90.90 |
| 07/03/2026 17:45 | 200 | 90.90 |
| 07/03/2026 17:45 | 100 | 90.86 |
| 07/03/2026 17:44 | 100 | 90.84 |
| 07/03/2026 17:44 | 100 | 90.84 |
| 07/03/2026 17:44 | 100 | 90.84 |
| 07/03/2026 17:44 | 200 | 90.85 |
| 07/03/2026 17:44 | 300 | 90.87 |
| 07/03/2026 17:44 | 100 | 90.87 |
| 07/03/2026 17:44 | 100 | 90.87 |
| 07/03/2026 17:43 | 100 | 90.81 |
| 07/03/2026 17:43 | 100 | 90.83 |
| 07/03/2026 17:43 | 100 | 90.83 |
| 07/03/2026 17:43 | 100 | 90.83 |
| 07/03/2026 17:43 | 100 | 90.84 |
| 07/03/2026 17:43 | 100 | 90.86 |
| 07/03/2026 17:43 | 100 | 90.90 |
| 07/03/2026 17:43 | 100 | 90.87 |
| 07/03/2026 17:43 | 100 | 90.87 |
| 07/03/2026 17:43 | 1 | 90.87 |
| 07/03/2026 17:43 | 100 | 90.87 |
| 07/03/2026 17:43 | 18 | 90.83 |
| 07/03/2026 17:42 | 100 | 90.87 |
| 07/03/2026 17:42 | 100 | 90.87 |
| 07/03/2026 17:42 | 300 | 90.805 |
| 07/03/2026 17:42 | 100 | 90.81 |
| 07/03/2026 17:42 | 100 | 90.80 |
| 07/03/2026 17:42 | 100 | 90.86 |
| 07/03/2026 17:42 | 100 | 90.83 |
| 07/03/2026 17:33 | 200 | 90.80 |
| 07/03/2026 17:33 | 100 | 90.80 |
| 07/03/2026 17:33 | 100 | 90.88 |
| 07/03/2026 17:32 | 100 | 90.805 |
| 07/03/2026 17:32 | 100 | 90.80 |
| 07/03/2026 17:32 | 1 | 90.80 |
| 07/03/2026 17:32 | 100 | 90.80 |
| 07/03/2026 17:32 | 100 | 90.80 |
| 07/03/2026 17:32 | 100 | 90.80 |
| 07/03/2026 17:31 | 10 | 90.68 |
| 07/03/2026 17:31 | 100 | 90.72 |
| 07/03/2026 17:27 | 100 | 90.74 |
| 07/03/2026 17:27 | 100 | 90.75 |
| 07/03/2026 17:27 | 100 | 90.75 |
| 07/03/2026 17:27 | 100 | 90.75 |
| 07/03/2026 17:27 | 100 | 90.76 |
| 07/03/2026 17:27 | 100 | 90.77 |
| 07/03/2026 17:27 | 100 | 90.78 |
| 07/03/2026 17:27 | 100 | 90.79 |
| 07/03/2026 17:27 | 100 | 90.79 |
| 07/03/2026 17:27 | 100 | 90.83 |
| 07/03/2026 17:27 | 100 | 90.84 |
| 07/03/2026 17:27 | 100 | 90.84 |
| 07/03/2026 17:27 | 100 | 90.84 |
| 07/03/2026 17:27 | 100 | 90.85 |
| 07/03/2026 17:27 | 100 | 90.85 |
| 07/03/2026 17:27 | 100 | 90.88 |
| 07/03/2026 17:27 | 100 | 90.88 |
| 07/03/2026 17:27 | 100 | 90.88 |
| 07/03/2026 17:27 | 1 | 90.88 |
| 07/03/2026 17:27 | 25 | 90.88 |
| 07/03/2026 17:27 | 46 | 90.88 |
| 07/03/2026 17:27 | 1 | 90.88 |
| 07/03/2026 17:27 | 27 | 90.88 |
| 07/03/2026 17:27 | 100 | 90.885 |
| 07/03/2026 17:27 | 100 | 90.85 |
| 07/03/2026 17:27 | 2 | 90.85 |
| 07/03/2026 17:27 | 5 | 90.83 |
| 07/03/2026 17:27 | 27 | 90.83 |
| 07/03/2026 17:27 | 100 | 90.88 |
| 07/03/2026 17:27 | 100 | 90.84 |
| 07/03/2026 17:26 | 100 | 90.83 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.74 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.79 |
| 07/03/2026 17:23 | 100 | 90.79 |
| 07/03/2026 17:23 | 100 | 90.79 |
| 07/03/2026 17:23 | 100 | 90.80 |
| 07/03/2026 17:23 | 100 | 90.80 |
| 07/03/2026 17:23 | 100 | 90.80 |
| 07/03/2026 17:23 | 200 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.82 |
| 07/03/2026 17:23 | 27 | 90.81 |
| 07/03/2026 17:23 | 100 | 90.88 |
| 07/03/2026 17:22 | 100 | 90.87 |
| 07/03/2026 17:22 | 100 | 90.87 |
| 07/03/2026 17:22 | 80 | 90.88 |
| 07/03/2026 17:22 | 100 | 90.87 |
| 07/03/2026 17:22 | 37 | 90.79 |
| 07/03/2026 17:21 | 100 | 90.70 |
| 07/03/2026 17:21 | 100 | 90.78 |
| 07/03/2026 17:20 | 100 | 90.69 |
| 07/03/2026 17:19 | 1 | 90.68 |
| 07/03/2026 17:19 | 1 | 90.63 |
| 07/03/2026 17:19 | 7 | 90.63 |
| 07/03/2026 17:19 | 100 | 90.67 |
| 07/03/2026 17:19 | 100 | 90.70 |
| 07/03/2026 17:19 | 200 | 90.68 |
| 07/03/2026 17:16 | 52 | 90.51 |
| 07/03/2026 17:15 | 1 | 90.50 |
| 07/03/2026 17:15 | 50 | 90.50 |
| 07/03/2026 17:15 | 100 | 90.60 |
| 07/03/2026 17:15 | 100 | 90.56 |
| 07/03/2026 17:14 | 200 | 90.55 |
| 07/03/2026 17:14 | 800 | 90.55 |
| 07/03/2026 17:14 | 1 | 90.45 |
| 07/03/2026 17:14 | 60 | 90.42 |
| 07/03/2026 17:14 | 100 | 90.51 |
| 07/03/2026 17:14 | 68 | 90.39 |
| 07/03/2026 17:14 | 48 | 90.39 |
| 07/03/2026 17:14 | 3000 | 90.50 |
| 07/03/2026 17:14 | 100 | 90.50 |
| 07/03/2026 17:14 | 400 | 90.50 |
| 07/03/2026 17:14 | 300 | 90.48 |
| 07/03/2026 17:14 | 1200 | 90.48 |
| 07/03/2026 17:14 | 100 | 90.40 |
| 07/03/2026 17:14 | 1 | 90.35 |
| 07/03/2026 17:14 | 25 | 90.29 |
| 07/03/2026 17:14 | 300 | 90.40 |
| 07/03/2026 17:14 | 1700 | 90.40 |
| 07/03/2026 17:14 | 100 | 90.40 |
| 07/03/2026 17:14 | 100 | 90.40 |
| 07/03/2026 17:14 | 200 | 90.39 |
| 07/03/2026 17:14 | 100 | 90.31 |
| 07/03/2026 17:14 | 38 | 90.22 |
| 07/03/2026 17:14 | 100 | 90.31 |
| 07/03/2026 17:14 | 100 | 90.31 |
| 07/03/2026 17:13 | 68 | 90.19 |
| 07/03/2026 17:13 | 37 | 90.18 |
| 07/03/2026 17:13 | 18 | 90.18 |
| 07/03/2026 17:13 | 100 | 90.27 |
| 07/03/2026 17:13 | 200 | 90.25 |
| 07/03/2026 17:13 | 200 | 90.25 |
| 07/03/2026 17:13 | 500 | 90.25 |
| 07/03/2026 17:13 | 100 | 90.24 |
| 07/03/2026 17:13 | 100 | 90.22 |
| 07/03/2026 17:13 | 100 | 90.17 |
| 07/03/2026 17:13 | 100 | 90.14 |
| 07/03/2026 17:13 | 400 | 90.105 |
| 07/03/2026 17:13 | 200 | 90.105 |
| 07/03/2026 17:12 | 600 | 90.08 |
| 07/03/2026 17:12 | 100 | 90.08 |
| 07/03/2026 17:12 | 100 | 90.09 |
| 07/03/2026 17:12 | 100 | 90.05 |
| 07/03/2026 17:12 | 200 | 90.05 |
| 07/03/2026 17:12 | 700 | 90.05 |
| 07/03/2026 17:11 | 100 | 90.05 |
| 07/03/2026 17:10 | 100 | 89.99 |
| 07/03/2026 17:10 | 100 | 89.99 |
| 07/03/2026 17:10 | 100 | 89.99 |
| 07/03/2026 17:10 | 100 | 89.99 |
| 07/03/2026 17:10 | 100 | 90.00 |
| 07/03/2026 17:10 | 100 | 90.00 |
| 07/03/2026 17:10 | 100 | 90.00 |
| 07/03/2026 17:10 | 100 | 90.00 |
| 07/03/2026 17:10 | 200 | 90.02 |
| 07/03/2026 17:10 | 100 | 90.03 |
| 07/03/2026 17:10 | 100 | 90.04 |
| 07/03/2026 17:10 | 100 | 90.04 |
| 07/03/2026 17:10 | 100 | 90.04 |
| 07/03/2026 17:10 | 100 | 90.04 |
| 07/03/2026 17:10 | 100 | 90.04 |
| 07/03/2026 17:10 | 600 | 90.07 |
| 07/03/2026 17:10 | 600 | 90.07 |
| 07/03/2026 17:10 | 100 | 90.07 |
| 07/03/2026 17:10 | 200 | 90.07 |
| 07/03/2026 17:10 | 100 | 90.07 |
| 07/03/2026 17:10 | 100 | 90.07 |
| 07/03/2026 17:08 | 100 | 90.085 |
| 07/03/2026 17:04 | 100 | 90.03 |
| 07/03/2026 17:04 | 100 | 90.03 |
| 07/03/2026 17:04 | 200 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.10 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:04 | 100 | 90.09 |
| 07/03/2026 17:03 | 28 | 90.12 |
| 07/03/2026 17:01 | 14 | 90.09 |
| 07/03/2026 16:56 | 300 | 90.14 |
| 07/03/2026 16:56 | 100 | 90.14 |
| 07/03/2026 16:56 | 400 | 90.24 |
| 07/03/2026 16:56 | 100 | 90.20 |
| 07/03/2026 16:55 | 100 | 90.08 |
| 07/03/2026 16:55 | 98 | 90.03 |
| 07/03/2026 16:55 | 100 | 90.10 |
| 07/03/2026 16:55 | 300 | 90.10 |
| 07/03/2026 16:55 | 100 | 90.08 |
| 07/03/2026 16:55 | 100 | 90.005 |
| 07/03/2026 16:55 | 100 | 90.05 |
| 07/03/2026 16:55 | 100 | 90.05 |
| 07/03/2026 16:55 | 300 | 90.00 |
| 07/03/2026 16:54 | 100 | 90.00 |
| 07/03/2026 16:54 | 100 | 90.00 |
| 07/03/2026 16:54 | 100 | 90.00 |
| 07/03/2026 16:54 | 200 | 90.00 |
| 07/03/2026 16:54 | 100 | 90.00 |
| 07/03/2026 16:54 | 8 | 90.00 |
| 07/03/2026 16:54 | 100 | 90.00 |
| 07/03/2026 16:53 | 30 | 90.10 |
| 07/03/2026 16:53 | 100 | 90.06 |
| 07/03/2026 16:53 | 100 | 90.06 |
| 07/03/2026 16:53 | 100 | 90.06 |
| 07/03/2026 16:53 | 100 | 90.06 |
| 07/03/2026 16:53 | 100 | 90.06 |
| 07/03/2026 16:53 | 100 | 90.10 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 200 | 90.11 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 100 | 90.11 |
| 07/03/2026 16:53 | 300 | 90.11 |
| 07/03/2026 16:45 | 200 | 90.15 |
| 07/03/2026 16:45 | 100 | 90.15 |
| 07/03/2026 16:45 | 100 | 90.15 |
| 07/03/2026 16:45 | 200 | 90.15 |
| 07/03/2026 16:45 | 100 | 90.15 |
| 07/03/2026 16:45 | 100 | 90.16 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.25 |
| 07/03/2026 16:41 | 100 | 90.27 |
| 07/03/2026 16:41 | 100 | 90.27 |
| 07/03/2026 16:41 | 100 | 90.27 |
| 07/03/2026 16:41 | 100 | 90.30 |
| 07/03/2026 16:41 | 100 | 90.30 |
| 07/03/2026 16:41 | 100 | 90.30 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 300 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.31 |
| 07/03/2026 16:41 | 100 | 90.35 |
| 07/03/2026 16:38 | 2 | 90.32 |
| 07/03/2026 16:36 | 300 | 90.40 |
| 07/03/2026 16:36 | 100 | 90.32 |
| 07/03/2026 16:36 | 100 | 90.32 |
| 07/03/2026 16:36 | 100 | 90.32 |
| 07/03/2026 16:36 | 300 | 90.32 |
| 07/03/2026 16:36 | 36 | 90.32 |
| 07/03/2026 16:35 | 100 | 90.38 |
| 07/03/2026 16:34 | 100 | 90.47 |
| 07/03/2026 16:34 | 50 | 90.48 |
| 07/03/2026 16:29 | 100 | 90.34 |
| 07/03/2026 16:29 | 500 | 90.35 |
| 07/03/2026 16:26 | 100 | 90.34 |
| 07/03/2026 16:26 | 100 | 90.27 |
| 07/03/2026 16:26 | 100 | 90.30 |
| 07/03/2026 16:26 | 300 | 90.41 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 200 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.32 |
| 07/03/2026 16:26 | 300 | 90.32 |
| 07/03/2026 16:26 | 100 | 90.49 |
| 07/03/2026 16:26 | 200 | 90.49 |
| 07/03/2026 16:22 | 100 | 90.49 |
| 07/03/2026 16:22 | 100 | 90.46 |
| 07/03/2026 16:21 | 100 | 90.46 |
| 07/03/2026 16:20 | 200 | 90.40 |
| 07/03/2026 16:20 | 100 | 90.40 |
| 07/03/2026 16:19 | 200 | 90.45 |
| 07/03/2026 16:18 | 5 | 90.36 |
| 07/03/2026 16:17 | 5 | 90.43 |
| 07/03/2026 16:16 | 100 | 90.38 |
| 07/03/2026 16:16 | 200 | 90.38 |
| 07/03/2026 16:16 | 100 | 90.38 |
| 07/03/2026 16:16 | 100 | 90.36 |
| 07/03/2026 16:16 | 100 | 90.46 |
| 07/03/2026 16:16 | 100 | 90.42 |
| 07/03/2026 16:16 | 100 | 90.35 |
| 07/03/2026 16:16 | 100 | 90.38 |
| 07/03/2026 16:16 | 300 | 90.485 |
| 07/03/2026 16:16 | 100 | 90.41 |
| 07/03/2026 16:16 | 100 | 90.41 |
| 07/03/2026 16:16 | 100 | 90.41 |
| 07/03/2026 16:16 | 50 | 90.41 |
| 07/03/2026 16:15 | 400 | 90.46 |
| 07/03/2026 16:15 | 500 | 90.46 |
| 07/03/2026 16:15 | 100 | 90.46 |
| 07/03/2026 16:15 | 100 | 90.46 |
| 07/03/2026 16:15 | 57 | 90.28 |
| 07/03/2026 16:15 | 7 | 90.28 |
| 07/03/2026 16:15 | 100 | 90.37 |
| 07/03/2026 16:14 | 5 | 90.15 |
| 07/03/2026 16:14 | 27 | 90.14 |
| 07/03/2026 16:14 | 100 | 90.25 |
| 07/03/2026 16:14 | 100 | 90.24 |
| 07/03/2026 16:14 | 100 | 90.24 |
| 07/03/2026 16:14 | 100 | 90.24 |
| 07/03/2026 16:14 | 300 | 90.24 |
| 07/03/2026 16:14 | 400 | 90.24 |
| 07/03/2026 16:14 | 100 | 90.24 |
| 07/03/2026 16:14 | 100 | 90.18 |
| 07/03/2026 16:14 | 600 | 90.18 |
| 07/03/2026 16:14 | 100 | 90.18 |
| 07/03/2026 16:14 | 50 | 90.18 |
| 07/03/2026 16:12 | 20 | 90.18 |
| 07/03/2026 16:12 | 1 | 90.18 |
| 07/03/2026 16:12 | 1 | 90.11 |
| 07/03/2026 16:12 | 65 | 90.10 |
| 07/03/2026 16:12 | 47 | 90.10 |
| 07/03/2026 16:12 | 47 | 90.10 |
| 07/03/2026 16:12 | 27 | 90.10 |
| 07/03/2026 16:12 | 37 | 90.10 |
| 07/03/2026 16:12 | 4 | 90.10 |
| 07/03/2026 16:12 | 27 | 90.10 |
| 07/03/2026 16:11 | 5 | 90.00 |
| 07/03/2026 16:11 | 1 | 90.00 |
| 07/03/2026 16:11 | 98 | 89.99 |
| 07/03/2026 16:11 | 7 | 89.99 |
| 07/03/2026 16:11 | 3 | 89.99 |
| 07/03/2026 16:11 | 78 | 89.99 |
| 07/03/2026 16:11 | 100 | 90.11 |
| 07/03/2026 16:09 | 38 | 89.93 |
| 07/03/2026 16:09 | 100 | 89.98 |
| 07/03/2026 16:09 | 800 | 89.98 |
| 07/03/2026 16:09 | 100 | 89.98 |
| 07/03/2026 16:07 | 100 | 89.98 |
| 07/03/2026 16:07 | 100 | 89.90 |
| 07/03/2026 16:06 | 98 | 89.89 |
| 07/03/2026 16:06 | 500 | 90.00 |
| 07/03/2026 16:06 | 100 | 90.00 |
| 07/03/2026 16:06 | 100 | 89.99 |
| 07/03/2026 16:06 | 100 | 89.99 |
| 07/03/2026 16:06 | 100 | 89.99 |
| 07/03/2026 16:06 | 100 | 89.99 |
| 07/03/2026 16:06 | 100 | 89.99 |
| 07/03/2026 16:06 | 100 | 89.98 |
| 07/03/2026 16:06 | 200 | 89.98 |
| 07/03/2026 16:04 | 100 | 89.87 |
| 07/03/2026 16:04 | 200 | 89.93 |
| 07/03/2026 16:04 | 100 | 89.93 |
| 07/03/2026 16:04 | 100 | 89.93 |
| 07/03/2026 16:04 | 100 | 89.93 |
| 07/03/2026 16:04 | 100 | 89.93 |
| 07/03/2026 16:01 | 1 | 89.96 |
| 07/03/2026 16:01 | 3 | 90.06 |
| 07/03/2026 16:00 | 100 | 90.01 |
| 07/03/2026 15:59 | 500 | 89.99 |
| 07/03/2026 15:59 | 20 | 90.00 |
| 07/03/2026 15:58 | 30 | 90.10 |
| 07/03/2026 15:58 | 100 | 89.99 |
| 07/03/2026 15:58 | 100 | 90.00 |
| 07/03/2026 15:58 | 100 | 90.00 |
| 07/03/2026 15:58 | 100 | 90.00 |
| 07/03/2026 15:57 | 100 | 90.10 |
| 07/03/2026 15:57 | 200 | 90.10 |
| 07/03/2026 15:57 | 100 | 90.11 |
| 07/03/2026 15:57 | 100 | 90.11 |
| 07/03/2026 15:57 | 1700 | 90.11 |
| 07/03/2026 15:57 | 100 | 90.11 |
| 07/03/2026 15:57 | 100 | 90.11 |
| 07/03/2026 15:57 | 100 | 90.10 |
| 07/03/2026 15:57 | 25 | 90.00 |
| 07/03/2026 15:57 | 20 | 90.00 |
| 07/03/2026 15:57 | 70 | 90.00 |
| 07/03/2026 15:57 | 55 | 90.00 |
| 07/03/2026 15:57 | 6 | 90.00 |
| 07/03/2026 15:57 | 36 | 90.00 |
| 07/03/2026 15:57 | 80 | 90.00 |
| 07/03/2026 15:57 | 8 | 90.00 |
| 07/03/2026 15:57 | 98 | 89.99 |
| 07/03/2026 15:57 | 1000 | 90.05 |
| 07/03/2026 15:57 | 400 | 90.00 |
| 07/03/2026 15:57 | 200 | 90.00 |
| 07/03/2026 15:57 | 100 | 90.00 |
| 07/03/2026 15:57 | 200 | 90.00 |
| 07/03/2026 15:57 | 100 | 90.00 |
| 07/03/2026 15:57 | 100 | 90.00 |
| 07/03/2026 15:57 | 200 | 90.00 |
| 07/03/2026 15:57 | 100 | 90.00 |
| 07/03/2026 15:57 | 400 | 90.00 |
| 07/03/2026 15:57 | 78 | 89.95 |
| 07/03/2026 15:57 | 200 | 89.98 |
| 07/03/2026 15:57 | 500 | 89.98 |
| 07/03/2026 15:57 | 500 | 89.95 |
| 07/03/2026 15:57 | 100 | 89.94 |
| 07/03/2026 15:56 | 100 | 89.86 |
| 07/03/2026 15:56 | 100 | 89.85 |
| 07/03/2026 15:56 | 78 | 89.85 |
| 07/03/2026 15:56 | 47 | 89.85 |
| 07/03/2026 15:56 | 100 | 89.85 |
| 07/03/2026 15:56 | 100 | 89.79 |
| 07/03/2026 15:56 | 100 | 89.76 |
| 07/03/2026 15:56 | 100 | 89.72 |
| 07/03/2026 15:56 | 100 | 89.76 |
| 07/03/2026 15:56 | 100 | 89.62 |
| 07/03/2026 15:56 | 100 | 89.69 |
| 07/03/2026 15:56 | 100 | 89.65 |
| 07/03/2026 15:56 | 100 | 89.65 |
| 07/03/2026 15:56 | 100 | 89.65 |
| 07/03/2026 15:56 | 100 | 89.65 |
| 07/03/2026 15:56 | 100 | 89.69 |
| 07/03/2026 15:56 | 100 | 89.80 |
| 07/03/2026 15:56 | 100 | 89.80 |
| 07/03/2026 15:56 | 100 | 89.80 |
| 07/03/2026 15:55 | 100 | 89.95 |
| 07/03/2026 15:55 | 5 | 89.77 |
| 07/03/2026 15:55 | 18 | 89.77 |
| 07/03/2026 15:55 | 21 | 89.71 |
| 07/03/2026 15:55 | 100 | 89.89 |
| 07/03/2026 15:55 | 100 | 89.87 |
| 07/03/2026 15:55 | 100 | 89.87 |
| 07/03/2026 15:55 | 200 | 89.87 |
| 07/03/2026 15:55 | 27 | 89.69 |
| 07/03/2026 15:55 | 71 | 89.69 |
| 07/03/2026 15:55 | 100 | 89.80 |
| 07/03/2026 15:55 | 47 | 89.65 |
| 07/03/2026 15:55 | 100 | 89.80 |
| 07/03/2026 15:54 | 7 | 89.62 |
| 07/03/2026 15:54 | 37 | 89.62 |
| 07/03/2026 15:54 | 100 | 89.66 |
| 07/03/2026 15:54 | 100 | 89.66 |
| 07/03/2026 15:54 | 100 | 89.52 |
| 07/03/2026 15:54 | 100 | 89.52 |
| 07/03/2026 15:54 | 100 | 89.54 |
| 07/03/2026 15:54 | 100 | 89.53 |
| 07/03/2026 15:54 | 100 | 89.53 |
| 07/03/2026 15:52 | 100 | 89.62 |
| 07/03/2026 15:52 | 100 | 89.62 |
| 07/03/2026 15:51 | 100 | 89.53 |
| 07/03/2026 15:51 | 100 | 89.48 |
| 07/03/2026 15:51 | 100 | 89.35 |
| 07/03/2026 15:51 | 100 | 89.35 |
| 07/03/2026 15:51 | 100 | 89.35 |
| 07/03/2026 15:51 | 100 | 89.37 |
| 07/03/2026 15:51 | 100 | 89.36 |
| 07/03/2026 15:51 | 100 | 89.36 |
| 07/03/2026 15:51 | 100 | 89.46 |
| 07/03/2026 15:51 | 100 | 89.42 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.50 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 300 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 200 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:51 | 100 | 89.51 |
| 07/03/2026 15:50 | 10 | 89.51 |
| 07/03/2026 15:48 | 100 | 89.55 |
| 07/03/2026 15:48 | 200 | 89.66 |
| 07/03/2026 15:48 | 100 | 89.59 |
| 07/03/2026 15:46 | 100 | 89.60 |
| 07/03/2026 15:46 | 100 | 89.64 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 16 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.67 |
| 07/03/2026 15:45 | 100 | 89.54 |
| 07/03/2026 15:45 | 200 | 89.54 |
| 07/03/2026 15:45 | 100 | 89.40 |
| 07/03/2026 15:45 | 100 | 89.44 |
| 07/03/2026 15:45 | 100 | 89.48 |
| 07/03/2026 15:45 | 100 | 89.51 |
| 07/03/2026 15:45 | 100 | 89.54 |
| 07/03/2026 15:45 | 100 | 89.57 |
| 07/03/2026 15:45 | 100 | 89.60 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 400 | 89.68 |
| 07/03/2026 15:45 | 100 | 89.69 |
| 07/03/2026 15:45 | 100 | 89.68 |
| 07/03/2026 15:45 | 30 | 89.68 |
| 07/03/2026 15:45 | 25 | 89.68 |
| 07/03/2026 15:45 | 78 | 89.68 |
| 07/03/2026 15:45 | 28 | 89.68 |
| 07/03/2026 15:45 | 10 | 89.68 |
| 07/03/2026 15:45 | 28 | 89.68 |
| 07/03/2026 15:43 | 400 | 89.10 |
| 07/03/2026 15:43 | 400 | 89.10 |
| 07/03/2026 15:43 | 600 | 89.10 |
| 07/03/2026 15:42 | 3 | 89.10 |
| 07/03/2026 15:42 | 70 | 89.00 |
| 07/03/2026 15:41 | 100 | 89.05 |
| 07/03/2026 15:40 | 17 | 89.00 |
| 07/03/2026 15:40 | 98 | 88.99 |
| 07/03/2026 15:40 | 98 | 88.98 |
| 07/03/2026 15:40 | 78 | 88.94 |
| 07/03/2026 15:40 | 38 | 88.90 |
| 07/03/2026 15:40 | 28 | 88.89 |
| 07/03/2026 15:40 | 98 | 88.89 |
| 07/03/2026 15:40 | 78 | 88.85 |
| 07/03/2026 15:40 | 28 | 88.79 |
| 07/03/2026 15:40 | 23 | 88.75 |
| 07/03/2026 15:40 | 58 | 88.74 |
| 07/03/2026 15:40 | 100 | 89.03 |
| 07/03/2026 15:40 | 400 | 89.03 |
| 07/03/2026 15:40 | 100 | 89.03 |
| 07/03/2026 15:40 | 1500 | 89.03 |
| 07/03/2026 15:40 | 16 | 88.68 |
| 07/03/2026 15:40 | 200 | 89.00 |
| 07/03/2026 15:40 | 200 | 89.00 |
| 07/03/2026 15:40 | 100 | 89.00 |
| 07/03/2026 15:40 | 100 | 88.98 |
| 07/03/2026 15:39 | 7 | 88.63 |
| 07/03/2026 15:39 | 58 | 88.63 |
| 07/03/2026 15:38 | 14 | 88.60 |
| 07/03/2026 15:38 | 28 | 88.58 |
| 07/03/2026 15:38 | 13 | 88.56 |
| 07/03/2026 15:37 | 100 | 88.63 |
| 07/03/2026 15:37 | 27 | 88.52 |
| 07/03/2026 15:37 | 50 | 88.50 |
| 07/03/2026 15:37 | 70 | 88.50 |
| 07/03/2026 15:37 | 48 | 88.48 |
| 07/03/2026 15:37 | 18 | 88.48 |
| 07/03/2026 15:37 | 500 | 88.90 |
| 07/03/2026 15:37 | 700 | 88.90 |
| 07/03/2026 15:37 | 200 | 88.65 |
| 07/03/2026 15:37 | 700 | 88.65 |
| 07/03/2026 15:37 | 100 | 88.64 |
| 07/03/2026 15:37 | 100 | 88.54 |
| 07/03/2026 15:37 | 100 | 88.54 |
| 07/03/2026 15:37 | 100 | 88.50 |
| 07/03/2026 15:37 | 300 | 88.50 |
| 07/03/2026 15:37 | 100 | 88.50 |
| 07/03/2026 15:37 | 100 | 88.48 |
| 07/03/2026 15:37 | 100 | 88.49 |
| 07/03/2026 15:36 | 100 | 88.48 |
| 07/03/2026 15:36 | 100 | 88.45 |
| 07/03/2026 15:36 | 100 | 88.45 |
| 07/03/2026 15:32 | 31 | 87.87 |
| 07/03/2026 15:30 | 96 | 87.88 |
| 07/03/2026 15:30 | 56 | 88.65 |
| 07/03/2026 15:30 | 300 | 88.65 |
| 07/03/2026 15:30 | 10 | 88.01 |
| 07/03/2026 15:30 | 93 | 88.01 |
| 07/03/2026 15:30 | 10 | 88.01 |
| 07/03/2026 15:30 | 61 | 88.01 |
| 07/03/2026 15:30 | 75 | 88.01 |
| 07/03/2026 15:30 | 1 | 88.01 |
| 07/03/2026 15:30 | 33 | 88.01 |
| 07/03/2026 15:30 | 26 | 88.01 |
| 07/03/2026 15:30 | 1 | 88.01 |
| 07/03/2026 15:30 | 9 | 88.01 |
| 07/03/2026 15:30 | 30 | 88.01 |
| 07/03/2026 15:30 | 50 | 88.01 |
| 07/03/2026 15:30 | 6 | 88.01 |
| 07/03/2026 15:30 | 2 | 88.01 |
| 07/03/2026 15:30 | 25 | 88.01 |
| 07/03/2026 15:30 | 6 | 88.01 |
| 07/03/2026 15:30 | 50 | 88.01 |
| 07/03/2026 15:30 | 1 | 88.01 |
| 07/03/2026 15:30 | 1 | 88.01 |
| 07/03/2026 15:30 | 69 | 88.01 |
| 07/03/2026 15:30 | 5 | 88.01 |
| 07/03/2026 15:30 | 3 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 200 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 200 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |
| 07/03/2026 15:30 | 200 | 88.01 |
| 07/03/2026 15:30 | 100 | 88.01 |