Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
+0.14
(
+5.05% )
|
2.90
|
900 |
2.91
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.91 |
| 07/10/2026 23:55 | 140 | 2.94 |
| 07/10/2026 23:44 | 100 | 2.94 |
| 07/10/2026 23:20 | � | 2.91 |
| 07/10/2026 22:30 | � | 2.91 |
| 07/10/2026 22:00 | 180 | 2.91 |
| 07/10/2026 22:00 | � | 2.91 |
| 07/10/2026 22:00 | 6866 | 2.91 |
| 07/10/2026 21:59 | 1 | 2.905 |
| 07/10/2026 21:59 | 73 | 2.90 |
| 07/10/2026 21:59 | 9 | 2.90 |
| 07/10/2026 21:59 | 103 | 2.90 |
| 07/10/2026 21:59 | 1 | 2.90 |
| 07/10/2026 21:59 | 31 | 2.90 |
| 07/10/2026 21:59 | 200 | 2.90 |
| 07/10/2026 21:59 | 100 | 2.90 |
| 07/10/2026 21:59 | 378 | 2.91 |
| 07/10/2026 21:59 | 300 | 2.91 |
| 07/10/2026 21:59 | 98 | 2.91 |
| 07/10/2026 21:59 | 100 | 2.91 |
| 07/10/2026 21:59 | 300 | 2.91 |
| 07/10/2026 21:59 | 200 | 2.91 |
| 07/10/2026 21:59 | 324 | 2.91 |
| 07/10/2026 21:59 | 93 | 2.91 |
| 07/10/2026 21:59 | 100 | 2.915 |
| 07/10/2026 21:59 | 691 | 2.92 |
| 07/10/2026 21:59 | 109 | 2.92 |
| 07/10/2026 21:59 | 200 | 2.915 |
| 07/10/2026 21:59 | 4 | 2.92 |
| 07/10/2026 21:59 | 4 | 2.92 |
| 07/10/2026 21:59 | 196 | 2.92 |
| 07/10/2026 21:59 | 8 | 2.92 |
| 07/10/2026 21:59 | 300 | 2.92 |
| 07/10/2026 21:59 | 100 | 2.92 |
| 07/10/2026 21:59 | 256 | 2.92 |
| 07/10/2026 21:59 | 100 | 2.92 |
| 07/10/2026 21:59 | 196 | 2.925 |
| 07/10/2026 21:59 | 4 | 2.925 |
| 07/10/2026 21:58 | 31 | 2.93 |
| 07/10/2026 21:58 | 13 | 2.93 |
| 07/10/2026 21:58 | 20 | 2.93 |
| 07/10/2026 21:58 | 20 | 2.93 |
| 07/10/2026 21:58 | 23 | 2.93 |
| 07/10/2026 21:58 | 100 | 2.93 |
| 07/10/2026 21:58 | 100 | 2.93 |
| 07/10/2026 21:58 | 189 | 2.93 |
| 07/10/2026 21:58 | 100 | 2.935 |
| 07/10/2026 21:58 | 1 | 2.93 |
| 07/10/2026 21:58 | 38 | 2.94 |
| 07/10/2026 21:58 | 38 | 2.94 |
| 07/10/2026 21:58 | 180 | 2.94 |
| 07/10/2026 21:58 | 135 | 2.94 |
| 07/10/2026 21:58 | 298 | 2.94 |
| 07/10/2026 21:58 | 100 | 2.94 |
| 07/10/2026 21:58 | 300 | 2.94 |
| 07/10/2026 21:58 | 9 | 2.94 |
| 07/10/2026 21:58 | 52 | 2.94 |
| 07/10/2026 21:58 | 211 | 2.94 |
| 07/10/2026 21:57 | 24 | 2.94 |
| 07/10/2026 21:57 | 41 | 2.94 |
| 07/10/2026 21:57 | 100 | 2.94 |
| 07/10/2026 21:57 | 135 | 2.94 |
| 07/10/2026 21:57 | 100 | 2.94 |
| 07/10/2026 21:57 | 353 | 2.94 |
| 07/10/2026 21:57 | 235 | 2.94 |
| 07/10/2026 21:57 | 353 | 2.94 |
| 07/10/2026 21:57 | 100 | 2.94 |
| 07/10/2026 21:57 | 141 | 2.94 |
| 07/10/2026 21:57 | 100 | 2.94 |
| 07/10/2026 21:57 | 30 | 2.95 |
| 07/10/2026 21:57 | 100 | 2.94 |
| 07/10/2026 21:56 | 100 | 2.94 |
| 07/10/2026 21:56 | 100 | 2.94 |
| 07/10/2026 21:56 | 100 | 2.94 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 600 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 405 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 100 | 2.93 |
| 07/10/2026 21:55 | 42 | 2.93 |
| 07/10/2026 21:50 | 1 | 2.94 |
| 07/10/2026 21:50 | 5 | 2.94 |
| 07/10/2026 21:50 | 6 | 2.94 |
| 07/10/2026 21:50 | 6 | 2.94 |
| 07/10/2026 21:50 | 6 | 2.94 |
| 07/10/2026 21:50 | 6 | 2.94 |
| 07/10/2026 21:50 | 6 | 2.94 |
| 07/10/2026 21:50 | 4 | 2.94 |
| 07/10/2026 21:49 | 100 | 2.92 |
| 07/10/2026 21:49 | 100 | 2.92 |
| 07/10/2026 21:49 | 100 | 2.93 |
| 07/10/2026 21:49 | 100 | 2.93 |
| 07/10/2026 21:49 | 20 | 2.93 |
| 07/10/2026 21:49 | 23 | 2.93 |
| 07/10/2026 21:48 | 18 | 2.93 |
| 07/10/2026 21:45 | 6 | 2.94 |
| 07/10/2026 21:45 | 6 | 2.94 |
| 07/10/2026 21:45 | 6 | 2.94 |
| 07/10/2026 21:45 | 12 | 2.94 |
| 07/10/2026 21:45 | 12 | 2.94 |
| 07/10/2026 21:45 | 12 | 2.94 |
| 07/10/2026 21:45 | 12 | 2.94 |
| 07/10/2026 21:45 | 12 | 2.94 |
| 07/10/2026 21:41 | 100 | 2.94 |
| 07/10/2026 21:41 | 100 | 2.94 |
| 07/10/2026 21:41 | 200 | 2.925 |
| 07/10/2026 21:41 | 41 | 2.93 |
| 07/10/2026 21:41 | 20 | 2.93 |
| 07/10/2026 21:41 | 10 | 2.93 |
| 07/10/2026 21:41 | 17 | 2.93 |
| 07/10/2026 21:40 | 1 | 2.94 |
| 07/10/2026 21:40 | 6 | 2.94 |
| 07/10/2026 21:40 | 59 | 2.94 |
| 07/10/2026 21:40 | 440 | 2.93 |
| 07/10/2026 21:40 | 236 | 2.93 |
| 07/10/2026 21:40 | 174 | 2.93 |
| 07/10/2026 21:40 | 100 | 2.92 |
| 07/10/2026 21:40 | 30 | 2.92 |
| 07/10/2026 21:40 | 6 | 2.92 |
| 07/10/2026 21:39 | 100 | 2.915 |
| 07/10/2026 21:39 | 200 | 2.91 |
| 07/10/2026 21:39 | 100 | 2.91 |
| 07/10/2026 21:35 | 1 | 2.92 |
| 07/10/2026 21:35 | 5 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 6 | 2.92 |
| 07/10/2026 21:35 | 12 | 2.92 |
| 07/10/2026 21:35 | 15 | 2.92 |
| 07/10/2026 21:30 | 177 | 2.92 |
| 07/10/2026 21:30 | 100 | 2.92 |
| 07/10/2026 21:30 | 123 | 2.92 |
| 07/10/2026 21:28 | 1 | 2.925 |
| 07/10/2026 21:28 | 1 | 2.925 |
| 07/10/2026 21:27 | 58 | 2.93 |
| 07/10/2026 21:27 | 286 | 2.92 |
| 07/10/2026 21:27 | 114 | 2.92 |
| 07/10/2026 21:27 | 103 | 2.92 |
| 07/10/2026 21:27 | 445 | 2.92 |
| 07/10/2026 21:27 | 876 | 2.92 |
| 07/10/2026 21:27 | 50 | 2.92 |
| 07/10/2026 21:27 | 78 | 2.92 |
| 07/10/2026 21:25 | 100 | 2.915 |
| 07/10/2026 21:23 | 100 | 2.915 |
| 07/10/2026 21:23 | 15 | 2.915 |
| 07/10/2026 21:23 | 10 | 2.915 |
| 07/10/2026 21:23 | 10 | 2.915 |
| 07/10/2026 21:23 | 38 | 2.915 |
| 07/10/2026 21:23 | 400 | 2.915 |
| 07/10/2026 21:23 | 200 | 2.915 |
| 07/10/2026 21:07 | 100 | 2.92 |
| 07/10/2026 21:07 | 100 | 2.92 |
| 07/10/2026 21:06 | 100 | 2.93 |
| 07/10/2026 21:06 | 20 | 2.93 |
| 07/10/2026 21:06 | 215 | 2.93 |
| 07/10/2026 21:06 | 5 | 2.94 |
| 07/10/2026 21:04 | 5 | 2.94 |
| 07/10/2026 21:03 | 16 | 2.92 |
| 07/10/2026 21:03 | 1 | 2.92 |
| 07/10/2026 21:03 | 2 | 2.92 |
| 07/10/2026 21:03 | 2 | 2.92 |
| 07/10/2026 21:03 | 1 | 2.92 |
| 07/10/2026 21:03 | 20 | 2.92 |
| 07/10/2026 21:03 | 66 | 2.92 |
| 07/10/2026 21:03 | 1 | 2.92 |
| 07/10/2026 21:03 | 20 | 2.92 |
| 07/10/2026 21:03 | 2 | 2.92 |
| 07/10/2026 21:03 | 2 | 2.92 |
| 07/10/2026 21:03 | 1 | 2.92 |
| 07/10/2026 21:03 | 100 | 2.92 |
| 07/10/2026 21:03 | 100 | 2.92 |
| 07/10/2026 21:03 | 66 | 2.92 |
| 07/10/2026 21:03 | 66 | 2.92 |
| 07/10/2026 21:00 | 1 | 2.915 |
| 07/10/2026 21:00 | 1 | 2.915 |
| 07/10/2026 20:57 | 2 | 2.915 |
| 07/10/2026 20:57 | 100 | 2.92 |
| 07/10/2026 20:57 | 66 | 2.92 |
| 07/10/2026 20:57 | 100 | 2.92 |
| 07/10/2026 20:57 | 100 | 2.925 |
| 07/10/2026 20:57 | 400 | 2.92 |
| 07/10/2026 20:57 | 100 | 2.92 |
| 07/10/2026 20:57 | 80 | 2.92 |
| 07/10/2026 20:57 | 100 | 2.91 |
| 07/10/2026 20:57 | 4 | 2.91 |
| 07/10/2026 20:57 | 18 | 2.90 |
| 07/10/2026 20:57 | 18 | 2.90 |
| 07/10/2026 20:57 | 100 | 2.90 |
| 07/10/2026 20:57 | 470 | 2.90 |
| 07/10/2026 20:57 | 100 | 2.895 |
| 07/10/2026 20:52 | 18 | 2.895 |
| 07/10/2026 20:49 | 100 | 2.895 |
| 07/10/2026 20:49 | 100 | 2.895 |
| 07/10/2026 20:48 | 100 | 2.90 |
| 07/10/2026 20:48 | 47 | 2.90 |
| 07/10/2026 20:37 | 1 | 2.90 |
| 07/10/2026 20:37 | 1 | 2.90 |
| 07/10/2026 20:36 | 1 | 2.90 |
| 07/10/2026 20:36 | 50 | 2.90 |
| 07/10/2026 20:30 | 1 | 2.91 |
| 07/10/2026 20:28 | 1 | 2.89 |
| 07/10/2026 20:28 | 1 | 2.89 |
| 07/10/2026 20:24 | 1 | 2.89 |
| 07/10/2026 20:18 | 1209 | 2.89 |
| 07/10/2026 20:18 | 100 | 2.89 |
| 07/10/2026 20:18 | 48 | 2.89 |
| 07/10/2026 20:16 | 1 | 2.89 |
| 07/10/2026 20:15 | 21 | 2.89 |
| 07/10/2026 20:14 | 18 | 2.895 |
| 07/10/2026 20:11 | 1 | 2.89 |
| 07/10/2026 20:11 | 1 | 2.89 |
| 07/10/2026 20:11 | 1 | 2.89 |
| 07/10/2026 20:10 | 1 | 2.89 |
| 07/10/2026 20:10 | 1 | 2.89 |
| 07/10/2026 20:09 | 1 | 2.89 |
| 07/10/2026 20:09 | 19 | 2.89 |
| 07/10/2026 20:09 | 1 | 2.89 |
| 07/10/2026 20:09 | 1 | 2.89 |
| 07/10/2026 20:09 | 1 | 2.89 |
| 07/10/2026 20:08 | 1 | 2.89 |
| 07/10/2026 20:08 | 1 | 2.89 |
| 07/10/2026 20:08 | 1 | 2.89 |
| 07/10/2026 20:08 | 1 | 2.89 |
| 07/10/2026 20:08 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:07 | 1 | 2.89 |
| 07/10/2026 20:06 | 1 | 2.89 |
| 07/10/2026 20:06 | 1 | 2.89 |
| 07/10/2026 20:06 | 1 | 2.89 |
| 07/10/2026 20:06 | 1 | 2.89 |
| 07/10/2026 20:05 | 100 | 2.895 |
| 07/10/2026 20:05 | 38 | 2.895 |
| 07/10/2026 20:05 | 33 | 2.895 |
| 07/10/2026 20:05 | 309 | 2.90 |
| 07/10/2026 19:59 | 1 | 2.91 |
| 07/10/2026 19:58 | 1 | 2.91 |
| 07/10/2026 19:55 | 91 | 2.90 |
| 07/10/2026 19:55 | 8 | 2.90 |
| 07/10/2026 19:55 | 1 | 2.90 |
| 07/10/2026 19:54 | 8 | 2.91 |
| 07/10/2026 19:54 | 1 | 2.91 |
| 07/10/2026 19:54 | 100 | 2.91 |
| 07/10/2026 19:54 | 100 | 2.92 |
| 07/10/2026 19:54 | 171 | 2.92 |
| 07/10/2026 19:54 | 29 | 2.92 |
| 07/10/2026 19:49 | 100 | 2.92 |
| 07/10/2026 19:49 | 1 | 2.92 |
| 07/10/2026 19:49 | 1 | 2.915 |
| 07/10/2026 19:45 | 1 | 2.915 |
| 07/10/2026 19:45 | 32 | 2.91 |
| 07/10/2026 19:45 | 200 | 2.91 |
| 07/10/2026 19:45 | 100 | 2.91 |
| 07/10/2026 19:41 | 100 | 2.915 |
| 07/10/2026 19:36 | 1 | 2.91 |
| 07/10/2026 19:35 | 1 | 2.91 |
| 07/10/2026 19:35 | 19 | 2.91 |
| 07/10/2026 19:34 | 1 | 2.91 |
| 07/10/2026 19:33 | 1 | 2.91 |
| 07/10/2026 19:33 | 28 | 2.91 |
| 07/10/2026 19:33 | 100 | 2.91 |
| 07/10/2026 19:33 | 10 | 2.91 |
| 07/10/2026 19:31 | 28 | 2.91 |
| 07/10/2026 19:31 | 100 | 2.91 |
| 07/10/2026 19:31 | 200 | 2.91 |
| 07/10/2026 19:24 | 100 | 2.905 |
| 07/10/2026 19:24 | 100 | 2.905 |
| 07/10/2026 19:23 | 1 | 2.90 |
| 07/10/2026 19:23 | 1 | 2.90 |
| 07/10/2026 19:16 | 464 | 2.90 |
| 07/10/2026 19:16 | 52 | 2.90 |
| 07/10/2026 19:15 | 22 | 2.90 |
| 07/10/2026 19:15 | 377 | 2.91 |
| 07/10/2026 19:12 | 100 | 2.92 |
| 07/10/2026 19:06 | 52 | 2.94 |
| 07/10/2026 19:06 | 228 | 2.95 |
| 07/10/2026 19:06 | 100 | 2.95 |
| 07/10/2026 19:06 | 100 | 2.95 |
| 07/10/2026 19:06 | 68 | 2.95 |
| 07/10/2026 19:06 | 1 | 2.93 |
| 07/10/2026 19:05 | 100 | 2.94 |
| 07/10/2026 19:05 | 100 | 2.94 |
| 07/10/2026 19:02 | 100 | 2.94 |
| 07/10/2026 19:01 | 38 | 2.93 |
| 07/10/2026 18:58 | 297 | 2.94 |
| 07/10/2026 18:56 | 186 | 2.91 |
| 07/10/2026 18:55 | 1300 | 2.92 |
| 07/10/2026 18:55 | 100 | 2.93 |
| 07/10/2026 18:55 | 100 | 2.93 |
| 07/10/2026 18:55 | 100 | 2.93 |
| 07/10/2026 18:54 | 67 | 2.94 |
| 07/10/2026 18:54 | 100 | 2.94 |
| 07/10/2026 18:54 | 1 | 2.94 |
| 07/10/2026 18:53 | 10 | 2.95 |
| 07/10/2026 18:52 | 24 | 2.96 |
| 07/10/2026 18:52 | 76 | 2.96 |
| 07/10/2026 18:52 | 331 | 2.96 |
| 07/10/2026 18:52 | 100 | 2.955 |
| 07/10/2026 18:52 | 110 | 2.96 |
| 07/10/2026 18:47 | 10 | 2.95 |
| 07/10/2026 18:47 | 89 | 2.95 |
| 07/10/2026 18:47 | 1 | 2.95 |
| 07/10/2026 18:45 | 15 | 2.95 |
| 07/10/2026 18:45 | 100 | 2.95 |
| 07/10/2026 18:42 | 100 | 2.94 |
| 07/10/2026 18:42 | 104 | 2.94 |
| 07/10/2026 18:42 | 24 | 2.93 |
| 07/10/2026 18:42 | 10 | 2.93 |
| 07/10/2026 18:42 | 182 | 2.93 |
| 07/10/2026 18:42 | 45 | 2.94 |
| 07/10/2026 18:42 | 100 | 2.94 |
| 07/10/2026 18:42 | 579 | 2.94 |
| 07/10/2026 18:41 | 38 | 2.93 |
| 07/10/2026 18:35 | 3 | 2.935 |
| 07/10/2026 18:26 | 100 | 2.925 |
| 07/10/2026 18:26 | 168 | 2.93 |
| 07/10/2026 18:24 | 34 | 2.94 |
| 07/10/2026 18:24 | 100 | 2.94 |
| 07/10/2026 18:23 | 458 | 2.93 |
| 07/10/2026 18:20 | 100 | 2.96 |
| 07/10/2026 18:19 | 200 | 2.93 |
| 07/10/2026 18:19 | 100 | 2.94 |
| 07/10/2026 18:19 | 36 | 2.95 |
| 07/10/2026 18:18 | 234 | 2.96 |
| 07/10/2026 18:18 | 36 | 2.96 |
| 07/10/2026 18:18 | 36 | 2.95 |
| 07/10/2026 18:16 | 94 | 2.98 |
| 07/10/2026 18:16 | 100 | 2.98 |
| 07/10/2026 18:12 | 64 | 2.95 |
| 07/10/2026 18:11 | 1 | 2.96 |
| 07/10/2026 18:10 | 58 | 2.96 |
| 07/10/2026 18:10 | 1 | 2.96 |
| 07/10/2026 18:09 | 1547 | 2.96 |
| 07/10/2026 18:08 | 342 | 2.96 |
| 07/10/2026 18:06 | 2 | 2.96 |
| 07/10/2026 18:01 | 24 | 2.96 |
| 07/10/2026 18:01 | 38 | 2.96 |
| 07/10/2026 18:01 | 38 | 2.96 |
| 07/10/2026 17:59 | 38 | 2.95 |
| 07/10/2026 17:59 | 38 | 2.945 |
| 07/10/2026 17:59 | 1 | 2.945 |
| 07/10/2026 17:59 | 38 | 2.945 |
| 07/10/2026 17:59 | 99 | 2.94 |
| 07/10/2026 17:59 | 1 | 2.94 |
| 07/10/2026 17:57 | 20 | 2.93 |
| 07/10/2026 17:57 | 18 | 2.93 |
| 07/10/2026 17:56 | 1 | 2.92 |
| 07/10/2026 17:55 | 10 | 2.92 |
| 07/10/2026 17:55 | 200 | 2.92 |
| 07/10/2026 17:55 | 45 | 2.92 |
| 07/10/2026 17:52 | 10 | 2.925 |
| 07/10/2026 17:52 | 10 | 2.925 |
| 07/10/2026 17:52 | 38 | 2.925 |
| 07/10/2026 17:52 | 38 | 2.925 |
| 07/10/2026 17:51 | 100 | 2.92 |
| 07/10/2026 17:47 | 18 | 2.91 |
| 07/10/2026 17:45 | 18 | 2.91 |
| 07/10/2026 17:43 | 18 | 2.91 |
| 07/10/2026 17:43 | 18 | 2.91 |
| 07/10/2026 17:42 | 10 | 2.92 |
| 07/10/2026 17:42 | 10 | 2.92 |
| 07/10/2026 17:42 | 100 | 2.92 |
| 07/10/2026 17:42 | 100 | 2.92 |
| 07/10/2026 17:42 | 100 | 2.92 |
| 07/10/2026 17:42 | 200 | 2.92 |
| 07/10/2026 17:42 | 100 | 2.93 |
| 07/10/2026 17:40 | 14 | 2.94 |
| 07/10/2026 17:40 | 20 | 2.94 |
| 07/10/2026 17:40 | 80 | 2.94 |
| 07/10/2026 17:40 | 20 | 2.94 |
| 07/10/2026 17:39 | 14 | 2.94 |
| 07/10/2026 17:39 | 68 | 2.94 |
| 07/10/2026 17:39 | 100 | 2.95 |
| 07/10/2026 17:39 | 100 | 2.95 |
| 07/10/2026 17:39 | 112 | 2.95 |
| 07/10/2026 17:39 | 63 | 2.955 |
| 07/10/2026 17:39 | 37 | 2.955 |
| 07/10/2026 17:38 | 18 | 2.955 |
| 07/10/2026 17:38 | 305 | 2.95 |
| 07/10/2026 17:37 | 38 | 2.96 |
| 07/10/2026 17:35 | 4 | 2.96 |
| 07/10/2026 17:35 | 38 | 2.96 |
| 07/10/2026 17:35 | 10 | 2.96 |
| 07/10/2026 17:35 | 10 | 2.96 |
| 07/10/2026 17:35 | 38 | 2.96 |
| 07/10/2026 17:34 | 43 | 2.965 |
| 07/10/2026 17:28 | 18 | 2.955 |
| 07/10/2026 17:26 | 12 | 2.955 |
| 07/10/2026 17:24 | 100 | 2.96 |
| 07/10/2026 17:24 | 56 | 2.96 |
| 07/10/2026 17:24 | 38 | 2.96 |
| 07/10/2026 17:24 | 18 | 2.96 |
| 07/10/2026 17:24 | 200 | 2.96 |
| 07/10/2026 17:24 | 4 | 2.96 |
| 07/10/2026 17:24 | 100 | 2.96 |
| 07/10/2026 17:24 | 100 | 2.96 |
| 07/10/2026 17:20 | 92 | 2.94 |
| 07/10/2026 17:16 | 38 | 2.95 |
| 07/10/2026 17:16 | 38 | 2.95 |
| 07/10/2026 17:14 | 300 | 2.94 |
| 07/10/2026 17:13 | 10 | 2.94 |
| 07/10/2026 17:10 | 23 | 2.955 |
| 07/10/2026 17:09 | 8 | 2.94 |
| 07/10/2026 17:09 | 92 | 2.94 |
| 07/10/2026 17:09 | 8 | 2.94 |
| 07/10/2026 17:09 | 10 | 2.95 |
| 07/10/2026 17:09 | 103 | 2.95 |
| 07/10/2026 17:07 | 100 | 2.95 |
| 07/10/2026 17:07 | 10 | 2.96 |
| 07/10/2026 17:03 | 11 | 2.975 |
| 07/10/2026 17:02 | 38 | 2.965 |
| 07/10/2026 17:02 | 38 | 2.965 |
| 07/10/2026 17:02 | 38 | 2.965 |
| 07/10/2026 17:02 | 37 | 2.96 |
| 07/10/2026 17:02 | 63 | 2.96 |
| 07/10/2026 17:02 | 46 | 2.96 |
| 07/10/2026 17:01 | 10 | 2.95 |
| 07/10/2026 16:59 | 1 | 2.95 |
| 07/10/2026 16:59 | 1 | 2.95 |
| 07/10/2026 16:59 | 1 | 2.95 |
| 07/10/2026 16:58 | 10 | 2.95 |
| 07/10/2026 16:58 | 8 | 2.96 |
| 07/10/2026 16:58 | 1133 | 2.96 |
| 07/10/2026 16:58 | 3270 | 2.96 |
| 07/10/2026 16:58 | 100 | 2.96 |
| 07/10/2026 16:58 | 297 | 2.955 |
| 07/10/2026 16:58 | 1 | 2.955 |
| 07/10/2026 16:57 | 2 | 2.955 |
| 07/10/2026 16:57 | 55 | 2.96 |
| 07/10/2026 16:57 | 18 | 2.95 |
| 07/10/2026 16:57 | 1 | 2.95 |
| 07/10/2026 16:57 | 2 | 2.95 |
| 07/10/2026 16:57 | 1 | 2.95 |
| 07/10/2026 16:57 | 2 | 2.95 |
| 07/10/2026 16:57 | 1 | 2.95 |
| 07/10/2026 16:57 | 18 | 2.94 |
| 07/10/2026 16:57 | 38 | 2.935 |
| 07/10/2026 16:57 | 1 | 2.93 |
| 07/10/2026 16:56 | 22 | 2.93 |
| 07/10/2026 16:56 | 10 | 2.93 |
| 07/10/2026 16:55 | 400 | 2.93 |
| 07/10/2026 16:55 | 30 | 2.93 |
| 07/10/2026 16:55 | 10 | 2.93 |
| 07/10/2026 16:55 | 5 | 2.93 |
| 07/10/2026 16:55 | 5 | 2.93 |
| 07/10/2026 16:55 | 1 | 2.93 |
| 07/10/2026 16:55 | 100 | 2.93 |
| 07/10/2026 16:55 | 100 | 2.93 |
| 07/10/2026 16:48 | 95 | 2.94 |
| 07/10/2026 16:48 | 1 | 2.94 |
| 07/10/2026 16:48 | 5 | 2.935 |
| 07/10/2026 16:47 | 5 | 2.935 |
| 07/10/2026 16:46 | 5 | 2.93 |
| 07/10/2026 16:45 | 100 | 2.93 |
| 07/10/2026 16:45 | 200 | 2.93 |
| 07/10/2026 16:45 | 9 | 2.925 |
| 07/10/2026 16:45 | 10 | 2.925 |
| 07/10/2026 16:45 | 10 | 2.925 |
| 07/10/2026 16:45 | 38 | 2.925 |
| 07/10/2026 16:45 | 100 | 2.925 |
| 07/10/2026 16:45 | 38 | 2.925 |
| 07/10/2026 16:45 | 38 | 2.925 |
| 07/10/2026 16:45 | 9 | 2.93 |
| 07/10/2026 16:45 | 17 | 2.94 |
| 07/10/2026 16:45 | 100 | 2.94 |
| 07/10/2026 16:44 | 10 | 2.93 |
| 07/10/2026 16:44 | 100 | 2.93 |
| 07/10/2026 16:44 | 10 | 2.94 |
| 07/10/2026 16:41 | 10 | 2.945 |
| 07/10/2026 16:40 | 11 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 10 | 2.945 |
| 07/10/2026 16:40 | 38 | 2.945 |
| 07/10/2026 16:39 | 11 | 2.945 |
| 07/10/2026 16:38 | 51 | 2.945 |
| 07/10/2026 16:35 | 23 | 2.94 |
| 07/10/2026 16:35 | 77 | 2.94 |
| 07/10/2026 16:35 | 25 | 2.95 |
| 07/10/2026 16:34 | 100 | 2.95 |
| 07/10/2026 16:34 | 6 | 2.95 |
| 07/10/2026 16:34 | 94 | 2.95 |
| 07/10/2026 16:34 | 100 | 2.95 |
| 07/10/2026 16:34 | 171 | 2.96 |
| 07/10/2026 16:33 | 1 | 2.96 |
| 07/10/2026 16:33 | 200 | 2.96 |
| 07/10/2026 16:32 | 99 | 2.98 |
| 07/10/2026 16:32 | 20 | 2.98 |
| 07/10/2026 16:32 | 100 | 2.98 |
| 07/10/2026 16:30 | 16 | 2.96 |
| 07/10/2026 16:30 | 1 | 2.96 |
| 07/10/2026 16:30 | 1 | 2.96 |
| 07/10/2026 16:30 | 33 | 2.96 |
| 07/10/2026 16:30 | 100 | 2.96 |
| 07/10/2026 16:30 | 20 | 2.98 |
| 07/10/2026 16:30 | 100 | 2.98 |
| 07/10/2026 16:30 | 163 | 2.97 |
| 07/10/2026 16:30 | 200 | 2.98 |
| 07/10/2026 16:30 | 1 | 2.98 |
| 07/10/2026 16:28 | 100 | 2.975 |
| 07/10/2026 16:28 | 200 | 2.97 |
| 07/10/2026 16:28 | 32 | 2.96 |
| 07/10/2026 16:28 | 40 | 2.96 |
| 07/10/2026 16:28 | 60 | 2.96 |
| 07/10/2026 16:28 | 100 | 2.96 |
| 07/10/2026 16:27 | 8 | 2.95 |
| 07/10/2026 16:27 | 17 | 2.95 |
| 07/10/2026 16:24 | 200 | 2.96 |
| 07/10/2026 16:24 | 300 | 2.96 |
| 07/10/2026 16:24 | 100 | 2.96 |
| 07/10/2026 16:23 | 10 | 2.96 |
| 07/10/2026 16:23 | 38 | 2.96 |
| 07/10/2026 16:22 | 76 | 2.94 |
| 07/10/2026 16:22 | 5 | 2.95 |
| 07/10/2026 16:21 | 38 | 2.955 |
| 07/10/2026 16:21 | 100 | 2.96 |
| 07/10/2026 16:21 | 200 | 2.97 |
| 07/10/2026 16:21 | 100 | 2.97 |
| 07/10/2026 16:21 | 100 | 2.97 |
| 07/10/2026 16:21 | 100 | 2.97 |
| 07/10/2026 16:21 | 100 | 2.98 |
| 07/10/2026 16:21 | 473 | 2.98 |
| 07/10/2026 16:21 | 400 | 3.02 |
| 07/10/2026 16:21 | 2 | 3.03 |
| 07/10/2026 16:21 | 200 | 3.03 |
| 07/10/2026 16:21 | 100 | 3.04 |
| 07/10/2026 16:20 | 59 | 3.07 |
| 07/10/2026 16:20 | 1 | 3.07 |
| 07/10/2026 16:20 | 62 | 3.07 |
| 07/10/2026 16:20 | 38 | 3.07 |
| 07/10/2026 16:20 | 200 | 3.07 |
| 07/10/2026 16:20 | 100 | 3.07 |
| 07/10/2026 16:20 | 100 | 3.06 |
| 07/10/2026 16:19 | 10 | 3.065 |
| 07/10/2026 16:19 | 38 | 3.065 |
| 07/10/2026 16:19 | 47 | 3.065 |
| 07/10/2026 16:19 | 100 | 3.07 |
| 07/10/2026 16:19 | 100 | 3.07 |
| 07/10/2026 16:18 | 5 | 3.08 |
| 07/10/2026 16:13 | 3 | 3.08 |
| 07/10/2026 16:13 | 100 | 3.08 |
| 07/10/2026 16:13 | 100 | 3.07 |
| 07/10/2026 16:13 | 300 | 3.07 |
| 07/10/2026 16:12 | 13 | 3.08 |
| 07/10/2026 16:12 | 100 | 3.08 |
| 07/10/2026 16:12 | 10 | 3.09 |
| 07/10/2026 16:11 | 55 | 3.09 |
| 07/10/2026 16:11 | 45 | 3.09 |
| 07/10/2026 16:11 | 10 | 3.10 |
| 07/10/2026 16:10 | 10 | 3.10 |
| 07/10/2026 16:08 | 10 | 3.09 |
| 07/10/2026 16:07 | 100 | 3.08 |
| 07/10/2026 16:07 | 100 | 3.10 |
| 07/10/2026 16:07 | 200 | 3.11 |
| 07/10/2026 16:05 | 9 | 3.13 |
| 07/10/2026 16:05 | 20 | 3.13 |
| 07/10/2026 16:05 | 71 | 3.13 |
| 07/10/2026 16:05 | 122 | 3.13 |
| 07/10/2026 16:05 | 27 | 3.13 |
| 07/10/2026 16:05 | 122 | 3.135 |
| 07/10/2026 16:05 | 100 | 3.135 |
| 07/10/2026 16:04 | 100 | 3.13 |
| 07/10/2026 16:04 | 100 | 3.125 |
| 07/10/2026 16:04 | 39 | 3.12 |
| 07/10/2026 16:04 | 39 | 3.12 |
| 07/10/2026 16:03 | 100 | 3.10 |
| 07/10/2026 16:03 | 38 | 3.12 |
| 07/10/2026 16:03 | 25 | 3.11 |
| 07/10/2026 16:03 | 100 | 3.06 |
| 07/10/2026 16:03 | 87 | 3.06 |
| 07/10/2026 16:03 | 87 | 3.05 |
| 07/10/2026 16:03 | 400 | 3.05 |
| 07/10/2026 16:03 | 100 | 3.05 |
| 07/10/2026 16:03 | 2924 | 3.02 |
| 07/10/2026 16:03 | 2 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 10 | 3.00 |
| 07/10/2026 16:03 | 38 | 3.00 |
| 07/10/2026 16:02 | 100 | 2.98 |
| 07/10/2026 16:01 | 39 | 2.97 |
| 07/10/2026 16:01 | 100 | 2.97 |
| 07/10/2026 16:01 | 39 | 2.975 |
| 07/10/2026 16:00 | 100 | 2.98 |
| 07/10/2026 16:00 | 100 | 2.98 |
| 07/10/2026 16:00 | 115 | 3.00 |
| 07/10/2026 16:00 | 107 | 3.00 |
| 07/10/2026 16:00 | 78 | 3.00 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 6 | 3.01 |
| 07/10/2026 16:00 | 30 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 6 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 31 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 6 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 100 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 1 | 3.01 |
| 07/10/2026 16:00 | 117 | 3.01 |
| 07/10/2026 16:00 | 6 | 3.01 |
| 07/10/2026 16:00 | 31 | 3.01 |
| 07/10/2026 16:00 | 15 | 3.01 |
| 07/10/2026 15:59 | 31 | 3.01 |
| 07/10/2026 15:59 | 15 | 3.01 |
| 07/10/2026 15:59 | 100 | 3.01 |
| 07/10/2026 15:59 | 142 | 3.01 |
| 07/10/2026 15:59 | 39 | 3.01 |
| 07/10/2026 15:59 | 62 | 3.01 |
| 07/10/2026 15:58 | 21 | 3.005 |
| 07/10/2026 15:56 | 21 | 3.00 |
| 07/10/2026 15:54 | 100 | 3.00 |
| 07/10/2026 15:53 | 10 | 2.99 |
| 07/10/2026 15:51 | 3 | 2.99 |
| 07/10/2026 15:50 | 100 | 2.99 |
| 07/10/2026 15:49 | 2310 | 3.00 |
| 07/10/2026 15:49 | 33 | 3.00 |
| 07/10/2026 15:49 | 300 | 3.00 |
| 07/10/2026 15:49 | 300 | 3.00 |
| 07/10/2026 15:49 | 38 | 2.995 |
| 07/10/2026 15:48 | 100 | 2.99 |
| 07/10/2026 15:46 | 138 | 3.01 |
| 07/10/2026 15:46 | 28 | 3.01 |
| 07/10/2026 15:43 | 5 | 3.01 |
| 07/10/2026 15:42 | 207 | 3.00 |
| 07/10/2026 15:42 | 100 | 3.00 |
| 07/10/2026 15:42 | 100 | 3.00 |
| 07/10/2026 15:42 | 14 | 3.01 |
| 07/10/2026 15:41 | 154 | 2.99 |
| 07/10/2026 15:41 | 46 | 2.99 |
| 07/10/2026 15:41 | 49 | 3.00 |
| 07/10/2026 15:41 | 100 | 2.99 |
| 07/10/2026 15:41 | 200 | 2.98 |
| 07/10/2026 15:41 | 96 | 2.97 |
| 07/10/2026 15:41 | 104 | 2.97 |
| 07/10/2026 15:40 | 200 | 2.97 |
| 07/10/2026 15:40 | 65 | 2.96 |
| 07/10/2026 15:40 | 400 | 2.96 |
| 07/10/2026 15:40 | 100 | 2.95 |
| 07/10/2026 15:40 | 10 | 2.975 |
| 07/10/2026 15:39 | 1 | 2.97 |
| 07/10/2026 15:39 | 40 | 2.99 |
| 07/10/2026 15:39 | 100 | 2.98 |
| 07/10/2026 15:39 | 100 | 2.98 |
| 07/10/2026 15:38 | 40 | 2.99 |
| 07/10/2026 15:38 | 200 | 2.99 |
| 07/10/2026 15:38 | 200 | 2.97 |
| 07/10/2026 15:36 | 200 | 2.95 |
| 07/10/2026 15:36 | 3009 | 2.93 |
| 07/10/2026 15:36 | 200 | 2.92 |
| 07/10/2026 15:33 | 59 | 2.90 |
| 07/10/2026 15:33 | 100 | 2.90 |
| 07/10/2026 15:33 | 54 | 2.90 |
| 07/10/2026 15:30 | 1294 | 2.90 |
| 07/10/2026 15:29 | 3 | 2.93 |
| 07/10/2026 15:29 | 8 | 2.93 |
| 07/10/2026 15:29 | 1 | 2.93 |
| 07/10/2026 15:29 | 11 | 2.93 |
| 07/10/2026 15:29 | 3 | 2.93 |
| 07/10/2026 15:29 | 7 | 2.93 |
| 07/10/2026 15:28 | 14 | 2.94 |
| 07/10/2026 15:28 | 6 | 2.94 |
| 07/10/2026 15:28 | 180 | 2.93 |
| 07/10/2026 15:28 | 1 | 2.86 |
| 07/10/2026 15:28 | 6 | 2.86 |
| 07/10/2026 15:28 | 7 | 2.86 |
| 07/10/2026 15:28 | 1 | 2.86 |
| 07/10/2026 15:28 | 7 | 2.86 |
| 07/10/2026 15:13 | 26 | 2.95 |
| 07/10/2026 15:13 | 286 | 2.94 |
| 07/10/2026 15:11 | 1 | 2.95 |
| 07/10/2026 14:33 | 173 | 2.95 |
| 07/10/2026 14:33 | 173 | 2.94 |
| 07/10/2026 14:29 | 10 | 2.95 |
| 07/10/2026 14:28 | 294 | 2.95 |
| 07/10/2026 14:28 | 69 | 2.95 |
| 07/10/2026 14:28 | 200 | 2.95 |
| 07/10/2026 14:25 | 20 | 2.93 |
| 07/10/2026 14:25 | 180 | 2.93 |
| 07/10/2026 14:25 | 20 | 2.93 |
| 07/10/2026 14:25 | 180 | 2.93 |
| 07/10/2026 14:24 | 135 | 2.94 |
| 07/10/2026 14:24 | 600 | 2.94 |
| 07/10/2026 14:24 | 20 | 2.92 |
| 07/10/2026 14:24 | 180 | 2.92 |
| 07/10/2026 14:22 | 30 | 2.92 |
| 07/10/2026 14:22 | 162 | 2.91 |
| 07/10/2026 14:22 | 270 | 2.92 |
| 07/10/2026 14:20 | 220 | 2.97 |
| 07/10/2026 14:20 | 50 | 2.92 |
| 07/10/2026 14:20 | 250 | 2.92 |
| 07/10/2026 14:20 | 20 | 2.91 |
| 07/10/2026 14:15 | 180 | 2.91 |
| 07/10/2026 14:14 | 40 | 2.88 |
| 07/10/2026 14:14 | 360 | 2.88 |
| 07/10/2026 14:12 | 300 | 2.91 |
| 07/10/2026 14:12 | 69 | 2.88 |
| 07/10/2026 14:12 | 231 | 2.88 |
| 07/10/2026 14:12 | 200 | 2.88 |
| 07/10/2026 13:13 | 150 | 2.92 |
| 07/10/2026 12:55 | 46 | 2.90 |
| 07/10/2026 12:52 | 100 | 2.92 |
| 07/10/2026 12:49 | 6 | 3.00 |
| 07/10/2026 12:49 | 212 | 2.99 |
| 07/10/2026 12:48 | 1 | 3.01 |
| 07/10/2026 12:48 | 487 | 3.01 |
| 07/10/2026 12:31 | 400 | 3.03 |
| 07/10/2026 12:31 | 477 | 3.05 |
| 07/10/2026 12:29 | 93 | 3.09 |
| 07/10/2026 12:29 | 173 | 3.06 |
| 07/10/2026 12:29 | 34 | 3.06 |
| 07/10/2026 12:29 | 300 | 3.06 |
| 07/10/2026 11:50 | 223 | 3.05 |
| 07/10/2026 11:48 | 572 | 3.10 |
| 07/10/2026 11:48 | 428 | 3.10 |
| 07/10/2026 11:42 | 27 | 3.11 |
| 07/10/2026 11:42 | 254 | 3.11 |
| 07/10/2026 11:17 | 625 | 3.11 |
| 07/10/2026 11:17 | 153 | 3.11 |
| 07/10/2026 11:17 | 347 | 3.09 |
| 07/10/2026 11:17 | 300 | 3.11 |
| 07/10/2026 11:17 | 300 | 3.11 |
| 07/10/2026 11:17 | 300 | 3.11 |
| 07/10/2026 11:11 | 83 | 3.13 |
| 07/10/2026 11:03 | 10 | 3.09 |
| 07/10/2026 11:03 | 14 | 3.09 |
| 07/10/2026 11:03 | 376 | 3.10 |
| 07/10/2026 11:03 | 24 | 3.10 |
| 07/10/2026 10:58 | 2 | 3.09 |
| 07/10/2026 10:58 | 49 | 3.09 |
| 07/10/2026 10:33 | 46 | 3.16 |
| 07/10/2026 10:28 | 100 | 3.15 |
| 07/10/2026 10:28 | 43 | 3.14 |
| 07/10/2026 10:28 | 29 | 3.14 |
| 07/10/2026 10:28 | 83 | 3.11 |
| 07/10/2026 10:28 | 29 | 3.11 |
| 07/10/2026 10:28 | 100 | 3.11 |
| 07/10/2026 10:28 | 150 | 3.14 |
| 07/10/2026 10:28 | 279 | 3.13 |
| 07/10/2026 10:26 | 706 | 3.10 |
| 07/10/2026 10:26 | 390 | 3.10 |
| 07/10/2026 10:26 | 10 | 3.10 |
| 07/10/2026 10:24 | 168 | 3.12 |
| 07/10/2026 10:24 | 200 | 3.14 |
| 07/10/2026 10:22 | 50 | 3.14 |
| 07/10/2026 10:19 | 408 | 3.17 |
| 07/10/2026 10:19 | 49 | 3.16 |
| 07/10/2026 10:19 | 173 | 3.14 |
| 07/10/2026 10:17 | 496 | 3.17 |
| 07/10/2026 10:17 | 9 | 3.16 |
| 07/10/2026 10:17 | 173 | 3.15 |
| 07/10/2026 10:17 | 50 | 3.15 |
| 07/10/2026 10:15 | 37 | 3.18 |
| 07/10/2026 10:15 | 173 | 3.17 |
| 07/10/2026 10:14 | 100 | 3.14 |
| 07/10/2026 10:11 | 100 | 3.12 |
| 07/10/2026 10:11 | 100 | 3.12 |
| 07/10/2026 10:10 | 100 | 3.12 |
| 07/10/2026 10:10 | 533 | 3.14 |
| 07/10/2026 10:10 | 100 | 3.13 |
| 07/10/2026 10:10 | 31 | 3.14 |
| 07/10/2026 10:09 | 36 | 3.14 |
| 07/10/2026 10:09 | 627 | 3.10 |
| 07/10/2026 10:08 | 373 | 3.10 |
| 07/10/2026 10:05 | 1 | 3.09 |
| 07/10/2026 10:05 | 49 | 3.07 |
| 07/10/2026 10:04 | 10 | 3.06 |
| 07/10/2026 10:04 | 200 | 3.07 |
| 07/10/2026 10:04 | 132 | 3.11 |
| 07/10/2026 10:04 | 50 | 3.11 |
| 07/10/2026 10:04 | 14 | 3.11 |
| 07/10/2026 10:04 | 22 | 3.11 |
| 07/10/2026 10:04 | 2 | 3.11 |
| 07/10/2026 10:04 | 5 | 3.11 |
| 07/10/2026 10:04 | 3 | 3.11 |
| 07/10/2026 10:04 | 5 | 3.11 |
| 07/10/2026 10:04 | 3 | 3.11 |
| 07/10/2026 10:04 | 2 | 3.11 |
| 07/10/2026 10:04 | 35 | 3.11 |
| 07/10/2026 10:04 | 4 | 3.11 |
| 07/10/2026 10:04 | 3 | 3.11 |
| 07/10/2026 10:04 | 9 | 3.11 |
| 07/10/2026 10:04 | 4 | 3.11 |
| 07/10/2026 10:04 | 1 | 3.11 |
| 07/10/2026 10:03 | 132 | 3.11 |
| 07/10/2026 10:03 | 50 | 3.11 |
| 07/10/2026 10:03 | 14 | 3.11 |
| 07/10/2026 10:03 | 4 | 3.11 |
| 07/10/2026 10:03 | 300 | 3.11 |
| 07/10/2026 10:03 | 100 | 3.11 |
| 07/10/2026 10:03 | 133 | 3.07 |
| 07/10/2026 10:03 | 542 | 3.07 |
| 07/10/2026 10:03 | 99 | 3.05 |
| 07/10/2026 10:02 | 12 | 3.10 |
| 07/10/2026 10:02 | 7 | 3.10 |
| 07/10/2026 10:01 | 318 | 3.10 |
| 07/10/2026 10:01 | 199 | 3.08 |
| 07/10/2026 10:01 | 17 | 3.08 |
| 07/10/2026 10:01 | 110 | 3.08 |