Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.80
-0.10
(
-0.92% )
|
10.80
|
200 |
10.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.80 |
| 07/10/2026 23:20 | � | 10.80 |
| 07/10/2026 22:30 | � | 10.80 |
| 07/10/2026 22:00 | � | 10.80 |
| 07/10/2026 22:00 | 2567 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 206 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 153 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 200 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 500 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 300 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 300 | 10.80 |
| 07/10/2026 21:59 | 10 | 10.80 |
| 07/10/2026 21:59 | 400 | 10.80 |
| 07/10/2026 21:59 | 90 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 394 | 10.80 |
| 07/10/2026 21:59 | 6 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 300 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 300 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 70 | 10.80 |
| 07/10/2026 21:58 | 300 | 10.80 |
| 07/10/2026 21:58 | 108 | 10.80 |
| 07/10/2026 21:58 | 75 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 225 | 10.80 |
| 07/10/2026 21:58 | 175 | 10.80 |
| 07/10/2026 21:58 | 25 | 10.80 |
| 07/10/2026 21:58 | 75 | 10.80 |
| 07/10/2026 21:58 | 125 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 500 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 300 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 300 | 10.80 |
| 07/10/2026 21:58 | 295 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 5 | 10.80 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 300 | 10.80 |
| 07/10/2026 21:58 | 700 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:57 | 1 | 10.78 |
| 07/10/2026 21:57 | 1 | 10.78 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 300 | 10.80 |
| 07/10/2026 21:50 | 300 | 10.80 |
| 07/10/2026 21:50 | 300 | 10.80 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 400 | 10.80 |
| 07/10/2026 21:50 | 92 | 10.80 |
| 07/10/2026 21:50 | 400 | 10.80 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 100 | 10.82 |
| 07/10/2026 21:50 | 100 | 10.80 |
| 07/10/2026 21:50 | 300 | 10.80 |
| 07/10/2026 21:50 | 100 | 10.805 |
| 07/10/2026 21:49 | 400 | 10.80 |
| 07/10/2026 21:49 | 100 | 10.80 |
| 07/10/2026 21:49 | 400 | 10.80 |
| 07/10/2026 21:49 | 300 | 10.80 |
| 07/10/2026 21:49 | 100 | 10.80 |
| 07/10/2026 21:49 | 400 | 10.80 |
| 07/10/2026 21:49 | 400 | 10.80 |
| 07/10/2026 21:49 | 300 | 10.80 |
| 07/10/2026 21:49 | 221 | 10.80 |
| 07/10/2026 21:44 | 100 | 10.79 |
| 07/10/2026 21:33 | 100 | 10.79 |
| 07/10/2026 21:31 | 179 | 10.80 |
| 07/10/2026 21:31 | 400 | 10.80 |
| 07/10/2026 21:31 | 400 | 10.80 |
| 07/10/2026 21:31 | 400 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:31 | 400 | 10.80 |
| 07/10/2026 21:31 | 500 | 10.80 |
| 07/10/2026 21:31 | 500 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:31 | 100 | 10.80 |
| 07/10/2026 21:31 | 400 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:31 | 300 | 10.80 |
| 07/10/2026 21:30 | 400 | 10.80 |
| 07/10/2026 21:30 | 400 | 10.80 |
| 07/10/2026 21:30 | 100 | 10.80 |
| 07/10/2026 21:30 | 300 | 10.80 |
| 07/10/2026 21:30 | 500 | 10.80 |
| 07/10/2026 21:30 | 300 | 10.80 |
| 07/10/2026 21:30 | 300 | 10.80 |
| 07/10/2026 21:30 | 400 | 10.80 |
| 07/10/2026 21:28 | 100 | 10.81 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 100 | 10.79 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 500 | 10.80 |
| 07/10/2026 21:26 | 100 | 10.79 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 400 | 10.80 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:26 | 300 | 10.80 |
| 07/10/2026 21:25 | 300 | 10.80 |
| 07/10/2026 21:25 | 300 | 10.80 |
| 07/10/2026 21:25 | 300 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 100 | 10.79 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 300 | 10.80 |
| 07/10/2026 21:25 | 300 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:25 | 500 | 10.80 |
| 07/10/2026 21:25 | 401 | 10.80 |
| 07/10/2026 21:25 | 99 | 10.80 |
| 07/10/2026 21:25 | 1 | 10.80 |
| 07/10/2026 21:25 | 400 | 10.80 |
| 07/10/2026 21:13 | 8 | 10.77 |
| 07/10/2026 21:13 | 8 | 10.78 |
| 07/10/2026 21:05 | 100 | 10.82 |
| 07/10/2026 21:05 | 4 | 10.80 |
| 07/10/2026 21:02 | 80 | 10.82 |
| 07/10/2026 20:50 | 4 | 10.79 |
| 07/10/2026 20:32 | 100 | 10.795 |
| 07/10/2026 20:32 | 9 | 10.80 |
| 07/10/2026 20:32 | 300 | 10.80 |
| 07/10/2026 20:32 | 400 | 10.80 |
| 07/10/2026 20:32 | 220 | 10.80 |
| 07/10/2026 20:32 | 200 | 10.795 |
| 07/10/2026 20:24 | 80 | 10.80 |
| 07/10/2026 20:21 | 100 | 10.80 |
| 07/10/2026 20:15 | 4 | 10.80 |
| 07/10/2026 19:57 | 20 | 10.80 |
| 07/10/2026 19:54 | 10 | 10.80 |
| 07/10/2026 19:49 | 30 | 10.81 |
| 07/10/2026 19:21 | 100 | 10.795 |
| 07/10/2026 19:21 | 100 | 10.795 |
| 07/10/2026 19:21 | 100 | 10.795 |
| 07/10/2026 19:15 | 2 | 10.81 |
| 07/10/2026 19:15 | 31 | 10.81 |
| 07/10/2026 19:15 | 67 | 10.81 |
| 07/10/2026 19:15 | 4 | 10.81 |
| 07/10/2026 19:14 | 30 | 10.83 |
| 07/10/2026 19:09 | 29 | 10.81 |
| 07/10/2026 19:00 | 30 | 10.83 |
| 07/10/2026 18:46 | 33 | 10.81 |
| 07/10/2026 18:46 | 100 | 10.81 |
| 07/10/2026 18:46 | 14 | 10.80 |
| 07/10/2026 18:46 | 100 | 10.80 |
| 07/10/2026 18:37 | 30 | 10.82 |
| 07/10/2026 18:25 | 87 | 10.82 |
| 07/10/2026 18:25 | 300 | 10.82 |
| 07/10/2026 18:24 | 400 | 10.82 |
| 07/10/2026 18:24 | 200 | 10.82 |
| 07/10/2026 18:24 | 100 | 10.82 |
| 07/10/2026 18:24 | 300 | 10.82 |
| 07/10/2026 18:24 | 300 | 10.82 |
| 07/10/2026 18:24 | 100 | 10.82 |
| 07/10/2026 18:24 | 300 | 10.82 |
| 07/10/2026 18:23 | 200 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 300 | 10.82 |
| 07/10/2026 18:23 | 200 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 300 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 400 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 300 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 400 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 300 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 300 | 10.82 |
| 07/10/2026 18:23 | 100 | 10.82 |
| 07/10/2026 18:23 | 400 | 10.82 |
| 07/10/2026 18:22 | 400 | 10.82 |
| 07/10/2026 18:22 | 400 | 10.82 |
| 07/10/2026 18:22 | 100 | 10.82 |
| 07/10/2026 18:22 | 400 | 10.82 |
| 07/10/2026 18:22 | 400 | 10.82 |
| 07/10/2026 18:22 | 400 | 10.82 |
| 07/10/2026 18:22 | 300 | 10.82 |
| 07/10/2026 18:22 | 100 | 10.82 |
| 07/10/2026 18:22 | 300 | 10.82 |
| 07/10/2026 18:21 | 400 | 10.82 |
| 07/10/2026 18:21 | 400 | 10.82 |
| 07/10/2026 18:21 | 300 | 10.82 |
| 07/10/2026 18:21 | 100 | 10.82 |
| 07/10/2026 18:21 | 300 | 10.82 |
| 07/10/2026 18:21 | 400 | 10.82 |
| 07/10/2026 18:21 | 243 | 10.82 |
| 07/10/2026 18:21 | 157 | 10.82 |
| 07/10/2026 18:21 | 243 | 10.82 |
| 07/10/2026 18:21 | 30 | 10.82 |
| 07/10/2026 18:21 | 27 | 10.82 |
| 07/10/2026 18:20 | 300 | 10.82 |
| 07/10/2026 18:19 | 73 | 10.82 |
| 07/10/2026 18:19 | 35 | 10.82 |
| 07/10/2026 18:10 | 300 | 10.82 |
| 07/10/2026 18:10 | 65 | 10.82 |
| 07/10/2026 18:10 | 400 | 10.82 |
| 07/10/2026 18:10 | 400 | 10.82 |
| 07/10/2026 18:10 | 900 | 10.82 |
| 07/10/2026 18:10 | 100 | 10.82 |
| 07/10/2026 18:10 | 300 | 10.82 |
| 07/10/2026 18:10 | 400 | 10.82 |
| 07/10/2026 18:10 | 200 | 10.82 |
| 07/10/2026 18:10 | 100 | 10.82 |
| 07/10/2026 18:10 | 300 | 10.82 |
| 07/10/2026 18:09 | 300 | 10.82 |
| 07/10/2026 18:09 | 100 | 10.82 |
| 07/10/2026 18:09 | 300 | 10.82 |
| 07/10/2026 18:09 | 200 | 10.82 |
| 07/10/2026 18:09 | 100 | 10.82 |
| 07/10/2026 18:09 | 300 | 10.82 |
| 07/10/2026 18:09 | 400 | 10.82 |
| 07/10/2026 18:09 | 400 | 10.82 |
| 07/10/2026 18:08 | 400 | 10.82 |
| 07/10/2026 18:08 | 300 | 10.82 |
| 07/10/2026 18:08 | 100 | 10.82 |
| 07/10/2026 18:08 | 300 | 10.82 |
| 07/10/2026 18:08 | 400 | 10.82 |
| 07/10/2026 18:08 | 200 | 10.82 |
| 07/10/2026 18:08 | 100 | 10.82 |
| 07/10/2026 18:08 | 300 | 10.82 |
| 07/10/2026 18:07 | 400 | 10.82 |
| 07/10/2026 18:07 | 200 | 10.82 |
| 07/10/2026 18:07 | 100 | 10.82 |
| 07/10/2026 18:07 | 300 | 10.82 |
| 07/10/2026 18:07 | 400 | 10.82 |
| 07/10/2026 18:07 | 100 | 10.82 |
| 07/10/2026 18:07 | 400 | 10.82 |
| 07/10/2026 18:07 | 300 | 10.82 |
| 07/10/2026 18:07 | 100 | 10.82 |
| 07/10/2026 18:06 | 300 | 10.82 |
| 07/10/2026 18:06 | 400 | 10.82 |
| 07/10/2026 18:06 | 200 | 10.82 |
| 07/10/2026 18:06 | 100 | 10.82 |
| 07/10/2026 18:06 | 300 | 10.82 |
| 07/10/2026 18:06 | 170 | 10.82 |
| 07/10/2026 18:06 | 30 | 10.82 |
| 07/10/2026 18:06 | 100 | 10.82 |
| 07/10/2026 18:06 | 300 | 10.82 |
| 07/10/2026 18:06 | 600 | 10.82 |
| 07/10/2026 18:06 | 400 | 10.82 |
| 07/10/2026 18:06 | 300 | 10.82 |
| 07/10/2026 17:59 | 100 | 10.80 |
| 07/10/2026 17:20 | 100 | 10.82 |
| 07/10/2026 17:00 | 5 | 10.79 |
| 07/10/2026 16:38 | 100 | 10.80 |
| 07/10/2026 16:17 | 53 | 10.80 |
| 07/10/2026 16:17 | 100 | 10.80 |
| 07/10/2026 16:17 | 100 | 10.80 |
| 07/10/2026 16:16 | 100 | 10.80 |
| 07/10/2026 16:09 | 100 | 10.80 |
| 07/10/2026 16:07 | 100 | 10.80 |
| 07/10/2026 16:07 | 100 | 10.80 |
| 07/10/2026 16:06 | 100 | 10.80 |
| 07/10/2026 16:01 | 1 | 10.85 |
| 07/10/2026 15:42 | 5 | 10.79 |
| 07/10/2026 15:42 | 1500 | 10.79 |
| 07/10/2026 15:42 | 1429 | 10.79 |
| 07/10/2026 15:41 | 71 | 10.79 |
| 07/10/2026 15:30 | 112 | 10.82 |