Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:41
|
Bid
08/20/2026 -
16:13:03
|
Bid Volume |
Ask
08/20/2026 -
16:13:03
|
Ask Volume |
|---|---|---|---|---|
|
86.08
-1.92
(
-2.18% )
|
86.03
|
300 |
86.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 100 | 86.08 |
| 08/20/2026 16:12 | 100 | 86.08 |
| 08/20/2026 16:12 | 100 | 86.08 |
| 08/20/2026 16:12 | 100 | 86.08 |
| 08/20/2026 16:11 | 200 | 86.10 |
| 08/20/2026 16:11 | 100 | 86.10 |
| 08/20/2026 16:10 | 100 | 86.05 |
| 08/20/2026 16:10 | 100 | 86.03 |
| 08/20/2026 16:08 | 200 | 85.99 |
| 08/20/2026 16:07 | 100 | 86.00 |
| 08/20/2026 16:07 | 100 | 86.00 |
| 08/20/2026 16:07 | 100 | 86.00 |
| 08/20/2026 16:07 | 100 | 86.00 |
| 08/20/2026 16:07 | 100 | 86.00 |
| 08/20/2026 16:06 | 100 | 85.93 |
| 08/20/2026 16:06 | 100 | 85.93 |
| 08/20/2026 16:06 | 100 | 85.93 |
| 08/20/2026 16:06 | 100 | 85.90 |
| 08/20/2026 16:06 | 200 | 85.90 |
| 08/20/2026 16:06 | 100 | 85.89 |
| 08/20/2026 16:06 | 100 | 85.89 |
| 08/20/2026 16:06 | 100 | 85.80 |
| 08/20/2026 16:06 | 100 | 85.86 |
| 08/20/2026 16:06 | 200 | 85.88 |
| 08/20/2026 16:06 | 300 | 85.88 |
| 08/20/2026 16:06 | 100 | 85.85 |
| 08/20/2026 16:05 | 100 | 85.87 |
| 08/20/2026 16:05 | 100 | 85.87 |
| 08/20/2026 16:05 | 500 | 85.87 |
| 08/20/2026 16:05 | 200 | 85.87 |
| 08/20/2026 16:05 | 300 | 85.87 |
| 08/20/2026 16:05 | 500 | 85.87 |
| 08/20/2026 16:05 | 100 | 85.87 |
| 08/20/2026 16:05 | 100 | 85.89 |
| 08/20/2026 16:05 | 100 | 85.89 |
| 08/20/2026 16:05 | 200 | 85.88 |
| 08/20/2026 16:05 | 100 | 85.88 |
| 08/20/2026 16:05 | 200 | 85.88 |
| 08/20/2026 16:05 | 38 | 85.75 |
| 08/20/2026 16:04 | 100 | 85.87 |
| 08/20/2026 16:04 | 50 | 85.88 |
| 08/20/2026 16:04 | 100 | 85.82 |
| 08/20/2026 16:04 | 600 | 85.82 |
| 08/20/2026 16:04 | 200 | 85.82 |
| 08/20/2026 16:04 | 200 | 85.82 |
| 08/20/2026 16:04 | 100 | 85.77 |
| 08/20/2026 16:04 | 50 | 85.90 |
| 08/20/2026 16:04 | 5 | 85.93 |
| 08/20/2026 16:04 | 100 | 85.80 |
| 08/20/2026 16:04 | 500 | 85.80 |
| 08/20/2026 16:04 | 100 | 85.81 |
| 08/20/2026 16:04 | 98 | 85.99 |
| 08/20/2026 16:04 | 100 | 85.89 |
| 08/20/2026 16:04 | 5 | 86.00 |
| 08/20/2026 16:04 | 20 | 86.00 |
| 08/20/2026 16:04 | 25 | 86.01 |
| 08/20/2026 16:04 | 78 | 86.04 |
| 08/20/2026 16:04 | 1200 | 85.90 |
| 08/20/2026 16:04 | 200 | 85.90 |
| 08/20/2026 16:04 | 400 | 85.90 |
| 08/20/2026 16:04 | 500 | 85.90 |
| 08/20/2026 16:04 | 900 | 85.90 |
| 08/20/2026 16:04 | 57 | 86.08 |
| 08/20/2026 16:04 | 100 | 85.95 |
| 08/20/2026 16:04 | 100 | 85.95 |
| 08/20/2026 16:04 | 98 | 86.16 |
| 08/20/2026 16:04 | 100 | 85.98 |
| 08/20/2026 16:04 | 78 | 86.19 |
| 08/20/2026 16:04 | 200 | 86.00 |
| 08/20/2026 16:04 | 100 | 86.00 |
| 08/20/2026 16:04 | 1100 | 86.00 |
| 08/20/2026 16:04 | 100 | 86.00 |
| 08/20/2026 16:04 | 100 | 86.00 |
| 08/20/2026 16:04 | 1000 | 86.00 |
| 08/20/2026 16:04 | 100 | 86.01 |
| 08/20/2026 16:04 | 100 | 86.02 |
| 08/20/2026 16:04 | 200 | 86.03 |
| 08/20/2026 16:04 | 100 | 86.03 |
| 08/20/2026 16:04 | 100 | 86.03 |
| 08/20/2026 16:04 | 500 | 86.03 |
| 08/20/2026 16:02 | 100 | 86.04 |
| 08/20/2026 16:02 | 100 | 86.05 |
| 08/20/2026 16:02 | 100 | 86.07 |
| 08/20/2026 16:02 | 100 | 86.07 |
| 08/20/2026 16:02 | 200 | 86.07 |
| 08/20/2026 16:02 | 100 | 86.07 |
| 08/20/2026 16:02 | 100 | 86.08 |
| 08/20/2026 16:02 | 100 | 86.08 |
| 08/20/2026 16:02 | 100 | 86.08 |
| 08/20/2026 16:02 | 900 | 86.10 |
| 08/20/2026 16:02 | 100 | 86.10 |
| 08/20/2026 16:01 | 100 | 86.08 |
| 08/20/2026 16:01 | 100 | 86.08 |
| 08/20/2026 16:01 | 57 | 86.25 |
| 08/20/2026 16:01 | 78 | 86.25 |
| 08/20/2026 16:01 | 78 | 86.25 |
| 08/20/2026 16:01 | 87 | 86.25 |
| 08/20/2026 16:01 | 98 | 86.25 |
| 08/20/2026 16:01 | 87 | 86.25 |
| 08/20/2026 16:01 | 1 | 86.34 |
| 08/20/2026 16:01 | 200 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 200 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 16:01 | 100 | 86.17 |
| 08/20/2026 15:57 | 78 | 86.35 |
| 08/20/2026 15:57 | 100 | 86.25 |
| 08/20/2026 15:57 | 100 | 86.25 |
| 08/20/2026 15:57 | 100 | 86.28 |
| 08/20/2026 15:57 | 100 | 86.28 |
| 08/20/2026 15:56 | 100 | 86.38 |
| 08/20/2026 15:56 | 100 | 86.38 |
| 08/20/2026 15:56 | 100 | 86.38 |
| 08/20/2026 15:56 | 100 | 86.49 |
| 08/20/2026 15:56 | 100 | 86.48 |
| 08/20/2026 15:56 | 100 | 86.48 |
| 08/20/2026 15:56 | 100 | 86.43 |
| 08/20/2026 15:56 | 100 | 86.43 |
| 08/20/2026 15:56 | 75 | 86.25 |
| 08/20/2026 15:54 | 100 | 86.31 |
| 08/20/2026 15:54 | 98 | 86.49 |
| 08/20/2026 15:54 | 98 | 86.49 |
| 08/20/2026 15:54 | 100 | 86.41 |
| 08/20/2026 15:54 | 100 | 86.41 |
| 08/20/2026 15:54 | 100 | 86.41 |
| 08/20/2026 15:54 | 100 | 86.41 |
| 08/20/2026 15:54 | 100 | 86.45 |
| 08/20/2026 15:54 | 98 | 86.55 |
| 08/20/2026 15:54 | 98 | 86.55 |
| 08/20/2026 15:54 | 87 | 86.61 |
| 08/20/2026 15:54 | 100 | 86.50 |
| 08/20/2026 15:54 | 100 | 86.50 |
| 08/20/2026 15:54 | 100 | 86.50 |
| 08/20/2026 15:54 | 600 | 86.50 |
| 08/20/2026 15:54 | 100 | 86.51 |
| 08/20/2026 15:54 | 500 | 86.51 |
| 08/20/2026 15:54 | 98 | 86.65 |
| 08/20/2026 15:54 | 200 | 86.56 |
| 08/20/2026 15:54 | 100 | 86.56 |
| 08/20/2026 15:54 | 100 | 86.57 |
| 08/20/2026 15:54 | 100 | 86.60 |
| 08/20/2026 15:54 | 100 | 86.60 |
| 08/20/2026 15:54 | 98 | 86.67 |
| 08/20/2026 15:54 | 27 | 86.68 |
| 08/20/2026 15:54 | 100 | 86.60 |
| 08/20/2026 15:54 | 700 | 86.60 |
| 08/20/2026 15:53 | 200 | 86.57 |
| 08/20/2026 15:53 | 100 | 86.57 |
| 08/20/2026 15:52 | 100 | 86.66 |
| 08/20/2026 15:51 | 100 | 86.76 |
| 08/20/2026 15:51 | 100 | 86.85 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:51 | 100 | 86.87 |
| 08/20/2026 15:50 | 100 | 86.97 |
| 08/20/2026 15:50 | 200 | 86.97 |
| 08/20/2026 15:49 | 100 | 86.90 |
| 08/20/2026 15:49 | 100 | 86.86 |
| 08/20/2026 15:49 | 100 | 86.78 |
| 08/20/2026 15:49 | 100 | 86.85 |
| 08/20/2026 15:49 | 100 | 86.83 |
| 08/20/2026 15:49 | 100 | 86.84 |
| 08/20/2026 15:49 | 100 | 86.75 |
| 08/20/2026 15:49 | 3100 | 86.75 |
| 08/20/2026 15:49 | 100 | 86.75 |
| 08/20/2026 15:49 | 100 | 86.74 |
| 08/20/2026 15:48 | 100 | 86.69 |
| 08/20/2026 15:48 | 100 | 86.69 |
| 08/20/2026 15:48 | 100 | 86.69 |
| 08/20/2026 15:48 | 100 | 86.69 |
| 08/20/2026 15:47 | 100 | 86.61 |
| 08/20/2026 15:47 | 100 | 86.61 |
| 08/20/2026 15:47 | 100 | 86.78 |
| 08/20/2026 15:47 | 100 | 86.70 |
| 08/20/2026 15:47 | 100 | 86.62 |
| 08/20/2026 15:47 | 100 | 86.62 |
| 08/20/2026 15:47 | 98 | 86.78 |
| 08/20/2026 15:47 | 200 | 86.72 |
| 08/20/2026 15:47 | 100 | 86.72 |
| 08/20/2026 15:47 | 100 | 86.72 |
| 08/20/2026 15:47 | 100 | 86.72 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.84 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.75 |
| 08/20/2026 15:46 | 100 | 86.69 |
| 08/20/2026 15:46 | 100 | 86.69 |
| 08/20/2026 15:45 | 100 | 86.62 |
| 08/20/2026 15:45 | 100 | 86.62 |
| 08/20/2026 15:45 | 100 | 86.63 |
| 08/20/2026 15:45 | 100 | 86.57 |
| 08/20/2026 15:45 | 100 | 86.51 |
| 08/20/2026 15:45 | 100 | 86.51 |
| 08/20/2026 15:45 | 100 | 86.51 |
| 08/20/2026 15:45 | 100 | 86.51 |
| 08/20/2026 15:45 | 100 | 86.50 |
| 08/20/2026 15:45 | 100 | 86.44 |
| 08/20/2026 15:45 | 100 | 86.55 |
| 08/20/2026 15:45 | 100 | 86.55 |
| 08/20/2026 15:45 | 100 | 86.55 |
| 08/20/2026 15:45 | 100 | 86.50 |
| 08/20/2026 15:45 | 100 | 86.45 |
| 08/20/2026 15:45 | 100 | 86.45 |
| 08/20/2026 15:45 | 100 | 86.45 |
| 08/20/2026 15:45 | 100 | 86.44 |
| 08/20/2026 15:45 | 100 | 86.40 |
| 08/20/2026 15:45 | 100 | 86.35 |
| 08/20/2026 15:45 | 100 | 86.28 |
| 08/20/2026 15:45 | 100 | 86.44 |
| 08/20/2026 15:45 | 100 | 86.44 |
| 08/20/2026 15:45 | 100 | 86.37 |
| 08/20/2026 15:45 | 100 | 86.41 |
| 08/20/2026 15:45 | 100 | 86.41 |
| 08/20/2026 15:45 | 100 | 86.37 |
| 08/20/2026 15:45 | 100 | 86.31 |
| 08/20/2026 15:45 | 100 | 86.29 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.10 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 200 | 86.22 |
| 08/20/2026 15:45 | 200 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.14 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.09 |
| 08/20/2026 15:45 | 100 | 86.155 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.23 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 200 | 86.11 |
| 08/20/2026 15:45 | 300 | 86.15 |
| 08/20/2026 15:45 | 100 | 86.15 |
| 08/20/2026 15:45 | 100 | 86.15 |
| 08/20/2026 15:45 | 100 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.29 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.05 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.13 |
| 08/20/2026 15:45 | 100 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.17 |
| 08/20/2026 15:45 | 200 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.31 |
| 08/20/2026 15:45 | 100 | 86.31 |
| 08/20/2026 15:45 | 100 | 86.28 |
| 08/20/2026 15:45 | 300 | 86.28 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.02 |
| 08/20/2026 15:45 | 100 | 86.07 |
| 08/20/2026 15:45 | 200 | 86.07 |
| 08/20/2026 15:45 | 200 | 86.07 |
| 08/20/2026 15:45 | 100 | 86.07 |
| 08/20/2026 15:45 | 100 | 86.07 |
| 08/20/2026 15:45 | 98 | 86.07 |
| 08/20/2026 15:45 | 50 | 86.12 |
| 08/20/2026 15:45 | 100 | 86.07 |
| 08/20/2026 15:45 | 50 | 86.13 |
| 08/20/2026 15:45 | 100 | 86.07 |
| 08/20/2026 15:45 | 200 | 86.07 |
| 08/20/2026 15:45 | 25 | 86.14 |
| 08/20/2026 15:45 | 78 | 86.16 |
| 08/20/2026 15:45 | 100 | 86.12 |
| 08/20/2026 15:45 | 100 | 86.14 |
| 08/20/2026 15:45 | 95 | 86.18 |
| 08/20/2026 15:45 | 30 | 86.18 |
| 08/20/2026 15:45 | 50 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.13 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.27 |
| 08/20/2026 15:45 | 100 | 86.34 |
| 08/20/2026 15:45 | 100 | 86.34 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.18 |
| 08/20/2026 15:45 | 100 | 86.19 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 34 | 86.36 |
| 08/20/2026 15:45 | 75 | 86.36 |
| 08/20/2026 15:45 | 12 | 86.36 |
| 08/20/2026 15:45 | 100 | 86.21 |
| 08/20/2026 15:45 | 100 | 86.21 |
| 08/20/2026 15:45 | 1000 | 86.22 |
| 08/20/2026 15:45 | 300 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.22 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 300 | 86.25 |
| 08/20/2026 15:45 | 800 | 86.25 |
| 08/20/2026 15:45 | 300 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.25 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 300 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.26 |
| 08/20/2026 15:45 | 200 | 86.26 |
| 08/20/2026 15:45 | 100 | 86.27 |
| 08/20/2026 15:45 | 100 | 86.27 |
| 08/20/2026 15:45 | 200 | 86.27 |
| 08/20/2026 15:45 | 100 | 86.27 |
| 08/20/2026 15:45 | 100 | 86.27 |
| 08/20/2026 15:45 | 100 | 86.44 |
| 08/20/2026 15:45 | 25 | 86.44 |
| 08/20/2026 15:45 | 44 | 86.44 |
| 08/20/2026 15:45 | 70 | 86.44 |
| 08/20/2026 15:45 | 1 | 86.44 |
| 08/20/2026 15:45 | 7 | 86.44 |
| 08/20/2026 15:44 | 50 | 87.05 |
| 08/20/2026 15:44 | 100 | 86.27 |
| 08/20/2026 15:44 | 3 | 86.26 |
| 08/20/2026 15:44 | 100 | 86.27 |
| 08/20/2026 15:44 | 100 | 86.27 |
| 08/20/2026 15:44 | 100 | 86.27 |
| 08/20/2026 15:43 | 53 | 86.25 |
| 08/20/2026 15:43 | 50 | 87.16 |
| 08/20/2026 15:43 | 50 | 87.15 |
| 08/20/2026 15:42 | 100 | 86.22 |
| 08/20/2026 15:40 | 50 | 87.15 |
| 08/20/2026 15:40 | 100 | 86.14 |
| 08/20/2026 15:39 | 100 | 86.14 |
| 08/20/2026 15:38 | 100 | 86.29 |
| 08/20/2026 15:38 | 100 | 86.37 |
| 08/20/2026 15:38 | 300 | 86.40 |
| 08/20/2026 15:38 | 100 | 86.40 |
| 08/20/2026 15:38 | 100 | 86.40 |
| 08/20/2026 15:38 | 300 | 86.40 |
| 08/20/2026 15:38 | 3200 | 86.42 |
| 08/20/2026 15:38 | 800 | 86.42 |
| 08/20/2026 15:38 | 50 | 87.20 |
| 08/20/2026 15:36 | 200 | 86.40 |
| 08/20/2026 15:36 | 100 | 86.41 |
| 08/20/2026 15:36 | 1000 | 86.70 |
| 08/20/2026 15:36 | 600 | 86.70 |
| 08/20/2026 15:36 | 100 | 86.41 |
| 08/20/2026 15:36 | 100 | 86.55 |
| 08/20/2026 15:36 | 100 | 86.60 |
| 08/20/2026 15:36 | 100 | 86.60 |
| 08/20/2026 15:36 | 100 | 86.60 |
| 08/20/2026 15:36 | 100 | 86.60 |
| 08/20/2026 15:36 | 30 | 86.60 |
| 08/20/2026 15:35 | 100 | 86.75 |
| 08/20/2026 15:35 | 100 | 86.75 |
| 08/20/2026 15:35 | 100 | 86.80 |
| 08/20/2026 15:35 | 100 | 86.80 |
| 08/20/2026 15:35 | 100 | 86.80 |
| 08/20/2026 15:35 | 100 | 86.81 |
| 08/20/2026 15:35 | 100 | 87.04 |
| 08/20/2026 15:35 | 100 | 86.81 |
| 08/20/2026 15:35 | 100 | 86.81 |
| 08/20/2026 15:35 | 100 | 86.81 |
| 08/20/2026 15:35 | 100 | 86.82 |
| 08/20/2026 15:35 | 100 | 87.04 |
| 08/20/2026 15:35 | 1300 | 87.20 |
| 08/20/2026 15:35 | 100 | 87.20 |
| 08/20/2026 15:35 | 200 | 87.19 |
| 08/20/2026 15:34 | 50 | 87.20 |
| 08/20/2026 15:33 | 100 | 86.785 |
| 08/20/2026 15:32 | 100 | 86.26 |
| 08/20/2026 15:31 | 500 | 86.50 |
| 08/20/2026 15:31 | 100 | 86.75 |
| 08/20/2026 15:31 | 100 | 86.75 |
| 08/20/2026 15:31 | 1000 | 86.75 |
| 08/20/2026 15:31 | 11 | 87.25 |
| 08/20/2026 15:30 | 100 | 87.44 |
| 08/20/2026 15:30 | 30 | 87.38 |
| 08/20/2026 15:30 | 24 | 87.38 |
| 08/20/2026 15:30 | 39 | 87.38 |
| 08/20/2026 15:30 | 55 | 87.38 |
| 08/20/2026 15:30 | 6 | 87.38 |
| 08/20/2026 15:30 | 68 | 87.38 |
| 08/20/2026 15:30 | 89 | 87.38 |
| 08/20/2026 15:30 | 83 | 87.38 |
| 08/20/2026 15:30 | 20 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 49 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 10 | 87.38 |
| 08/20/2026 15:30 | 10 | 87.38 |
| 08/20/2026 15:30 | 3 | 87.38 |
| 08/20/2026 15:30 | 5 | 87.38 |
| 08/20/2026 15:30 | 20 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 75 | 87.38 |
| 08/20/2026 15:30 | 6 | 87.38 |
| 08/20/2026 15:30 | 6 | 87.38 |
| 08/20/2026 15:30 | 2 | 87.38 |
| 08/20/2026 15:30 | 10 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 50 | 87.38 |
| 08/20/2026 15:30 | 46 | 87.38 |
| 08/20/2026 15:30 | 70 | 87.38 |
| 08/20/2026 15:30 | 1 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 200 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 200 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 600 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |
| 08/20/2026 15:30 | 100 | 87.38 |