Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.49
-0.26
(
-5.47% )
|
4.48
|
1'000 |
4.51
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.49 |
| 10/16/2026 23:32 | 60 | 4.45 |
| 10/16/2026 23:20 | � | 4.49 |
| 10/16/2026 22:30 | � | 4.49 |
| 10/16/2026 22:25 | 1 | 4.48 |
| 10/16/2026 22:25 | 1 | 4.48 |
| 10/16/2026 22:25 | 5 | 4.48 |
| 10/16/2026 22:25 | 20 | 4.48 |
| 10/16/2026 22:14 | 1 | 4.48 |
| 10/16/2026 22:14 | 1 | 4.49 |
| 10/16/2026 22:14 | 82 | 4.49 |
| 10/16/2026 22:00 | 258 | 4.51 |
| 10/16/2026 22:00 | 300 | 4.50 |
| 10/16/2026 22:00 | � | 4.49 |
| 10/16/2026 22:00 | 35101 | 4.49 |
| 10/16/2026 21:59 | 1 | 4.485 |
| 10/16/2026 21:59 | 91 | 4.485 |
| 10/16/2026 21:59 | 37 | 4.485 |
| 10/16/2026 21:59 | 110 | 4.49 |
| 10/16/2026 21:59 | 1 | 4.49 |
| 10/16/2026 21:59 | 102 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 137 | 4.50 |
| 10/16/2026 21:59 | 9 | 4.49 |
| 10/16/2026 21:59 | 209 | 4.50 |
| 10/16/2026 21:59 | 1 | 4.50 |
| 10/16/2026 21:59 | 200 | 4.50 |
| 10/16/2026 21:59 | 100 | 4.495 |
| 10/16/2026 21:59 | 899 | 4.50 |
| 10/16/2026 21:59 | 100 | 4.50 |
| 10/16/2026 21:59 | 100 | 4.50 |
| 10/16/2026 21:59 | 175 | 4.50 |
| 10/16/2026 21:59 | 192 | 4.50 |
| 10/16/2026 21:59 | 90 | 4.495 |
| 10/16/2026 21:59 | 8 | 4.50 |
| 10/16/2026 21:59 | 88 | 4.495 |
| 10/16/2026 21:59 | 88 | 4.495 |
| 10/16/2026 21:59 | 37 | 4.495 |
| 10/16/2026 21:59 | 25 | 4.495 |
| 10/16/2026 21:59 | 88 | 4.495 |
| 10/16/2026 21:59 | 25 | 4.495 |
| 10/16/2026 21:59 | 25 | 4.495 |
| 10/16/2026 21:59 | 100 | 4.495 |
| 10/16/2026 21:59 | 100 | 4.495 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 82 | 4.49 |
| 10/16/2026 21:59 | 18 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 904 | 4.49 |
| 10/16/2026 21:59 | 96 | 4.49 |
| 10/16/2026 21:59 | 4 | 4.49 |
| 10/16/2026 21:59 | 10 | 4.49 |
| 10/16/2026 21:59 | 90 | 4.49 |
| 10/16/2026 21:59 | 110 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 173 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:59 | 78 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 200 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 87 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.49 |
| 10/16/2026 21:59 | 62 | 4.49 |
| 10/16/2026 21:59 | 38 | 4.49 |
| 10/16/2026 21:59 | 109 | 4.49 |
| 10/16/2026 21:59 | 200 | 4.49 |
| 10/16/2026 21:59 | 200 | 4.49 |
| 10/16/2026 21:59 | 62 | 4.49 |
| 10/16/2026 21:59 | 11 | 4.49 |
| 10/16/2026 21:59 | 27 | 4.49 |
| 10/16/2026 21:59 | 73 | 4.49 |
| 10/16/2026 21:59 | 100 | 4.485 |
| 10/16/2026 21:58 | 100 | 4.485 |
| 10/16/2026 21:58 | 100 | 4.485 |
| 10/16/2026 21:58 | 100 | 4.485 |
| 10/16/2026 21:58 | 32 | 4.485 |
| 10/16/2026 21:58 | 100 | 4.485 |
| 10/16/2026 21:58 | 100 | 4.485 |
| 10/16/2026 21:58 | 173 | 4.485 |
| 10/16/2026 21:57 | 1 | 4.485 |
| 10/16/2026 21:57 | 100 | 4.485 |
| 10/16/2026 21:57 | 310 | 4.48 |
| 10/16/2026 21:57 | 200 | 4.485 |
| 10/16/2026 21:57 | 600 | 4.485 |
| 10/16/2026 21:57 | 300 | 4.49 |
| 10/16/2026 21:57 | 200 | 4.49 |
| 10/16/2026 21:57 | 100 | 4.485 |
| 10/16/2026 21:57 | 5 | 4.485 |
| 10/16/2026 21:57 | 2 | 4.485 |
| 10/16/2026 21:56 | 100 | 4.485 |
| 10/16/2026 21:56 | 34 | 4.49 |
| 10/16/2026 21:56 | 66 | 4.49 |
| 10/16/2026 21:56 | 134 | 4.49 |
| 10/16/2026 21:56 | 14 | 4.49 |
| 10/16/2026 21:56 | 186 | 4.49 |
| 10/16/2026 21:56 | 100 | 4.49 |
| 10/16/2026 21:56 | 100 | 4.485 |
| 10/16/2026 21:56 | 400 | 4.49 |
| 10/16/2026 21:56 | 100 | 4.49 |
| 10/16/2026 21:56 | 100 | 4.485 |
| 10/16/2026 21:55 | 100 | 4.485 |
| 10/16/2026 21:55 | 73 | 4.48 |
| 10/16/2026 21:55 | 100 | 4.48 |
| 10/16/2026 21:55 | 6 | 4.48 |
| 10/16/2026 21:55 | 31 | 4.48 |
| 10/16/2026 21:55 | 537 | 4.485 |
| 10/16/2026 21:55 | 1 | 4.485 |
| 10/16/2026 21:55 | 2 | 4.49 |
| 10/16/2026 21:55 | 100 | 4.485 |
| 10/16/2026 21:55 | 100 | 4.485 |
| 10/16/2026 21:55 | 1 | 4.485 |
| 10/16/2026 21:55 | 3 | 4.485 |
| 10/16/2026 21:54 | 4 | 4.485 |
| 10/16/2026 21:54 | 1 | 4.485 |
| 10/16/2026 21:54 | 27 | 4.48 |
| 10/16/2026 21:54 | 73 | 4.48 |
| 10/16/2026 21:54 | 100 | 4.48 |
| 10/16/2026 21:54 | 250 | 4.48 |
| 10/16/2026 21:54 | 5 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 5 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 5 | 4.48 |
| 10/16/2026 21:54 | 5 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 2 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 8 | 4.48 |
| 10/16/2026 21:54 | 7 | 4.48 |
| 10/16/2026 21:54 | 11 | 4.48 |
| 10/16/2026 21:54 | 4 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 3 | 4.48 |
| 10/16/2026 21:54 | 4 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 3 | 4.48 |
| 10/16/2026 21:54 | 6 | 4.48 |
| 10/16/2026 21:54 | 1 | 4.48 |
| 10/16/2026 21:54 | 34 | 4.48 |
| 10/16/2026 21:54 | 100 | 4.48 |
| 10/16/2026 21:53 | 116 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 6 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 6 | 4.48 |
| 10/16/2026 21:53 | 4 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 4 | 4.48 |
| 10/16/2026 21:53 | 5 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:53 | 3 | 4.48 |
| 10/16/2026 21:53 | 22 | 4.48 |
| 10/16/2026 21:53 | 100 | 4.475 |
| 10/16/2026 21:53 | 100 | 4.475 |
| 10/16/2026 21:53 | 1 | 4.48 |
| 10/16/2026 21:52 | 1 | 4.48 |
| 10/16/2026 21:52 | 300 | 4.48 |
| 10/16/2026 21:52 | 100 | 4.48 |
| 10/16/2026 21:52 | 276 | 4.48 |
| 10/16/2026 21:52 | 1 | 4.48 |
| 10/16/2026 21:52 | 49 | 4.48 |
| 10/16/2026 21:52 | 5 | 4.475 |
| 10/16/2026 21:51 | 100 | 4.475 |
| 10/16/2026 21:51 | 100 | 4.475 |
| 10/16/2026 21:51 | 4 | 4.48 |
| 10/16/2026 21:51 | 96 | 4.48 |
| 10/16/2026 21:50 | 100 | 4.475 |
| 10/16/2026 21:50 | 4 | 4.48 |
| 10/16/2026 21:50 | 1 | 4.475 |
| 10/16/2026 21:49 | 83 | 4.48 |
| 10/16/2026 21:49 | 2 | 4.48 |
| 10/16/2026 21:49 | 15 | 4.48 |
| 10/16/2026 21:49 | 1 | 4.475 |
| 10/16/2026 21:49 | 400 | 4.475 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 100 | 4.47 |
| 10/16/2026 21:49 | 200 | 4.47 |
| 10/16/2026 21:49 | 224 | 4.47 |
| 10/16/2026 21:48 | 276 | 4.47 |
| 10/16/2026 21:48 | 100 | 4.465 |
| 10/16/2026 21:47 | 2 | 4.465 |
| 10/16/2026 21:47 | 100 | 4.47 |
| 10/16/2026 21:47 | 1 | 4.465 |
| 10/16/2026 21:47 | 1 | 4.465 |
| 10/16/2026 21:47 | 1 | 4.465 |
| 10/16/2026 21:47 | 100 | 4.465 |
| 10/16/2026 21:47 | 1 | 4.465 |
| 10/16/2026 21:46 | 1 | 4.465 |
| 10/16/2026 21:46 | 100 | 4.47 |
| 10/16/2026 21:46 | 1 | 4.465 |
| 10/16/2026 21:46 | 2 | 4.465 |
| 10/16/2026 21:46 | 1 | 4.465 |
| 10/16/2026 21:46 | 1 | 4.465 |
| 10/16/2026 21:45 | 25 | 4.465 |
| 10/16/2026 21:45 | 1 | 4.465 |
| 10/16/2026 21:45 | 2 | 4.465 |
| 10/16/2026 21:45 | 5 | 4.465 |
| 10/16/2026 21:44 | 100 | 4.465 |
| 10/16/2026 21:44 | 300 | 4.46 |
| 10/16/2026 21:44 | 31 | 4.46 |
| 10/16/2026 21:44 | 400 | 4.46 |
| 10/16/2026 21:44 | 19 | 4.46 |
| 10/16/2026 21:44 | 13 | 4.46 |
| 10/16/2026 21:44 | 151 | 4.46 |
| 10/16/2026 21:44 | 200 | 4.46 |
| 10/16/2026 21:44 | 83 | 4.46 |
| 10/16/2026 21:44 | 153 | 4.46 |
| 10/16/2026 21:44 | 19 | 4.46 |
| 10/16/2026 21:44 | 300 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 204 | 4.46 |
| 10/16/2026 21:44 | 196 | 4.46 |
| 10/16/2026 21:44 | 200 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.465 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 300 | 4.46 |
| 10/16/2026 21:44 | 1700 | 4.46 |
| 10/16/2026 21:44 | 100 | 4.455 |
| 10/16/2026 21:44 | 300 | 4.455 |
| 10/16/2026 21:44 | 200 | 4.455 |
| 10/16/2026 21:44 | 100 | 4.455 |
| 10/16/2026 21:44 | 100 | 4.46 |
| 10/16/2026 21:44 | 72 | 4.46 |
| 10/16/2026 21:44 | 600 | 4.46 |
| 10/16/2026 21:44 | 200 | 4.455 |
| 10/16/2026 21:43 | 200 | 4.46 |
| 10/16/2026 21:43 | 200 | 4.46 |
| 10/16/2026 21:43 | 200 | 4.465 |
| 10/16/2026 21:43 | 100 | 4.465 |
| 10/16/2026 21:43 | 100 | 4.465 |
| 10/16/2026 21:43 | 25 | 4.465 |
| 10/16/2026 21:42 | 84 | 4.46 |
| 10/16/2026 21:42 | 100 | 4.455 |
| 10/16/2026 21:42 | 561 | 4.455 |
| 10/16/2026 21:42 | 88 | 4.46 |
| 10/16/2026 21:42 | 2216 | 4.46 |
| 10/16/2026 21:42 | 21 | 4.46 |
| 10/16/2026 21:42 | 100 | 4.46 |
| 10/16/2026 21:42 | 10 | 4.46 |
| 10/16/2026 21:40 | 100 | 4.46 |
| 10/16/2026 21:40 | 10 | 4.46 |
| 10/16/2026 21:40 | 15 | 4.46 |
| 10/16/2026 21:40 | 100 | 4.46 |
| 10/16/2026 21:38 | 1 | 4.465 |
| 10/16/2026 21:37 | 7 | 4.465 |
| 10/16/2026 21:36 | 50 | 4.47 |
| 10/16/2026 21:36 | 50 | 4.47 |
| 10/16/2026 21:36 | 100 | 4.47 |
| 10/16/2026 21:36 | 3 | 4.47 |
| 10/16/2026 21:36 | 100 | 4.47 |
| 10/16/2026 21:36 | 7 | 4.47 |
| 10/16/2026 21:36 | 15 | 4.47 |
| 10/16/2026 21:36 | 5 | 4.47 |
| 10/16/2026 21:36 | 11 | 4.47 |
| 10/16/2026 21:35 | 6 | 4.475 |
| 10/16/2026 21:35 | 6 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 12 | 4.475 |
| 10/16/2026 21:35 | 30 | 4.475 |
| 10/16/2026 21:35 | 1 | 4.475 |
| 10/16/2026 21:35 | 30 | 4.475 |
| 10/16/2026 21:34 | 1 | 4.475 |
| 10/16/2026 21:34 | 1 | 4.475 |
| 10/16/2026 21:34 | 1 | 4.475 |
| 10/16/2026 21:34 | 1 | 4.475 |
| 10/16/2026 21:31 | 1 | 4.48 |
| 10/16/2026 21:30 | 1 | 4.48 |
| 10/16/2026 21:30 | 100 | 4.48 |
| 10/16/2026 21:29 | 16 | 4.48 |
| 10/16/2026 21:29 | 84 | 4.48 |
| 10/16/2026 21:29 | 4 | 4.48 |
| 10/16/2026 21:29 | 30 | 4.48 |
| 10/16/2026 21:26 | 28 | 4.48 |
| 10/16/2026 21:26 | 72 | 4.48 |
| 10/16/2026 21:26 | 10 | 4.48 |
| 10/16/2026 21:26 | 18 | 4.48 |
| 10/16/2026 21:24 | 1 | 4.475 |
| 10/16/2026 21:24 | 1 | 4.475 |
| 10/16/2026 21:24 | 100 | 4.475 |
| 10/16/2026 21:24 | 100 | 4.47 |
| 10/16/2026 21:24 | 200 | 4.47 |
| 10/16/2026 21:24 | 10 | 4.47 |
| 10/16/2026 21:24 | 100 | 4.47 |
| 10/16/2026 21:23 | 1 | 4.465 |
| 10/16/2026 21:23 | 1 | 4.465 |
| 10/16/2026 21:22 | 1 | 4.465 |
| 10/16/2026 21:22 | 1 | 4.465 |
| 10/16/2026 21:22 | 41 | 4.47 |
| 10/16/2026 21:22 | 100 | 4.47 |
| 10/16/2026 21:22 | 16 | 4.47 |
| 10/16/2026 21:21 | 1 | 4.475 |
| 10/16/2026 21:20 | 100 | 4.475 |
| 10/16/2026 21:20 | 100 | 4.47 |
| 10/16/2026 21:20 | 100 | 4.47 |
| 10/16/2026 21:19 | 1 | 4.465 |
| 10/16/2026 21:17 | 1 | 4.465 |
| 10/16/2026 21:17 | 1 | 4.465 |
| 10/16/2026 21:17 | 1 | 4.465 |
| 10/16/2026 21:17 | 100 | 4.47 |
| 10/16/2026 21:17 | 200 | 4.47 |
| 10/16/2026 21:17 | 1 | 4.475 |
| 10/16/2026 21:16 | 1 | 4.475 |
| 10/16/2026 21:16 | 1 | 4.475 |
| 10/16/2026 21:15 | 1 | 4.475 |
| 10/16/2026 21:15 | 100 | 4.475 |
| 10/16/2026 21:15 | 100 | 4.475 |
| 10/16/2026 21:15 | 1 | 4.475 |
| 10/16/2026 21:15 | 1 | 4.475 |
| 10/16/2026 21:15 | 200 | 4.47 |
| 10/16/2026 21:15 | 409 | 4.47 |
| 10/16/2026 21:15 | 10 | 4.47 |
| 10/16/2026 21:12 | 1 | 4.465 |
| 10/16/2026 21:12 | 1 | 4.47 |
| 10/16/2026 21:12 | 5 | 4.47 |
| 10/16/2026 21:12 | 100 | 4.47 |
| 10/16/2026 21:12 | 10 | 4.47 |
| 10/16/2026 21:12 | 100 | 4.475 |
| 10/16/2026 21:12 | 1 | 4.48 |
| 10/16/2026 21:12 | 19 | 4.48 |
| 10/16/2026 21:12 | 19 | 4.48 |
| 10/16/2026 21:11 | 1 | 4.475 |
| 10/16/2026 21:11 | 100 | 4.475 |
| 10/16/2026 21:11 | 100 | 4.475 |
| 10/16/2026 21:11 | 100 | 4.475 |
| 10/16/2026 21:11 | 3 | 4.47 |
| 10/16/2026 21:11 | 1141 | 4.47 |
| 10/16/2026 21:11 | 859 | 4.47 |
| 10/16/2026 21:11 | 33 | 4.47 |
| 10/16/2026 21:11 | 25 | 4.47 |
| 10/16/2026 21:11 | 16 | 4.47 |
| 10/16/2026 21:11 | 100 | 4.47 |
| 10/16/2026 21:11 | 1 | 4.465 |
| 10/16/2026 21:10 | 6 | 4.465 |
| 10/16/2026 21:10 | 25 | 4.465 |
| 10/16/2026 21:10 | 25 | 4.465 |
| 10/16/2026 21:10 | 25 | 4.465 |
| 10/16/2026 21:10 | 5 | 4.465 |
| 10/16/2026 21:09 | 25 | 4.465 |
| 10/16/2026 21:08 | 200 | 4.46 |
| 10/16/2026 21:08 | 1 | 4.46 |
| 10/16/2026 21:08 | 100 | 4.46 |
| 10/16/2026 21:06 | 1 | 4.465 |
| 10/16/2026 21:06 | 20 | 4.465 |
| 10/16/2026 21:06 | 1 | 4.465 |
| 10/16/2026 21:06 | 1 | 4.465 |
| 10/16/2026 21:06 | 1 | 4.465 |
| 10/16/2026 21:04 | 25 | 4.465 |
| 10/16/2026 21:04 | 1 | 4.465 |
| 10/16/2026 21:04 | 100 | 4.465 |
| 10/16/2026 21:03 | 100 | 4.465 |
| 10/16/2026 21:02 | 1 | 4.465 |
| 10/16/2026 21:02 | 1 | 4.465 |
| 10/16/2026 21:01 | 60 | 4.47 |
| 10/16/2026 21:01 | 100 | 4.48 |
| 10/16/2026 21:01 | 100 | 4.48 |
| 10/16/2026 21:01 | 3 | 4.48 |
| 10/16/2026 21:01 | 7 | 4.48 |
| 10/16/2026 21:01 | 100 | 4.48 |
| 10/16/2026 21:01 | 30 | 4.48 |
| 10/16/2026 21:01 | 100 | 4.48 |
| 10/16/2026 21:01 | 40 | 4.48 |
| 10/16/2026 21:01 | 100 | 4.48 |
| 10/16/2026 21:00 | 100 | 4.485 |
| 10/16/2026 21:00 | 100 | 4.485 |
| 10/16/2026 20:58 | 1 | 4.485 |
| 10/16/2026 20:58 | 1 | 4.485 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 25 | 4.49 |
| 10/16/2026 20:57 | 100 | 4.49 |
| 10/16/2026 20:57 | 100 | 4.485 |
| 10/16/2026 20:57 | 1 | 4.485 |
| 10/16/2026 20:56 | 1 | 4.475 |
| 10/16/2026 20:55 | 1 | 4.475 |
| 10/16/2026 20:55 | 1 | 4.475 |
| 10/16/2026 20:53 | 100 | 4.48 |
| 10/16/2026 20:53 | 100 | 4.48 |
| 10/16/2026 20:53 | 100 | 4.48 |
| 10/16/2026 20:53 | 100 | 4.48 |
| 10/16/2026 20:53 | 100 | 4.48 |
| 10/16/2026 20:53 | 20 | 4.48 |
| 10/16/2026 20:51 | 300 | 4.49 |
| 10/16/2026 20:51 | 1 | 4.49 |
| 10/16/2026 20:50 | 100 | 4.49 |
| 10/16/2026 20:50 | 25 | 4.49 |
| 10/16/2026 20:50 | 100 | 4.49 |
| 10/16/2026 20:49 | 4 | 4.49 |
| 10/16/2026 20:49 | 19 | 4.49 |
| 10/16/2026 20:49 | 1 | 4.485 |
| 10/16/2026 20:48 | 1 | 4.485 |
| 10/16/2026 20:47 | 1 | 4.48 |
| 10/16/2026 20:47 | 100 | 4.48 |
| 10/16/2026 20:47 | 100 | 4.48 |
| 10/16/2026 20:47 | 1 | 4.48 |
| 10/16/2026 20:47 | 100 | 4.48 |
| 10/16/2026 20:46 | 220 | 4.49 |
| 10/16/2026 20:46 | 300 | 4.49 |
| 10/16/2026 20:44 | 1 | 4.49 |
| 10/16/2026 20:43 | 1 | 4.475 |
| 10/16/2026 20:43 | 100 | 4.48 |
| 10/16/2026 20:43 | 100 | 4.49 |
| 10/16/2026 20:43 | 50 | 4.49 |
| 10/16/2026 20:43 | 50 | 4.49 |
| 10/16/2026 20:43 | 100 | 4.49 |
| 10/16/2026 20:43 | 100 | 4.49 |
| 10/16/2026 20:43 | 100 | 4.49 |
| 10/16/2026 20:43 | 38 | 4.49 |
| 10/16/2026 20:43 | 62 | 4.49 |
| 10/16/2026 20:40 | 1 | 4.495 |
| 10/16/2026 20:40 | 1 | 4.50 |
| 10/16/2026 20:39 | 1 | 4.495 |
| 10/16/2026 20:39 | 100 | 4.495 |
| 10/16/2026 20:39 | 1 | 4.495 |
| 10/16/2026 20:38 | 1 | 4.495 |
| 10/16/2026 20:38 | 1 | 4.495 |
| 10/16/2026 20:38 | 1 | 4.495 |
| 10/16/2026 20:37 | 1 | 4.495 |
| 10/16/2026 20:35 | 2 | 4.495 |
| 10/16/2026 20:35 | 200 | 4.50 |
| 10/16/2026 20:35 | 100 | 4.50 |
| 10/16/2026 20:35 | 286 | 4.50 |
| 10/16/2026 20:35 | 214 | 4.50 |
| 10/16/2026 20:35 | 100 | 4.50 |
| 10/16/2026 20:35 | 100 | 4.50 |
| 10/16/2026 20:35 | 200 | 4.50 |
| 10/16/2026 20:35 | 100 | 4.50 |
| 10/16/2026 20:33 | 1 | 4.505 |
| 10/16/2026 20:32 | 1 | 4.505 |
| 10/16/2026 20:30 | 100 | 4.50 |
| 10/16/2026 20:30 | 22 | 4.50 |
| 10/16/2026 20:30 | 78 | 4.50 |
| 10/16/2026 20:29 | 23 | 4.50 |
| 10/16/2026 20:29 | 10 | 4.50 |
| 10/16/2026 20:29 | 100 | 4.495 |
| 10/16/2026 20:29 | 67 | 4.50 |
| 10/16/2026 20:29 | 33 | 4.50 |
| 10/16/2026 20:29 | 100 | 4.495 |
| 10/16/2026 20:29 | 100 | 4.495 |
| 10/16/2026 20:28 | 100 | 4.495 |
| 10/16/2026 20:27 | 100 | 4.495 |
| 10/16/2026 20:26 | 1 | 4.495 |
| 10/16/2026 20:25 | 1 | 4.495 |
| 10/16/2026 20:25 | 1 | 4.495 |
| 10/16/2026 20:25 | 100 | 4.495 |
| 10/16/2026 20:22 | 100 | 4.495 |
| 10/16/2026 20:22 | 14 | 4.49 |
| 10/16/2026 20:22 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:20 | 100 | 4.49 |
| 10/16/2026 20:17 | 25 | 4.495 |
| 10/16/2026 20:17 | 1 | 4.495 |
| 10/16/2026 20:16 | 1 | 4.495 |
| 10/16/2026 20:16 | 25 | 4.50 |
| 10/16/2026 20:16 | 25 | 4.50 |
| 10/16/2026 20:15 | 1 | 4.495 |
| 10/16/2026 20:15 | 100 | 4.495 |
| 10/16/2026 20:14 | 25 | 4.495 |
| 10/16/2026 20:14 | 100 | 4.495 |
| 10/16/2026 20:13 | 67 | 4.49 |
| 10/16/2026 20:13 | 100 | 4.49 |
| 10/16/2026 20:13 | 3 | 4.49 |
| 10/16/2026 20:12 | 1 | 4.485 |
| 10/16/2026 20:12 | 1 | 4.485 |
| 10/16/2026 20:10 | 100 | 4.485 |
| 10/16/2026 20:10 | 23 | 4.49 |
| 10/16/2026 20:10 | 77 | 4.49 |
| 10/16/2026 20:10 | 100 | 4.49 |
| 10/16/2026 20:10 | 100 | 4.49 |
| 10/16/2026 20:10 | 100 | 4.49 |
| 10/16/2026 20:10 | 3 | 4.49 |
| 10/16/2026 20:09 | 1 | 4.495 |
| 10/16/2026 20:08 | 100 | 4.495 |
| 10/16/2026 20:08 | 9 | 4.49 |
| 10/16/2026 20:08 | 23 | 4.49 |
| 10/16/2026 20:08 | 4 | 4.49 |
| 10/16/2026 20:06 | 1 | 4.485 |
| 10/16/2026 20:06 | 1 | 4.485 |
| 10/16/2026 20:06 | 1 | 4.485 |
| 10/16/2026 20:03 | 100 | 4.49 |
| 10/16/2026 20:03 | 100 | 4.49 |
| 10/16/2026 20:03 | 19 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 100 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 100 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.49 |
| 10/16/2026 20:03 | 100 | 4.49 |
| 10/16/2026 20:03 | 63 | 4.49 |
| 10/16/2026 20:03 | 1 | 4.495 |
| 10/16/2026 20:02 | 1 | 4.495 |
| 10/16/2026 20:01 | 1 | 4.495 |
| 10/16/2026 19:58 | 100 | 4.495 |
| 10/16/2026 19:58 | 25 | 4.495 |
| 10/16/2026 19:57 | 89 | 4.50 |
| 10/16/2026 19:57 | 11 | 4.50 |
| 10/16/2026 19:57 | 189 | 4.50 |
| 10/16/2026 19:57 | 100 | 4.50 |
| 10/16/2026 19:57 | 100 | 4.50 |
| 10/16/2026 19:57 | 200 | 4.50 |
| 10/16/2026 19:57 | 100 | 4.50 |
| 10/16/2026 19:56 | 25 | 4.50 |
| 10/16/2026 19:56 | 100 | 4.50 |
| 10/16/2026 19:55 | 100 | 4.505 |
| 10/16/2026 19:55 | 100 | 4.50 |
| 10/16/2026 19:54 | 1 | 4.50 |
| 10/16/2026 19:54 | 100 | 4.50 |
| 10/16/2026 19:53 | 10 | 4.51 |
| 10/16/2026 19:52 | 25 | 4.505 |
| 10/16/2026 19:51 | 1 | 4.50 |
| 10/16/2026 19:51 | 100 | 4.50 |
| 10/16/2026 19:51 | 1 | 4.495 |
| 10/16/2026 19:50 | 200 | 4.50 |
| 10/16/2026 19:50 | 30 | 4.50 |
| 10/16/2026 19:50 | 100 | 4.50 |
| 10/16/2026 19:50 | 100 | 4.50 |
| 10/16/2026 19:50 | 3 | 4.50 |
| 10/16/2026 19:47 | 1 | 4.505 |
| 10/16/2026 19:47 | 100 | 4.505 |
| 10/16/2026 19:47 | 1 | 4.51 |
| 10/16/2026 19:46 | 1 | 4.515 |
| 10/16/2026 19:46 | 100 | 4.515 |
| 10/16/2026 19:46 | 316 | 4.52 |
| 10/16/2026 19:46 | 30 | 4.52 |
| 10/16/2026 19:46 | 70 | 4.52 |
| 10/16/2026 19:45 | 100 | 4.52 |
| 10/16/2026 19:45 | 100 | 4.52 |
| 10/16/2026 19:45 | 5 | 4.52 |
| 10/16/2026 19:45 | 100 | 4.515 |
| 10/16/2026 19:45 | 1 | 4.515 |
| 10/16/2026 19:45 | 100 | 4.51 |
| 10/16/2026 19:45 | 15 | 4.51 |
| 10/16/2026 19:45 | 36 | 4.51 |
| 10/16/2026 19:45 | 64 | 4.51 |
| 10/16/2026 19:45 | 36 | 4.51 |
| 10/16/2026 19:45 | 100 | 4.505 |
| 10/16/2026 19:45 | 100 | 4.51 |
| 10/16/2026 19:45 | 1 | 4.51 |
| 10/16/2026 19:45 | 100 | 4.51 |
| 10/16/2026 19:45 | 20 | 4.51 |
| 10/16/2026 19:44 | 1 | 4.515 |
| 10/16/2026 19:43 | 100 | 4.52 |
| 10/16/2026 19:41 | 100 | 4.52 |
| 10/16/2026 19:41 | 100 | 4.52 |
| 10/16/2026 19:41 | 100 | 4.52 |
| 10/16/2026 19:41 | 1 | 4.515 |
| 10/16/2026 19:41 | 1 | 4.515 |
| 10/16/2026 19:40 | 1 | 4.515 |
| 10/16/2026 19:39 | 1 | 4.515 |
| 10/16/2026 19:39 | 22 | 4.51 |
| 10/16/2026 19:39 | 100 | 4.51 |
| 10/16/2026 19:39 | 5 | 4.505 |
| 10/16/2026 19:39 | 5 | 4.505 |
| 10/16/2026 19:39 | 7 | 4.505 |
| 10/16/2026 19:39 | 8 | 4.505 |
| 10/16/2026 19:39 | 9 | 4.505 |
| 10/16/2026 19:39 | 10 | 4.505 |
| 10/16/2026 19:38 | 21 | 4.505 |
| 10/16/2026 19:38 | 14 | 4.505 |
| 10/16/2026 19:38 | 16 | 4.505 |
| 10/16/2026 19:38 | 16 | 4.505 |
| 10/16/2026 19:38 | 18 | 4.505 |
| 10/16/2026 19:38 | 1 | 4.505 |
| 10/16/2026 19:38 | 12 | 4.505 |
| 10/16/2026 19:38 | 5 | 4.505 |
| 10/16/2026 19:38 | 1 | 4.505 |
| 10/16/2026 19:38 | 100 | 4.51 |
| 10/16/2026 19:38 | 100 | 4.51 |
| 10/16/2026 19:38 | 100 | 4.51 |
| 10/16/2026 19:36 | 100 | 4.52 |
| 10/16/2026 19:35 | 1 | 4.515 |
| 10/16/2026 19:35 | 1 | 4.515 |
| 10/16/2026 19:35 | 1 | 4.515 |
| 10/16/2026 19:35 | 1 | 4.515 |
| 10/16/2026 19:34 | 100 | 4.515 |
| 10/16/2026 19:34 | 1 | 4.515 |
| 10/16/2026 19:34 | 1 | 4.515 |
| 10/16/2026 19:34 | 100 | 4.51 |
| 10/16/2026 19:34 | 100 | 4.51 |
| 10/16/2026 19:34 | 12 | 4.51 |
| 10/16/2026 19:33 | 100 | 4.51 |
| 10/16/2026 19:33 | 30 | 4.51 |
| 10/16/2026 19:33 | 100 | 4.51 |
| 10/16/2026 19:33 | 12 | 4.51 |
| 10/16/2026 19:33 | 1 | 4.515 |
| 10/16/2026 19:32 | 100 | 4.51 |
| 10/16/2026 19:32 | 18 | 4.51 |
| 10/16/2026 19:32 | 1 | 4.505 |
| 10/16/2026 19:32 | 5 | 4.505 |
| 10/16/2026 19:31 | 100 | 4.51 |
| 10/16/2026 19:31 | 100 | 4.51 |
| 10/16/2026 19:31 | 100 | 4.51 |
| 10/16/2026 19:31 | 100 | 4.51 |
| 10/16/2026 19:31 | 1 | 4.515 |
| 10/16/2026 19:30 | 21 | 4.515 |
| 10/16/2026 19:28 | 4 | 4.51 |
| 10/16/2026 19:28 | 1 | 4.505 |
| 10/16/2026 19:27 | 1 | 4.505 |
| 10/16/2026 19:27 | 100 | 4.50 |
| 10/16/2026 19:27 | 100 | 4.50 |
| 10/16/2026 19:27 | 22 | 4.50 |
| 10/16/2026 19:26 | 1 | 4.495 |
| 10/16/2026 19:26 | 1 | 4.495 |
| 10/16/2026 19:25 | 1 | 4.495 |
| 10/16/2026 19:25 | 1 | 4.495 |
| 10/16/2026 19:25 | 100 | 4.495 |
| 10/16/2026 19:25 | 100 | 4.50 |
| 10/16/2026 19:25 | 22 | 4.50 |
| 10/16/2026 19:25 | 100 | 4.505 |
| 10/16/2026 19:25 | 100 | 4.50 |
| 10/16/2026 19:25 | 100 | 4.50 |
| 10/16/2026 19:25 | 300 | 4.50 |
| 10/16/2026 19:25 | 33 | 4.50 |
| 10/16/2026 19:24 | 100 | 4.495 |
| 10/16/2026 19:24 | 100 | 4.495 |
| 10/16/2026 19:24 | 100 | 4.495 |
| 10/16/2026 19:24 | 100 | 4.495 |
| 10/16/2026 19:24 | 100 | 4.495 |
| 10/16/2026 19:24 | 2 | 4.50 |
| 10/16/2026 19:24 | 200 | 4.50 |
| 10/16/2026 19:24 | 1000 | 4.50 |
| 10/16/2026 19:24 | 1144 | 4.50 |
| 10/16/2026 19:24 | 100 | 4.505 |
| 10/16/2026 19:24 | 100 | 4.505 |
| 10/16/2026 19:24 | 100 | 4.505 |
| 10/16/2026 19:24 | 1 | 4.505 |
| 10/16/2026 19:23 | 100 | 4.505 |
| 10/16/2026 19:22 | 100 | 4.51 |
| 10/16/2026 19:22 | 100 | 4.51 |
| 10/16/2026 19:22 | 200 | 4.51 |
| 10/16/2026 19:22 | 100 | 4.515 |
| 10/16/2026 19:22 | 37 | 4.52 |
| 10/16/2026 19:22 | 63 | 4.52 |
| 10/16/2026 19:21 | 1 | 4.525 |
| 10/16/2026 19:21 | 100 | 4.525 |
| 10/16/2026 19:21 | 1 | 4.52 |
| 10/16/2026 19:21 | 50 | 4.52 |
| 10/16/2026 19:21 | 100 | 4.52 |
| 10/16/2026 19:21 | 100 | 4.52 |
| 10/16/2026 19:21 | 4 | 4.515 |
| 10/16/2026 19:21 | 8 | 4.515 |
| 10/16/2026 19:20 | 1 | 4.515 |
| 10/16/2026 19:18 | 100 | 4.52 |
| 10/16/2026 19:18 | 100 | 4.52 |
| 10/16/2026 19:17 | 2 | 4.52 |
| 10/16/2026 19:17 | 4 | 4.52 |
| 10/16/2026 19:17 | 33 | 4.52 |
| 10/16/2026 19:17 | 19 | 4.52 |
| 10/16/2026 19:17 | 39 | 4.52 |
| 10/16/2026 19:16 | 25 | 4.515 |
| 10/16/2026 19:16 | 25 | 4.515 |
| 10/16/2026 19:16 | 100 | 4.515 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:16 | 1500 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:16 | 50 | 4.51 |
| 10/16/2026 19:16 | 8 | 4.51 |
| 10/16/2026 19:16 | 20 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:16 | 8 | 4.51 |
| 10/16/2026 19:16 | 20 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:16 | 400 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.505 |
| 10/16/2026 19:16 | 26 | 4.51 |
| 10/16/2026 19:16 | 100 | 4.51 |
| 10/16/2026 19:15 | 1 | 4.515 |
| 10/16/2026 19:13 | 100 | 4.515 |
| 10/16/2026 19:12 | 100 | 4.52 |
| 10/16/2026 19:12 | 100 | 4.52 |
| 10/16/2026 19:12 | 5 | 4.52 |
| 10/16/2026 19:12 | 1 | 4.52 |
| 10/16/2026 19:12 | 100 | 4.52 |
| 10/16/2026 19:12 | 100 | 4.52 |
| 10/16/2026 19:12 | 55 | 4.52 |
| 10/16/2026 19:12 | 9 | 4.52 |
| 10/16/2026 19:12 | 100 | 4.52 |
| 10/16/2026 19:12 | 1 | 4.52 |
| 10/16/2026 19:12 | 3 | 4.52 |
| 10/16/2026 19:12 | 95 | 4.52 |
| 10/16/2026 19:09 | 1 | 4.525 |
| 10/16/2026 19:08 | 5 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 2 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 2 | 4.52 |
| 10/16/2026 19:08 | 2 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 1 | 4.52 |
| 10/16/2026 19:08 | 9 | 4.52 |
| 10/16/2026 19:08 | 8 | 4.52 |
| 10/16/2026 19:08 | 75 | 4.52 |
| 10/16/2026 19:08 | 10 | 4.52 |
| 10/16/2026 19:08 | 9 | 4.52 |
| 10/16/2026 19:08 | 62 | 4.52 |
| 10/16/2026 19:08 | 8 | 4.52 |
| 10/16/2026 19:07 | 7 | 4.52 |
| 10/16/2026 19:07 | 82 | 4.52 |
| 10/16/2026 19:07 | 84 | 4.52 |
| 10/16/2026 19:07 | 16 | 4.52 |
| 10/16/2026 19:07 | 71 | 4.52 |
| 10/16/2026 19:07 | 200 | 4.52 |
| 10/16/2026 19:07 | 9 | 4.52 |
| 10/16/2026 19:07 | 10 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 82 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 85 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 7 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 7 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 85 | 4.52 |
| 10/16/2026 19:07 | 8 | 4.52 |
| 10/16/2026 19:07 | 85 | 4.52 |
| 10/16/2026 19:07 | 5 | 4.52 |
| 10/16/2026 19:07 | 6 | 4.52 |
| 10/16/2026 19:07 | 1 | 4.52 |
| 10/16/2026 19:05 | 1 | 4.53 |
| 10/16/2026 19:04 | 25 | 4.53 |
| 10/16/2026 19:04 | 100 | 4.53 |
| 10/16/2026 19:04 | 100 | 4.53 |
| 10/16/2026 19:04 | 24 | 4.53 |
| 10/16/2026 19:04 | 100 | 4.53 |
| 10/16/2026 19:04 | 52 | 4.53 |
| 10/16/2026 19:03 | 25 | 4.53 |
| 10/16/2026 19:02 | 25 | 4.53 |
| 10/16/2026 19:02 | 100 | 4.53 |
| 10/16/2026 19:02 | 100 | 4.535 |
| 10/16/2026 19:02 | 100 | 4.54 |
| 10/16/2026 19:02 | 30 | 4.54 |
| 10/16/2026 19:02 | 100 | 4.54 |
| 10/16/2026 19:00 | 137 | 4.55 |
| 10/16/2026 19:00 | 88 | 4.55 |
| 10/16/2026 19:00 | 25 | 4.55 |
| 10/16/2026 19:00 | 25 | 4.55 |
| 10/16/2026 19:00 | 25 | 4.55 |
| 10/16/2026 19:00 | 1 | 4.555 |
| 10/16/2026 18:59 | 1 | 4.555 |
| 10/16/2026 18:59 | 100 | 4.55 |
| 10/16/2026 18:59 | 1 | 4.55 |
| 10/16/2026 18:59 | 7 | 4.55 |
| 10/16/2026 18:59 | 4 | 4.55 |
| 10/16/2026 18:59 | 100 | 4.545 |
| 10/16/2026 18:59 | 100 | 4.545 |
| 10/16/2026 18:59 | 100 | 4.545 |
| 10/16/2026 18:59 | 1 | 4.54 |
| 10/16/2026 18:59 | 1 | 4.54 |
| 10/16/2026 18:59 | 100 | 4.54 |
| 10/16/2026 18:59 | 6 | 4.54 |
| 10/16/2026 18:59 | 60 | 4.54 |
| 10/16/2026 18:59 | 1 | 4.535 |
| 10/16/2026 18:59 | 40 | 4.54 |
| 10/16/2026 18:59 | 1 | 4.54 |
| 10/16/2026 18:59 | 100 | 4.54 |
| 10/16/2026 18:56 | 1 | 4.535 |
| 10/16/2026 18:55 | 1 | 4.535 |
| 10/16/2026 18:55 | 1 | 4.535 |
| 10/16/2026 18:54 | 1 | 4.535 |
| 10/16/2026 18:54 | 1 | 4.535 |
| 10/16/2026 18:54 | 1 | 4.535 |
| 10/16/2026 18:54 | 12 | 4.53 |
| 10/16/2026 18:54 | 42 | 4.53 |
| 10/16/2026 18:54 | 2 | 4.53 |
| 10/16/2026 18:54 | 15 | 4.53 |
| 10/16/2026 18:54 | 21 | 4.53 |
| 10/16/2026 18:54 | 20 | 4.53 |
| 10/16/2026 18:53 | 80 | 4.53 |
| 10/16/2026 18:53 | 1 | 4.525 |
| 10/16/2026 18:52 | 1 | 4.525 |
| 10/16/2026 18:52 | 1 | 4.525 |
| 10/16/2026 18:51 | 1 | 4.525 |
| 10/16/2026 18:50 | 200 | 4.52 |
| 10/16/2026 18:50 | 100 | 4.52 |
| 10/16/2026 18:49 | 1 | 4.525 |
| 10/16/2026 18:49 | 100 | 4.525 |
| 10/16/2026 18:49 | 31 | 4.53 |
| 10/16/2026 18:49 | 69 | 4.53 |
| 10/16/2026 18:49 | 100 | 4.53 |
| 10/16/2026 18:49 | 100 | 4.53 |
| 10/16/2026 18:48 | 100 | 4.535 |
| 10/16/2026 18:48 | 100 | 4.535 |
| 10/16/2026 18:48 | 5 | 4.54 |
| 10/16/2026 18:48 | 100 | 4.54 |
| 10/16/2026 18:48 | 100 | 4.54 |
| 10/16/2026 18:48 | 100 | 4.54 |
| 10/16/2026 18:45 | 1 | 4.545 |
| 10/16/2026 18:45 | 1 | 4.545 |
| 10/16/2026 18:44 | 100 | 4.545 |
| 10/16/2026 18:44 | 2 | 4.545 |
| 10/16/2026 18:42 | 100 | 4.545 |
| 10/16/2026 18:41 | 59 | 4.545 |
| 10/16/2026 18:41 | 100 | 4.545 |
| 10/16/2026 18:41 | 35 | 4.55 |
| 10/16/2026 18:41 | 65 | 4.55 |
| 10/16/2026 18:40 | 1 | 4.555 |
| 10/16/2026 18:40 | 3 | 4.555 |
| 10/16/2026 18:40 | 1 | 4.555 |
| 10/16/2026 18:39 | 100 | 4.55 |
| 10/16/2026 18:39 | 1 | 4.55 |
| 10/16/2026 18:39 | 100 | 4.55 |
| 10/16/2026 18:37 | 100 | 4.545 |
| 10/16/2026 18:37 | 100 | 4.545 |
| 10/16/2026 18:37 | 1 | 4.545 |
| 10/16/2026 18:36 | 25 | 4.545 |
| 10/16/2026 18:36 | 25 | 4.545 |
| 10/16/2026 18:36 | 25 | 4.545 |
| 10/16/2026 18:36 | 25 | 4.545 |
| 10/16/2026 18:36 | 2 | 4.545 |
| 10/16/2026 18:36 | 3 | 4.545 |
| 10/16/2026 18:33 | 100 | 4.55 |
| 10/16/2026 18:32 | 5 | 4.555 |
| 10/16/2026 18:32 | 1 | 4.555 |
| 10/16/2026 18:32 | 2 | 4.55 |
| 10/16/2026 18:32 | 6 | 4.55 |
| 10/16/2026 18:31 | 200 | 4.54 |
| 10/16/2026 18:31 | 400 | 4.54 |
| 10/16/2026 18:31 | 1 | 4.535 |
| 10/16/2026 18:31 | 100 | 4.54 |
| 10/16/2026 18:31 | 100 | 4.54 |
| 10/16/2026 18:31 | 2 | 4.54 |
| 10/16/2026 18:31 | 3 | 4.54 |
| 10/16/2026 18:31 | 3 | 4.54 |
| 10/16/2026 18:31 | 5 | 4.54 |
| 10/16/2026 18:31 | 73 | 4.54 |
| 10/16/2026 18:31 | 6 | 4.54 |
| 10/16/2026 18:30 | 1 | 4.545 |
| 10/16/2026 18:30 | 2 | 4.545 |
| 10/16/2026 18:30 | 1 | 4.545 |
| 10/16/2026 18:29 | 200 | 4.55 |
| 10/16/2026 18:29 | 100 | 4.55 |
| 10/16/2026 18:29 | 73 | 4.55 |
| 10/16/2026 18:29 | 86 | 4.55 |
| 10/16/2026 18:29 | 100 | 4.55 |
| 10/16/2026 18:29 | 14 | 4.55 |
| 10/16/2026 18:29 | 86 | 4.55 |
| 10/16/2026 18:29 | 59 | 4.55 |
| 10/16/2026 18:29 | 100 | 4.55 |
| 10/16/2026 18:29 | 100 | 4.55 |
| 10/16/2026 18:29 | 29 | 4.55 |
| 10/16/2026 18:29 | 23 | 4.55 |
| 10/16/2026 18:29 | 50 | 4.55 |
| 10/16/2026 18:29 | 29 | 4.55 |
| 10/16/2026 18:28 | 29 | 4.55 |
| 10/16/2026 18:28 | 73 | 4.55 |
| 10/16/2026 18:28 | 63 | 4.55 |
| 10/16/2026 18:28 | 15 | 4.55 |
| 10/16/2026 18:28 | 85 | 4.55 |
| 10/16/2026 18:28 | 100 | 4.55 |
| 10/16/2026 18:28 | 200 | 4.55 |
| 10/16/2026 18:28 | 1 | 4.55 |
| 10/16/2026 18:28 | 100 | 4.55 |
| 10/16/2026 18:28 | 52 | 4.55 |
| 10/16/2026 18:27 | 25 | 4.56 |
| 10/16/2026 18:26 | 1 | 4.56 |
| 10/16/2026 18:25 | 1 | 4.56 |
| 10/16/2026 18:25 | 1 | 4.56 |
| 10/16/2026 18:25 | 1 | 4.56 |
| 10/16/2026 18:23 | 48 | 4.56 |
| 10/16/2026 18:23 | 100 | 4.56 |
| 10/16/2026 18:22 | 16 | 4.56 |
| 10/16/2026 18:20 | 1 | 4.56 |
| 10/16/2026 18:20 | 1 | 4.56 |
| 10/16/2026 18:18 | 29 | 4.56 |
| 10/16/2026 18:18 | 171 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 108 | 4.56 |
| 10/16/2026 18:18 | 68 | 4.56 |
| 10/16/2026 18:18 | 19 | 4.56 |
| 10/16/2026 18:18 | 181 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:18 | 67 | 4.56 |
| 10/16/2026 18:18 | 100 | 4.56 |
| 10/16/2026 18:17 | 55 | 4.57 |
| 10/16/2026 18:17 | 232 | 4.57 |
| 10/16/2026 18:17 | 68 | 4.57 |
| 10/16/2026 18:17 | 66 | 4.57 |
| 10/16/2026 18:17 | 34 | 4.57 |
| 10/16/2026 18:17 | 36 | 4.57 |
| 10/16/2026 18:17 | 30 | 4.57 |
| 10/16/2026 18:17 | 38 | 4.57 |
| 10/16/2026 18:17 | 32 | 4.57 |
| 10/16/2026 18:17 | 68 | 4.57 |
| 10/16/2026 18:17 | 9 | 4.57 |
| 10/16/2026 18:17 | 5 | 4.57 |
| 10/16/2026 18:17 | 14 | 4.57 |
| 10/16/2026 18:16 | 14 | 4.57 |
| 10/16/2026 18:16 | 14 | 4.57 |
| 10/16/2026 18:16 | 14 | 4.57 |
| 10/16/2026 18:15 | 1 | 4.57 |
| 10/16/2026 18:15 | 1 | 4.57 |
| 10/16/2026 18:15 | 1 | 4.57 |
| 10/16/2026 18:15 | 1 | 4.57 |
| 10/16/2026 18:14 | 1 | 4.57 |
| 10/16/2026 18:14 | 100 | 4.56 |
| 10/16/2026 18:14 | 66 | 4.56 |
| 10/16/2026 18:14 | 34 | 4.56 |
| 10/16/2026 18:14 | 100 | 4.56 |
| 10/16/2026 18:14 | 200 | 4.56 |
| 10/16/2026 18:14 | 100 | 4.56 |
| 10/16/2026 18:14 | 1 | 4.56 |
| 10/16/2026 18:14 | 4 | 4.56 |
| 10/16/2026 18:14 | 20 | 4.56 |
| 10/16/2026 18:14 | 17 | 4.55 |
| 10/16/2026 18:14 | 100 | 4.55 |
| 10/16/2026 18:14 | 1 | 4.545 |
| 10/16/2026 18:14 | 1 | 4.545 |
| 10/16/2026 18:14 | 17 | 4.545 |
| 10/16/2026 18:13 | 1 | 4.545 |
| 10/16/2026 18:13 | 1 | 4.545 |
| 10/16/2026 18:13 | 1 | 4.545 |
| 10/16/2026 18:12 | 12 | 4.545 |
| 10/16/2026 18:11 | 55 | 4.54 |
| 10/16/2026 18:11 | 100 | 4.54 |
| 10/16/2026 18:11 | 600 | 4.54 |
| 10/16/2026 18:11 | 51 | 4.54 |
| 10/16/2026 18:11 | 49 | 4.54 |
| 10/16/2026 18:11 | 100 | 4.54 |
| 10/16/2026 18:10 | 38 | 4.55 |
| 10/16/2026 18:10 | 8 | 4.555 |
| 10/16/2026 18:10 | 38 | 4.55 |
| 10/16/2026 18:09 | 62 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 36 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 68 | 4.535 |
| 10/16/2026 18:09 | 300 | 4.535 |
| 10/16/2026 18:09 | 232 | 4.535 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 64 | 4.54 |
| 10/16/2026 18:09 | 60 | 4.54 |
| 10/16/2026 18:09 | 3 | 4.54 |
| 10/16/2026 18:09 | 130 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 39 | 4.54 |
| 10/16/2026 18:09 | 24 | 4.54 |
| 10/16/2026 18:09 | 130 | 4.54 |
| 10/16/2026 18:09 | 51 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 200 | 4.54 |
| 10/16/2026 18:09 | 64 | 4.54 |
| 10/16/2026 18:09 | 63 | 4.54 |
| 10/16/2026 18:09 | 118 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 118 | 4.54 |
| 10/16/2026 18:09 | 76 | 4.54 |
| 10/16/2026 18:09 | 65 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.545 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:09 | 100 | 4.54 |
| 10/16/2026 18:08 | 700 | 4.55 |
| 10/16/2026 18:08 | 100 | 4.55 |
| 10/16/2026 18:08 | 100 | 4.55 |
| 10/16/2026 18:08 | 600 | 4.55 |
| 10/16/2026 18:07 | 13 | 4.55 |
| 10/16/2026 18:07 | 5 | 4.55 |
| 10/16/2026 18:07 | 82 | 4.55 |
| 10/16/2026 18:07 | 1 | 4.55 |
| 10/16/2026 18:07 | 100 | 4.55 |
| 10/16/2026 18:07 | 83 | 4.55 |
| 10/16/2026 18:07 | 95 | 4.55 |
| 10/16/2026 18:07 | 5 | 4.55 |
| 10/16/2026 18:07 | 95 | 4.55 |
| 10/16/2026 18:07 | 5 | 4.55 |
| 10/16/2026 18:06 | 1 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 69 | 4.535 |
| 10/16/2026 18:05 | 100 | 4.53 |
| 10/16/2026 18:05 | 100 | 4.53 |
| 10/16/2026 18:05 | 5 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 200 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 300 | 4.525 |
| 10/16/2026 18:05 | 300 | 4.525 |
| 10/16/2026 18:05 | 62 | 4.525 |
| 10/16/2026 18:05 | 200 | 4.525 |
| 10/16/2026 18:05 | 225 | 4.525 |
| 10/16/2026 18:05 | 300 | 4.525 |
| 10/16/2026 18:05 | 71 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 203 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 2992 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 362 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 25 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 600 | 4.525 |
| 10/16/2026 18:05 | 100 | 4.525 |
| 10/16/2026 18:05 | 88 | 4.53 |
| 10/16/2026 18:05 | 200 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 600 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 200 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 200 | 4.53 |
| 10/16/2026 18:05 | 100 | 4.53 |
| 10/16/2026 18:05 | 600 | 4.53 |
| 10/16/2026 18:05 | 100 | 4.53 |
| 10/16/2026 18:05 | 100 | 4.535 |
| 10/16/2026 18:05 | 100 | 4.535 |
| 10/16/2026 18:05 | 200 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 200 | 4.53 |
| 10/16/2026 18:05 | 25 | 4.53 |
| 10/16/2026 18:05 | 477 | 4.53 |
| 10/16/2026 18:05 | 100 | 4.53 |
| 10/16/2026 18:05 | 123 | 4.535 |
| 10/16/2026 18:05 | 600 | 4.535 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 75 | 4.54 |
| 10/16/2026 18:05 | 25 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 24 | 4.54 |
| 10/16/2026 18:05 | 30 | 4.54 |
| 10/16/2026 18:05 | 100 | 4.54 |
| 10/16/2026 18:05 | 459 | 4.545 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 1 | 4.545 |
| 10/16/2026 18:04 | 100 | 4.545 |
| 10/16/2026 18:04 | 1 | 4.545 |
| 10/16/2026 18:04 | 25 | 4.545 |
| 10/16/2026 18:04 | 114 | 4.545 |
| 10/16/2026 18:04 | 75 | 4.545 |
| 10/16/2026 18:04 | 94 | 4.545 |
| 10/16/2026 18:04 | 1200 | 4.545 |
| 10/16/2026 18:04 | 600 | 4.545 |
| 10/16/2026 18:04 | 300 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 1 | 4.545 |
| 10/16/2026 18:03 | 1 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 88 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 25 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 155 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 114 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 142 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 200 | 4.545 |
| 10/16/2026 18:03 | 200 | 4.545 |
| 10/16/2026 18:03 | 359 | 4.545 |
| 10/16/2026 18:03 | 300 | 4.545 |
| 10/16/2026 18:03 | 359 | 4.545 |
| 10/16/2026 18:03 | 300 | 4.545 |
| 10/16/2026 18:03 | 459 | 4.545 |
| 10/16/2026 18:03 | 359 | 4.545 |
| 10/16/2026 18:03 | 1 | 4.545 |
| 10/16/2026 18:03 | 75 | 4.545 |
| 10/16/2026 18:03 | 100 | 4.545 |
| 10/16/2026 18:03 | 300 | 4.545 |
| 10/16/2026 18:03 | 59 | 4.545 |
| 10/16/2026 18:03 | 233 | 4.545 |
| 10/16/2026 18:02 | 174 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 25 | 4.545 |
| 10/16/2026 18:02 | 1 | 4.545 |
| 10/16/2026 18:02 | 54 | 4.545 |
| 10/16/2026 18:02 | 300 | 4.545 |
| 10/16/2026 18:02 | 600 | 4.54 |
| 10/16/2026 18:02 | 150 | 4.55 |
| 10/16/2026 18:02 | 600 | 4.555 |
| 10/16/2026 18:02 | 600 | 4.555 |
| 10/16/2026 18:02 | 600 | 4.555 |
| 10/16/2026 18:02 | 84 | 4.56 |
| 10/16/2026 18:02 | 16 | 4.56 |
| 10/16/2026 18:02 | 300 | 4.57 |
| 10/16/2026 18:02 | 1202 | 4.57 |
| 10/16/2026 18:02 | 25 | 4.57 |
| 10/16/2026 18:02 | 115 | 4.57 |
| 10/16/2026 18:02 | 435 | 4.57 |
| 10/16/2026 18:02 | 100 | 4.57 |
| 10/16/2026 18:01 | 1 | 4.58 |
| 10/16/2026 18:01 | 1 | 4.58 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 18:00 | 25 | 4.575 |
| 10/16/2026 18:00 | 25 | 4.575 |
| 10/16/2026 18:00 | 25 | 4.575 |
| 10/16/2026 18:00 | 600 | 4.575 |
| 10/16/2026 18:00 | 600 | 4.58 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 18:00 | 25 | 4.58 |
| 10/16/2026 18:00 | 600 | 4.575 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 18:00 | 1 | 4.585 |
| 10/16/2026 18:00 | 48 | 4.58 |
| 10/16/2026 18:00 | 52 | 4.58 |
| 10/16/2026 18:00 | 48 | 4.58 |
| 10/16/2026 18:00 | 172 | 4.58 |
| 10/16/2026 18:00 | 200 | 4.58 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 18:00 | 100 | 4.58 |
| 10/16/2026 17:59 | 1 | 4.59 |
| 10/16/2026 17:57 | 9 | 4.59 |
| 10/16/2026 17:57 | 91 | 4.59 |
| 10/16/2026 17:57 | 100 | 4.59 |
| 10/16/2026 17:57 | 52 | 4.585 |
| 10/16/2026 17:56 | 52 | 4.585 |
| 10/16/2026 17:55 | 11 | 4.59 |
| 10/16/2026 17:55 | 13 | 4.59 |
| 10/16/2026 17:55 | 42 | 4.59 |
| 10/16/2026 17:55 | 15 | 4.59 |
| 10/16/2026 17:55 | 12 | 4.59 |
| 10/16/2026 17:54 | 1 | 4.59 |
| 10/16/2026 17:54 | 1 | 4.59 |
| 10/16/2026 17:53 | 14 | 4.59 |
| 10/16/2026 17:53 | 81 | 4.59 |
| 10/16/2026 17:53 | 89 | 4.59 |
| 10/16/2026 17:53 | 11 | 4.59 |
| 10/16/2026 17:53 | 89 | 4.59 |
| 10/16/2026 17:53 | 82 | 4.59 |
| 10/16/2026 17:53 | 18 | 4.59 |
| 10/16/2026 17:52 | 100 | 4.59 |
| 10/16/2026 17:51 | 82 | 4.58 |
| 10/16/2026 17:51 | 18 | 4.58 |
| 10/16/2026 17:51 | 5 | 4.58 |
| 10/16/2026 17:51 | 1 | 4.595 |
| 10/16/2026 17:51 | 1 | 4.60 |
| 10/16/2026 17:50 | 1 | 4.60 |
| 10/16/2026 17:50 | 1 | 4.60 |
| 10/16/2026 17:50 | 100 | 4.60 |
| 10/16/2026 17:49 | 100 | 4.60 |
| 10/16/2026 17:49 | 400 | 4.60 |
| 10/16/2026 17:49 | 138 | 4.60 |
| 10/16/2026 17:49 | 200 | 4.60 |
| 10/16/2026 17:49 | 100 | 4.61 |
| 10/16/2026 17:49 | 100 | 4.61 |
| 10/16/2026 17:49 | 48 | 4.61 |
| 10/16/2026 17:49 | 52 | 4.61 |
| 10/16/2026 17:49 | 3 | 4.61 |
| 10/16/2026 17:49 | 97 | 4.61 |
| 10/16/2026 17:49 | 534 | 4.61 |
| 10/16/2026 17:49 | 549 | 4.61 |
| 10/16/2026 17:49 | 100 | 4.61 |
| 10/16/2026 17:49 | 1 | 4.615 |
| 10/16/2026 17:47 | 1 | 4.615 |
| 10/16/2026 17:46 | 1 | 4.615 |
| 10/16/2026 17:45 | 1 | 4.615 |
| 10/16/2026 17:44 | 25 | 4.615 |
| 10/16/2026 17:44 | 100 | 4.615 |
| 10/16/2026 17:43 | 1 | 4.615 |
| 10/16/2026 17:42 | 1 | 4.615 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 200 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 408 | 4.61 |
| 10/16/2026 17:38 | 676 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 5 | 4.61 |
| 10/16/2026 17:38 | 100 | 4.61 |
| 10/16/2026 17:38 | 30 | 4.61 |
| 10/16/2026 17:38 | 24 | 4.61 |
| 10/16/2026 17:38 | 60 | 4.61 |
| 10/16/2026 17:36 | 100 | 4.62 |
| 10/16/2026 17:35 | 1 | 4.625 |
| 10/16/2026 17:33 | 1 | 4.615 |
| 10/16/2026 17:32 | 2 | 4.615 |
| 10/16/2026 17:32 | 1 | 4.615 |
| 10/16/2026 17:31 | 1 | 4.615 |
| 10/16/2026 17:30 | 1 | 4.615 |
| 10/16/2026 17:29 | 1 | 4.615 |
| 10/16/2026 17:29 | 5 | 4.62 |
| 10/16/2026 17:29 | 20 | 4.62 |
| 10/16/2026 17:29 | 75 | 4.62 |
| 10/16/2026 17:29 | 25 | 4.62 |
| 10/16/2026 17:29 | 100 | 4.61 |
| 10/16/2026 17:29 | 25 | 4.61 |
| 10/16/2026 17:28 | 1 | 4.61 |
| 10/16/2026 17:27 | 1 | 4.61 |
| 10/16/2026 17:26 | 1 | 4.61 |
| 10/16/2026 17:25 | 1 | 4.61 |
| 10/16/2026 17:24 | 100 | 4.61 |
| 10/16/2026 17:24 | 100 | 4.61 |
| 10/16/2026 17:23 | 300 | 4.60 |
| 10/16/2026 17:23 | 1 | 4.595 |
| 10/16/2026 17:22 | 1 | 4.595 |
| 10/16/2026 17:22 | 100 | 4.595 |
| 10/16/2026 17:22 | 200 | 4.595 |
| 10/16/2026 17:22 | 52 | 4.595 |
| 10/16/2026 17:22 | 5 | 4.60 |
| 10/16/2026 17:22 | 1086 | 4.60 |
| 10/16/2026 17:21 | 1 | 4.605 |
| 10/16/2026 17:20 | 1 | 4.61 |
| 10/16/2026 17:20 | 100 | 4.61 |
| 10/16/2026 17:19 | 100 | 4.61 |
| 10/16/2026 17:19 | 25 | 4.60 |
| 10/16/2026 17:19 | 25 | 4.60 |
| 10/16/2026 17:19 | 24 | 4.60 |
| 10/16/2026 17:19 | 26 | 4.60 |
| 10/16/2026 17:19 | 1 | 4.60 |
| 10/16/2026 17:18 | 100 | 4.605 |
| 10/16/2026 17:18 | 100 | 4.605 |
| 10/16/2026 17:18 | 100 | 4.605 |
| 10/16/2026 17:18 | 65 | 4.61 |
| 10/16/2026 17:18 | 35 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.61 |
| 10/16/2026 17:18 | 30 | 4.61 |
| 10/16/2026 17:18 | 16 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.615 |
| 10/16/2026 17:17 | 100 | 4.62 |
| 10/16/2026 17:16 | 50 | 4.615 |
| 10/16/2026 17:16 | 25 | 4.615 |
| 10/16/2026 17:16 | 25 | 4.615 |
| 10/16/2026 17:16 | 1 | 4.615 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 84 | 4.62 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 4 | 4.62 |
| 10/16/2026 17:15 | 80 | 4.62 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 84 | 4.62 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 84 | 4.62 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 84 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 84 | 4.62 |
| 10/16/2026 17:15 | 16 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 24 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 100 | 4.62 |
| 10/16/2026 17:15 | 60 | 4.62 |
| 10/16/2026 17:12 | 568 | 4.63 |
| 10/16/2026 17:12 | 100 | 4.63 |
| 10/16/2026 17:12 | 100 | 4.63 |
| 10/16/2026 17:11 | 100 | 4.63 |
| 10/16/2026 17:11 | 100 | 4.63 |
| 10/16/2026 17:11 | 100 | 4.63 |
| 10/16/2026 17:11 | 100 | 4.63 |
| 10/16/2026 17:11 | 10 | 4.63 |
| 10/16/2026 17:11 | 100 | 4.63 |
| 10/16/2026 17:10 | 100 | 4.62 |
| 10/16/2026 17:10 | 100 | 4.62 |
| 10/16/2026 17:10 | 244 | 4.62 |
| 10/16/2026 17:10 | 229 | 4.62 |
| 10/16/2026 17:09 | 127 | 4.62 |
| 10/16/2026 17:07 | 49 | 4.62 |
| 10/16/2026 17:07 | 600 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 200 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 200 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 17:07 | 30 | 4.62 |
| 10/16/2026 17:06 | 100 | 4.625 |
| 10/16/2026 17:05 | 10 | 4.63 |
| 10/16/2026 17:05 | 50 | 4.64 |
| 10/16/2026 17:05 | 1077 | 4.64 |
| 10/16/2026 17:05 | 1 | 4.645 |
| 10/16/2026 17:05 | 83 | 4.65 |
| 10/16/2026 17:05 | 17 | 4.65 |
| 10/16/2026 17:05 | 24 | 4.65 |
| 10/16/2026 17:05 | 13 | 4.65 |
| 10/16/2026 17:04 | 100 | 4.655 |
| 10/16/2026 17:03 | 100 | 4.65 |
| 10/16/2026 17:03 | 300 | 4.65 |
| 10/16/2026 17:03 | 113 | 4.65 |
| 10/16/2026 17:03 | 287 | 4.65 |
| 10/16/2026 17:03 | 13 | 4.65 |
| 10/16/2026 17:03 | 100 | 4.645 |
| 10/16/2026 17:03 | 1 | 4.645 |
| 10/16/2026 17:02 | 73 | 4.65 |
| 10/16/2026 17:02 | 127 | 4.65 |
| 10/16/2026 17:02 | 873 | 4.65 |
| 10/16/2026 17:02 | 1100 | 4.65 |
| 10/16/2026 17:02 | 481 | 4.65 |
| 10/16/2026 17:02 | 512 | 4.65 |
| 10/16/2026 17:02 | 100 | 4.65 |
| 10/16/2026 17:02 | 488 | 4.65 |
| 10/16/2026 17:02 | 101 | 4.65 |
| 10/16/2026 17:02 | 411 | 4.65 |
| 10/16/2026 17:02 | 34 | 4.65 |
| 10/16/2026 17:02 | 100 | 4.65 |
| 10/16/2026 17:02 | 1 | 4.65 |
| 10/16/2026 17:02 | 100 | 4.65 |
| 10/16/2026 17:02 | 100 | 4.65 |
| 10/16/2026 17:02 | 280 | 4.65 |
| 10/16/2026 17:01 | 1 | 4.655 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 17:00 | 600 | 4.65 |
| 10/16/2026 17:00 | 120 | 4.65 |
| 10/16/2026 17:00 | 5 | 4.65 |
| 10/16/2026 17:00 | 200 | 4.65 |
| 10/16/2026 17:00 | 1000 | 4.65 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 17:00 | 1 | 4.655 |
| 10/16/2026 16:59 | 1 | 4.655 |
| 10/16/2026 16:59 | 2 | 4.655 |
| 10/16/2026 16:58 | 100 | 4.66 |
| 10/16/2026 16:58 | 100 | 4.66 |
| 10/16/2026 16:58 | 1 | 4.66 |
| 10/16/2026 16:58 | 4 | 4.66 |
| 10/16/2026 16:56 | 1 | 4.66 |
| 10/16/2026 16:56 | 100 | 4.665 |
| 10/16/2026 16:56 | 100 | 4.665 |
| 10/16/2026 16:56 | 1 | 4.66 |
| 10/16/2026 16:55 | 1 | 4.66 |
| 10/16/2026 16:55 | 200 | 4.66 |
| 10/16/2026 16:55 | 100 | 4.66 |
| 10/16/2026 16:55 | 7 | 4.66 |
| 10/16/2026 16:54 | 8 | 4.66 |
| 10/16/2026 16:54 | 5 | 4.66 |
| 10/16/2026 16:54 | 100 | 4.66 |
| 10/16/2026 16:53 | 100 | 4.67 |
| 10/16/2026 16:53 | 100 | 4.67 |
| 10/16/2026 16:53 | 1 | 4.675 |
| 10/16/2026 16:53 | 1 | 4.675 |
| 10/16/2026 16:52 | 100 | 4.69 |
| 10/16/2026 16:52 | 100 | 4.69 |
| 10/16/2026 16:52 | 100 | 4.69 |
| 10/16/2026 16:52 | 100 | 4.695 |
| 10/16/2026 16:51 | 25 | 4.695 |
| 10/16/2026 16:51 | 100 | 4.70 |
| 10/16/2026 16:51 | 300 | 4.70 |
| 10/16/2026 16:51 | 100 | 4.70 |
| 10/16/2026 16:51 | 6 | 4.70 |
| 10/16/2026 16:51 | 24 | 4.70 |
| 10/16/2026 16:51 | 1 | 4.705 |
| 10/16/2026 16:50 | 30 | 4.71 |
| 10/16/2026 16:50 | 1 | 4.705 |
| 10/16/2026 16:50 | 25 | 4.705 |
| 10/16/2026 16:50 | 100 | 4.705 |
| 10/16/2026 16:49 | 1 | 4.705 |
| 10/16/2026 16:48 | 25 | 4.705 |
| 10/16/2026 16:48 | 23 | 4.705 |
| 10/16/2026 16:47 | 100 | 4.705 |
| 10/16/2026 16:47 | 10 | 4.70 |
| 10/16/2026 16:46 | 100 | 4.695 |
| 10/16/2026 16:46 | 1 | 4.695 |
| 10/16/2026 16:46 | 1 | 4.695 |
| 10/16/2026 16:45 | 100 | 4.69 |
| 10/16/2026 16:45 | 6 | 4.69 |
| 10/16/2026 16:45 | 1 | 4.69 |
| 10/16/2026 16:45 | 25 | 4.69 |
| 10/16/2026 16:45 | 2 | 4.69 |
| 10/16/2026 16:45 | 4 | 4.69 |
| 10/16/2026 16:45 | 19 | 4.69 |
| 10/16/2026 16:44 | 25 | 4.69 |
| 10/16/2026 16:43 | 100 | 4.69 |
| 10/16/2026 16:43 | 200 | 4.69 |
| 10/16/2026 16:43 | 100 | 4.69 |
| 10/16/2026 16:43 | 1 | 4.685 |
| 10/16/2026 16:42 | 100 | 4.68 |
| 10/16/2026 16:42 | 100 | 4.68 |
| 10/16/2026 16:42 | 20 | 4.68 |
| 10/16/2026 16:42 | 25 | 4.68 |
| 10/16/2026 16:42 | 25 | 4.68 |
| 10/16/2026 16:42 | 30 | 4.68 |
| 10/16/2026 16:42 | 70 | 4.68 |
| 10/16/2026 16:42 | 20 | 4.68 |
| 10/16/2026 16:42 | 10 | 4.68 |
| 10/16/2026 16:42 | 100 | 4.68 |
| 10/16/2026 16:42 | 5 | 4.68 |
| 10/16/2026 16:42 | 5 | 4.68 |
| 10/16/2026 16:42 | 100 | 4.68 |
| 10/16/2026 16:40 | 60 | 4.69 |
| 10/16/2026 16:40 | 40 | 4.69 |
| 10/16/2026 16:40 | 100 | 4.69 |
| 10/16/2026 16:40 | 5 | 4.69 |
| 10/16/2026 16:40 | 100 | 4.69 |
| 10/16/2026 16:40 | 650 | 4.69 |
| 10/16/2026 16:40 | 1 | 4.70 |
| 10/16/2026 16:37 | 32 | 4.69 |
| 10/16/2026 16:37 | 1 | 4.69 |
| 10/16/2026 16:37 | 103 | 4.69 |
| 10/16/2026 16:36 | 100 | 4.68 |
| 10/16/2026 16:34 | 100 | 4.67 |
| 10/16/2026 16:34 | 100 | 4.67 |
| 10/16/2026 16:34 | 30 | 4.67 |
| 10/16/2026 16:34 | 24 | 4.67 |
| 10/16/2026 16:33 | 1 | 4.675 |
| 10/16/2026 16:32 | 100 | 4.67 |
| 10/16/2026 16:32 | 9 | 4.67 |
| 10/16/2026 16:32 | 25 | 4.665 |
| 10/16/2026 16:30 | 1 | 4.67 |
| 10/16/2026 16:30 | 99 | 4.66 |
| 10/16/2026 16:30 | 1 | 4.66 |
| 10/16/2026 16:29 | 1 | 4.665 |
| 10/16/2026 16:29 | 1 | 4.665 |
| 10/16/2026 16:27 | 1 | 4.66 |
| 10/16/2026 16:27 | 1 | 4.66 |
| 10/16/2026 16:26 | 41 | 4.665 |
| 10/16/2026 16:25 | 39 | 4.665 |
| 10/16/2026 16:25 | 1 | 4.665 |
| 10/16/2026 16:24 | 25 | 4.665 |
| 10/16/2026 16:24 | 200 | 4.665 |
| 10/16/2026 16:23 | 14 | 4.66 |
| 10/16/2026 16:23 | 86 | 4.66 |
| 10/16/2026 16:23 | 100 | 4.66 |
| 10/16/2026 16:23 | 100 | 4.66 |
| 10/16/2026 16:23 | 5 | 4.66 |
| 10/16/2026 16:23 | 4 | 4.66 |
| 10/16/2026 16:23 | 25 | 4.665 |
| 10/16/2026 16:22 | 1 | 4.665 |
| 10/16/2026 16:22 | 3 | 4.66 |
| 10/16/2026 16:22 | 50 | 4.66 |
| 10/16/2026 16:22 | 47 | 4.66 |
| 10/16/2026 16:22 | 100 | 4.66 |
| 10/16/2026 16:22 | 160 | 4.66 |
| 10/16/2026 16:22 | 100 | 4.66 |
| 10/16/2026 16:22 | 10 | 4.66 |
| 10/16/2026 16:22 | 100 | 4.66 |
| 10/16/2026 16:22 | 4 | 4.66 |
| 10/16/2026 16:21 | 47 | 4.66 |
| 10/16/2026 16:21 | 53 | 4.66 |
| 10/16/2026 16:21 | 100 | 4.66 |
| 10/16/2026 16:19 | 1 | 4.67 |
| 10/16/2026 16:18 | 1 | 4.67 |
| 10/16/2026 16:17 | 1 | 4.67 |
| 10/16/2026 16:17 | 100 | 4.67 |
| 10/16/2026 16:17 | 200 | 4.67 |
| 10/16/2026 16:17 | 5 | 4.67 |
| 10/16/2026 16:17 | 100 | 4.67 |
| 10/16/2026 16:17 | 83 | 4.665 |
| 10/16/2026 16:17 | 5 | 4.67 |
| 10/16/2026 16:16 | 112 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 1 | 4.675 |
| 10/16/2026 16:16 | 2 | 4.675 |
| 10/16/2026 16:16 | 25 | 4.675 |
| 10/16/2026 16:15 | 1 | 4.67 |
| 10/16/2026 16:15 | 19 | 4.67 |
| 10/16/2026 16:15 | 1 | 4.67 |
| 10/16/2026 16:15 | 1 | 4.675 |
| 10/16/2026 16:14 | 1 | 4.67 |
| 10/16/2026 16:14 | 1 | 4.67 |
| 10/16/2026 16:14 | 1 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 200 | 4.66 |
| 10/16/2026 16:11 | 1 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.65 |
| 10/16/2026 16:10 | 1200 | 4.65 |
| 10/16/2026 16:10 | 100 | 4.655 |
| 10/16/2026 16:10 | 88 | 4.655 |
| 10/16/2026 16:10 | 88 | 4.655 |
| 10/16/2026 16:10 | 100 | 4.655 |
| 10/16/2026 16:10 | 25 | 4.655 |
| 10/16/2026 16:10 | 25 | 4.655 |
| 10/16/2026 16:10 | 25 | 4.655 |
| 10/16/2026 16:10 | 25 | 4.655 |
| 10/16/2026 16:10 | 100 | 4.655 |
| 10/16/2026 16:09 | 110 | 4.66 |
| 10/16/2026 16:09 | 771 | 4.66 |
| 10/16/2026 16:09 | 100 | 4.66 |
| 10/16/2026 16:09 | 113 | 4.66 |
| 10/16/2026 16:09 | 149 | 4.66 |
| 10/16/2026 16:09 | 148 | 4.66 |
| 10/16/2026 16:09 | 1 | 4.66 |
| 10/16/2026 16:09 | 1000 | 4.66 |
| 10/16/2026 16:08 | 187 | 4.67 |
| 10/16/2026 16:08 | 1 | 4.67 |
| 10/16/2026 16:07 | 7 | 4.67 |
| 10/16/2026 16:06 | 100 | 4.67 |
| 10/16/2026 16:06 | 100 | 4.67 |
| 10/16/2026 16:06 | 4 | 4.68 |
| 10/16/2026 16:06 | 7 | 4.68 |
| 10/16/2026 16:06 | 7 | 4.68 |
| 10/16/2026 16:06 | 46 | 4.68 |
| 10/16/2026 16:06 | 25 | 4.68 |
| 10/16/2026 16:05 | 25 | 4.665 |
| 10/16/2026 16:04 | 100 | 4.665 |
| 10/16/2026 16:04 | 1 | 4.665 |
| 10/16/2026 16:03 | 1 | 4.665 |
| 10/16/2026 16:03 | 100 | 4.67 |
| 10/16/2026 16:03 | 89 | 4.67 |
| 10/16/2026 16:03 | 100 | 4.675 |
| 10/16/2026 16:02 | 2 | 4.675 |
| 10/16/2026 16:02 | 2 | 4.675 |
| 10/16/2026 16:02 | 4 | 4.675 |
| 10/16/2026 16:02 | 4 | 4.675 |
| 10/16/2026 16:02 | 5 | 4.675 |
| 10/16/2026 16:02 | 8 | 4.675 |
| 10/16/2026 16:02 | 32 | 4.675 |
| 10/16/2026 16:02 | 39 | 4.675 |
| 10/16/2026 16:02 | 100 | 4.68 |
| 10/16/2026 16:01 | 100 | 4.67 |
| 10/16/2026 16:01 | 100 | 4.67 |
| 10/16/2026 16:01 | 200 | 4.67 |
| 10/16/2026 16:01 | 300 | 4.67 |
| 10/16/2026 16:01 | 1 | 4.665 |
| 10/16/2026 16:00 | 1 | 4.655 |
| 10/16/2026 15:59 | 1 | 4.66 |
| 10/16/2026 15:59 | 88 | 4.66 |
| 10/16/2026 15:59 | 12 | 4.66 |
| 10/16/2026 15:59 | 47 | 4.66 |
| 10/16/2026 15:59 | 41 | 4.66 |
| 10/16/2026 15:59 | 100 | 4.66 |
| 10/16/2026 15:59 | 50 | 4.66 |
| 10/16/2026 15:59 | 50 | 4.66 |
| 10/16/2026 15:59 | 100 | 4.66 |
| 10/16/2026 15:59 | 86 | 4.66 |
| 10/16/2026 15:59 | 14 | 4.66 |
| 10/16/2026 15:59 | 10 | 4.66 |
| 10/16/2026 15:59 | 100 | 4.665 |
| 10/16/2026 15:58 | 1 | 4.665 |
| 10/16/2026 15:57 | 25 | 4.665 |
| 10/16/2026 15:57 | 1 | 4.67 |
| 10/16/2026 15:57 | 1 | 4.67 |
| 10/16/2026 15:56 | 100 | 4.67 |
| 10/16/2026 15:56 | 1 | 4.68 |
| 10/16/2026 15:55 | 100 | 4.68 |
| 10/16/2026 15:55 | 1 | 4.685 |
| 10/16/2026 15:55 | 1 | 4.685 |
| 10/16/2026 15:55 | 1 | 4.685 |
| 10/16/2026 15:54 | 99 | 4.68 |
| 10/16/2026 15:53 | 100 | 4.655 |
| 10/16/2026 15:53 | 1 | 4.655 |
| 10/16/2026 15:53 | 100 | 4.65 |
| 10/16/2026 15:52 | 1 | 4.64 |
| 10/16/2026 15:52 | 1 | 4.64 |
| 10/16/2026 15:52 | 100 | 4.64 |
| 10/16/2026 15:52 | 1 | 4.63 |
| 10/16/2026 15:52 | 5 | 4.63 |
| 10/16/2026 15:52 | 5 | 4.63 |
| 10/16/2026 15:52 | 6 | 4.625 |
| 10/16/2026 15:52 | 100 | 4.63 |
| 10/16/2026 15:52 | 16 | 4.63 |
| 10/16/2026 15:51 | 1 | 4.63 |
| 10/16/2026 15:51 | 15 | 4.63 |
| 10/16/2026 15:51 | 100 | 4.63 |
| 10/16/2026 15:51 | 23 | 4.63 |
| 10/16/2026 15:51 | 1077 | 4.64 |
| 10/16/2026 15:51 | 1 | 4.645 |
| 10/16/2026 15:50 | 100 | 4.635 |
| 10/16/2026 15:50 | 1 | 4.635 |
| 10/16/2026 15:50 | 100 | 4.635 |
| 10/16/2026 15:50 | 100 | 4.65 |
| 10/16/2026 15:50 | 24 | 4.65 |
| 10/16/2026 15:48 | 103 | 4.66 |
| 10/16/2026 15:48 | 197 | 4.66 |
| 10/16/2026 15:48 | 25 | 4.655 |
| 10/16/2026 15:48 | 100 | 4.655 |
| 10/16/2026 15:48 | 197 | 4.65 |
| 10/16/2026 15:48 | 300 | 4.66 |
| 10/16/2026 15:48 | 100 | 4.65 |
| 10/16/2026 15:47 | 100 | 4.665 |
| 10/16/2026 15:47 | 134 | 4.65 |
| 10/16/2026 15:47 | 66 | 4.65 |
| 10/16/2026 15:47 | 100 | 4.65 |
| 10/16/2026 15:47 | 176 | 4.65 |
| 10/16/2026 15:47 | 300 | 4.65 |
| 10/16/2026 15:47 | 46 | 4.64 |
| 10/16/2026 15:47 | 600 | 4.64 |
| 10/16/2026 15:47 | 214 | 4.65 |
| 10/16/2026 15:47 | 675 | 4.65 |
| 10/16/2026 15:47 | 325 | 4.65 |
| 10/16/2026 15:47 | 100 | 4.65 |
| 10/16/2026 15:47 | 575 | 4.65 |
| 10/16/2026 15:47 | 1000 | 4.65 |
| 10/16/2026 15:47 | 575 | 4.65 |
| 10/16/2026 15:47 | 425 | 4.65 |
| 10/16/2026 15:47 | 1000 | 4.65 |
| 10/16/2026 15:47 | 226 | 4.65 |
| 10/16/2026 15:47 | 645 | 4.65 |
| 10/16/2026 15:47 | 200 | 4.65 |
| 10/16/2026 15:47 | 1000 | 4.65 |
| 10/16/2026 15:47 | 93 | 4.65 |
| 10/16/2026 15:47 | 4 | 4.66 |
| 10/16/2026 15:46 | 50 | 4.67 |
| 10/16/2026 15:46 | 25 | 4.67 |
| 10/16/2026 15:46 | 25 | 4.67 |
| 10/16/2026 15:46 | 1 | 4.675 |
| 10/16/2026 15:44 | 100 | 4.68 |
| 10/16/2026 15:42 | 100 | 4.67 |
| 10/16/2026 15:42 | 25 | 4.67 |
| 10/16/2026 15:39 | 100 | 4.68 |
| 10/16/2026 15:39 | 300 | 4.67 |
| 10/16/2026 15:39 | 1 | 4.665 |
| 10/16/2026 15:39 | 188 | 4.665 |
| 10/16/2026 15:39 | 82 | 4.66 |
| 10/16/2026 15:39 | 14 | 4.66 |
| 10/16/2026 15:39 | 4 | 4.66 |
| 10/16/2026 15:39 | 400 | 4.66 |
| 10/16/2026 15:39 | 144 | 4.66 |
| 10/16/2026 15:38 | 800 | 4.65 |
| 10/16/2026 15:38 | 107 | 4.65 |
| 10/16/2026 15:38 | 111 | 4.65 |
| 10/16/2026 15:38 | 1000 | 4.65 |
| 10/16/2026 15:37 | 25 | 4.655 |
| 10/16/2026 15:37 | 5 | 4.66 |
| 10/16/2026 15:37 | 100 | 4.67 |
| 10/16/2026 15:37 | 1070 | 4.67 |
| 10/16/2026 15:37 | 1 | 4.67 |
| 10/16/2026 15:37 | 1 | 4.67 |
| 10/16/2026 15:35 | 1 | 4.68 |
| 10/16/2026 15:35 | 100 | 4.68 |
| 10/16/2026 15:35 | 3 | 4.68 |
| 10/16/2026 15:35 | 10 | 4.68 |
| 10/16/2026 15:34 | 7 | 4.67 |
| 10/16/2026 15:34 | 1063 | 4.67 |
| 10/16/2026 15:34 | 1 | 4.685 |
| 10/16/2026 15:34 | 1 | 4.685 |
| 10/16/2026 15:34 | 1 | 4.68 |
| 10/16/2026 15:34 | 58 | 4.69 |
| 10/16/2026 15:34 | 400 | 4.69 |
| 10/16/2026 15:33 | 75 | 4.70 |
| 10/16/2026 15:33 | 25 | 4.70 |
| 10/16/2026 15:32 | 299 | 4.71 |
| 10/16/2026 15:32 | 6 | 4.71 |
| 10/16/2026 15:32 | 213 | 4.71 |
| 10/16/2026 15:32 | 25 | 4.71 |
| 10/16/2026 15:32 | 25 | 4.71 |
| 10/16/2026 15:32 | 100 | 4.71 |
| 10/16/2026 15:32 | 100 | 4.71 |
| 10/16/2026 15:32 | 100 | 4.71 |
| 10/16/2026 15:32 | 500 | 4.705 |
| 10/16/2026 15:32 | 1000 | 4.70 |
| 10/16/2026 15:32 | 1 | 4.71 |
| 10/16/2026 15:32 | 99 | 4.71 |
| 10/16/2026 15:32 | 1 | 4.71 |
| 10/16/2026 15:31 | 100 | 4.72 |
| 10/16/2026 15:31 | 100 | 4.72 |
| 10/16/2026 15:31 | 500 | 4.71 |
| 10/16/2026 15:31 | 43 | 4.70 |
| 10/16/2026 15:31 | 100 | 4.70 |
| 10/16/2026 15:31 | 300 | 4.70 |
| 10/16/2026 15:31 | 352 | 4.67 |
| 10/16/2026 15:31 | 37 | 4.67 |
| 10/16/2026 15:31 | 122 | 4.67 |
| 10/16/2026 15:31 | 74 | 4.67 |
| 10/16/2026 15:31 | 28 | 4.67 |
| 10/16/2026 15:31 | 269 | 4.67 |
| 10/16/2026 15:31 | 200 | 4.68 |
| 10/16/2026 15:31 | 100 | 4.68 |
| 10/16/2026 15:30 | 26 | 4.68 |
| 10/16/2026 15:30 | 37 | 4.68 |
| 10/16/2026 15:30 | 37 | 4.68 |
| 10/16/2026 15:30 | 41 | 4.68 |
| 10/16/2026 15:30 | 185 | 4.68 |
| 10/16/2026 15:30 | 74 | 4.68 |
| 10/16/2026 15:30 | 21 | 4.67 |
| 10/16/2026 15:30 | 25 | 4.67 |
| 10/16/2026 15:30 | 100 | 4.67 |
| 10/16/2026 15:30 | 200 | 4.67 |
| 10/16/2026 15:30 | 100 | 4.67 |
| 10/16/2026 15:30 | 25 | 4.68 |
| 10/16/2026 15:30 | 100 | 4.685 |
| 10/16/2026 15:30 | 300 | 4.71 |
| 10/16/2026 15:30 | 2437 | 4.68 |
| 10/16/2026 15:20 | 78 | 4.72 |
| 10/16/2026 15:20 | 468 | 4.71 |
| 10/16/2026 14:50 | 20 | 4.71 |
| 10/16/2026 11:13 | 1 | 4.74 |
| 10/16/2026 11:11 | 1 | 4.75 |
| 10/16/2026 10:51 | 1 | 4.75 |
| 10/16/2026 10:27 | 1 | 4.75 |
| 10/16/2026 10:10 | 1 | 4.75 |