CEA Indstrs Rg
BNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.92
-0.20 ( -6.41% )
2.92
9'000
2.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:59 325 3.06
08/27/2026 01:59 692 3.06
08/27/2026 01:59 1 2.93
08/27/2026 01:59 1 2.92
08/27/2026 01:59 1 2.91
08/27/2026 00:40 4 2.90
08/26/2026 22:00 � 2.92
08/26/2026 22:00 4085 2.92
08/26/2026 21:59 73 2.92
08/26/2026 21:59 1 2.925
08/26/2026 21:59 1 2.925
08/26/2026 21:59 242 2.92
08/26/2026 21:59 200 2.925
08/26/2026 21:59 158 2.92
08/26/2026 21:59 97 2.92
08/26/2026 21:59 1 2.925
08/26/2026 21:59 5 2.93
08/26/2026 21:59 2 2.925
08/26/2026 21:58 41 2.925
08/26/2026 21:58 1 2.925
08/26/2026 21:57 13 2.925
08/26/2026 21:57 100 2.93
08/26/2026 21:57 9 2.92
08/26/2026 21:57 128 2.92
08/26/2026 21:56 106 2.92
08/26/2026 21:55 20 2.93
08/26/2026 21:55 62 2.93
08/26/2026 21:55 44 2.93
08/26/2026 21:55 69 2.93
08/26/2026 21:55 20 2.93
08/26/2026 21:55 11 2.93
08/26/2026 21:54 20 2.94
08/26/2026 21:53 50 2.93
08/26/2026 21:53 6 2.93
08/26/2026 21:44 1 2.94
08/26/2026 21:41 33 2.93
08/26/2026 21:41 38 2.94
08/26/2026 21:33 100 2.94
08/26/2026 21:33 20 2.95
08/26/2026 21:33 31 2.95
08/26/2026 21:33 78 2.95
08/26/2026 21:31 38 2.955
08/26/2026 21:31 38 2.955
08/26/2026 21:31 17 2.95
08/26/2026 21:31 1 2.95
08/26/2026 21:15 100 2.95
08/26/2026 21:15 31 2.95
08/26/2026 21:15 100 2.94
08/26/2026 21:15 20 2.94
08/26/2026 21:15 100 2.95
08/26/2026 21:03 42 2.97
08/26/2026 21:03 58 2.97
08/26/2026 21:03 61 2.97
08/26/2026 20:59 1 2.95
08/26/2026 20:40 17 2.96
08/26/2026 20:34 100 2.96
08/26/2026 20:21 100 2.98
08/26/2026 20:17 19 2.96
08/26/2026 20:00 5 2.97
08/26/2026 19:58 7 2.96
08/26/2026 19:58 16 2.96
08/26/2026 19:50 3 2.97
08/26/2026 19:50 161 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:45 1 2.97
08/26/2026 19:45 100 2.97
08/26/2026 19:45 40 2.97
08/26/2026 19:45 22 2.97
08/26/2026 19:41 100 2.96
08/26/2026 19:41 3 2.97
08/26/2026 19:41 17 2.97
08/26/2026 19:38 3 2.97
08/26/2026 19:38 97 2.97
08/26/2026 19:36 3 2.97
08/26/2026 19:36 55 2.975
08/26/2026 19:36 42 2.975
08/26/2026 19:34 22 2.98
08/26/2026 19:34 22 2.98
08/26/2026 19:34 44 2.98
08/26/2026 19:34 100 2.98
08/26/2026 19:34 16 2.98
08/26/2026 19:33 16 2.97
08/26/2026 19:33 10 2.98
08/26/2026 19:27 8 2.96
08/26/2026 19:27 34 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:27 38 2.97
08/26/2026 19:24 38 2.965
08/26/2026 19:24 100 2.96
08/26/2026 19:05 95 2.93
08/26/2026 19:05 5 2.93
08/26/2026 19:00 6 2.94
08/26/2026 19:00 6 2.94
08/26/2026 19:00 6 2.94
08/26/2026 18:59 6 2.94
08/26/2026 18:59 6 2.94
08/26/2026 18:59 94 2.94
08/26/2026 18:59 100 2.94
08/26/2026 18:51 100 2.93
08/26/2026 18:50 100 2.92
08/26/2026 18:49 5 2.93
08/26/2026 18:49 100 2.93
08/26/2026 18:46 100 2.93
08/26/2026 18:44 35 2.93
08/26/2026 18:40 7 2.92
08/26/2026 18:39 15 2.93
08/26/2026 18:38 10 2.92
08/26/2026 18:38 10 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 14 2.92
08/26/2026 18:38 24 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:38 38 2.92
08/26/2026 18:36 5 2.91
08/26/2026 18:27 100 2.90
08/26/2026 18:22 65 2.90
08/26/2026 18:22 100 2.91
08/26/2026 18:22 35 2.91
08/26/2026 18:21 100 2.90
08/26/2026 18:21 100 2.91
08/26/2026 18:20 100 2.90
08/26/2026 18:20 100 2.91
08/26/2026 18:20 265 2.91
08/26/2026 18:20 35 2.91
08/26/2026 18:19 100 2.92
08/26/2026 18:16 155 2.93
08/26/2026 18:16 31 2.925
08/26/2026 18:15 82 2.925
08/26/2026 18:15 100 2.93
08/26/2026 18:15 51 2.93
08/26/2026 18:15 18 2.92
08/26/2026 18:15 100 2.92
08/26/2026 18:15 100 2.93
08/26/2026 18:15 100 2.935
08/26/2026 18:15 100 2.935
08/26/2026 18:15 9600 2.95
08/26/2026 18:15 300 2.95
08/26/2026 18:15 100 2.95
08/26/2026 18:15 100 2.95
08/26/2026 18:15 100 2.95
08/26/2026 18:11 38 2.96
08/26/2026 18:04 38 2.965
08/26/2026 18:03 38 2.96
08/26/2026 18:02 35 2.96
08/26/2026 18:02 164 2.96
08/26/2026 18:02 60 2.95
08/26/2026 17:55 38 2.935
08/26/2026 17:55 38 2.935
08/26/2026 17:52 100 2.92
08/26/2026 17:52 88 2.92
08/26/2026 17:52 12 2.92
08/26/2026 17:50 38 2.93
08/26/2026 17:30 38 2.94
08/26/2026 17:30 100 2.94
08/26/2026 17:29 1 2.93
08/26/2026 17:28 38 2.925
08/26/2026 17:28 10 2.925
08/26/2026 17:28 10 2.925
08/26/2026 17:28 38 2.925
08/26/2026 17:28 38 2.925
08/26/2026 17:27 100 2.935
08/26/2026 17:26 24 2.935
08/26/2026 17:26 38 2.935
08/26/2026 17:26 38 2.935
08/26/2026 17:25 32 2.97
08/26/2026 17:25 100 2.98
08/26/2026 17:25 70 2.99
08/26/2026 17:25 52 2.99
08/26/2026 17:25 48 2.99
08/26/2026 17:24 8 3.00
08/26/2026 17:24 6 3.00
08/26/2026 17:24 10 3.00
08/26/2026 17:24 100 3.00
08/26/2026 17:24 7 3.00
08/26/2026 17:24 1500 3.00
08/26/2026 17:07 100 3.00
08/26/2026 17:06 100 2.98
08/26/2026 17:06 10 2.98
08/26/2026 17:06 10 2.97
08/26/2026 17:06 38 2.97
08/26/2026 17:02 62 2.97
08/26/2026 17:01 200 2.97
08/26/2026 17:00 260 2.97
08/26/2026 17:00 41 2.97
08/26/2026 16:59 200 2.97
08/26/2026 16:57 38 2.965
08/26/2026 16:57 38 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 10 2.965
08/26/2026 16:56 38 2.965
08/26/2026 16:56 389 2.965
08/26/2026 16:56 381 2.955
08/26/2026 16:56 3415 2.955
08/26/2026 16:55 10 2.97
08/26/2026 16:55 59 2.97
08/26/2026 16:55 100 2.97
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 38 2.98
08/26/2026 16:55 200 2.98
08/26/2026 16:55 200 2.98
08/26/2026 16:55 718 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.98
08/26/2026 16:55 100 2.99
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 38 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 76 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 49 2.995
08/26/2026 16:55 51 2.995
08/26/2026 16:55 10 2.99
08/26/2026 16:55 4 2.99
08/26/2026 16:55 100 3.00
08/26/2026 16:55 90 3.00
08/26/2026 16:55 910 3.00
08/26/2026 16:55 100 3.01
08/26/2026 16:49 100 3.01
08/26/2026 16:49 10 3.01
08/26/2026 16:49 100 3.01
08/26/2026 16:49 10 3.02
08/26/2026 16:49 7 3.02
08/26/2026 16:49 14 3.02
08/26/2026 16:47 1 3.03
08/26/2026 16:46 34 3.03
08/26/2026 16:46 79 3.03
08/26/2026 16:46 7 3.03
08/26/2026 16:46 14 3.03
08/26/2026 16:46 13 3.03
08/26/2026 16:35 2 3.04
08/26/2026 16:34 50 3.04
08/26/2026 16:32 100 3.04
08/26/2026 16:25 3 3.06
08/26/2026 16:25 84 3.06
08/26/2026 16:25 66 3.06
08/26/2026 16:25 100 3.05
08/26/2026 16:25 23 3.05
08/26/2026 16:25 100 3.05
08/26/2026 16:25 200 3.06
08/26/2026 16:14 46 3.065
08/26/2026 16:07 98 3.065
08/26/2026 16:07 100 3.065
08/26/2026 16:07 11 3.06
08/26/2026 16:07 89 3.06
08/26/2026 16:07 1 3.06
08/26/2026 16:06 1 3.06
08/26/2026 16:06 4 3.06
08/26/2026 16:06 20 3.06
08/26/2026 16:06 20 3.06
08/26/2026 16:06 9910 3.06
08/26/2026 16:06 1236 3.06
08/26/2026 16:06 100 3.06
08/26/2026 16:06 100 3.07
08/26/2026 16:06 6 3.07
08/26/2026 16:00 1 3.08
08/26/2026 15:59 94 3.07
08/26/2026 15:59 300 3.08
08/26/2026 15:55 100 3.09
08/26/2026 15:55 1 3.09
08/26/2026 15:55 4 3.09
08/26/2026 15:55 171 3.09
08/26/2026 15:55 29 3.09
08/26/2026 15:49 9 3.11
08/26/2026 15:49 77 3.11
08/26/2026 15:49 23 3.11
08/26/2026 15:48 10 3.13
08/26/2026 15:48 100 3.13
08/26/2026 15:48 24 3.12
08/26/2026 15:48 38 3.12
08/26/2026 15:48 38 3.12
08/26/2026 15:48 100 3.12
08/26/2026 15:45 1 3.08
08/26/2026 15:37 50 3.06
08/26/2026 15:37 4 3.06
08/26/2026 15:37 46 3.06
08/26/2026 15:37 99 3.07
08/26/2026 15:37 1 3.06
08/26/2026 15:37 100 3.06
08/26/2026 15:36 56 3.05
08/26/2026 15:36 1 3.05
08/26/2026 15:36 100 3.06
08/26/2026 15:36 788 3.06
08/26/2026 15:36 137 3.06
08/26/2026 15:36 157 3.07
08/26/2026 15:36 100 3.07
08/26/2026 15:35 4 3.09
08/26/2026 15:35 38 3.09
08/26/2026 15:35 38 3.09
08/26/2026 15:35 10 3.09
08/26/2026 15:35 10 3.09
08/26/2026 15:35 24 3.085
08/26/2026 15:35 38 3.085
08/26/2026 15:35 38 3.085
08/26/2026 15:35 100 3.09
08/26/2026 15:35 22 3.09
08/26/2026 15:35 126 3.09
08/26/2026 15:35 174 3.09
08/26/2026 15:34 38 3.06
08/26/2026 15:33 11 3.06
08/26/2026 15:33 8 3.06
08/26/2026 15:30 458 3.09
08/26/2026 15:09 1 3.06
08/26/2026 14:45 17 3.06
08/26/2026 14:42 2 3.07
08/26/2026 14:41 11 3.07
08/26/2026 10:57 24 3.17
08/26/2026 10:57 298 3.20