Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.16
-0.04
(
-0.36% )
|
11.15
|
900 |
11.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.16 |
| 06/17/2026 22:30 | � | 11.16 |
| 06/17/2026 22:00 | � | 11.16 |
| 06/17/2026 22:00 | 336 | 11.16 |
| 06/17/2026 21:59 | 3 | 11.16 |
| 06/17/2026 21:59 | 1 | 11.16 |
| 06/17/2026 21:58 | 89 | 11.16 |
| 06/17/2026 21:57 | 63 | 11.18 |
| 06/17/2026 21:57 | 1 | 11.16 |
| 06/17/2026 21:56 | 1 | 11.16 |
| 06/17/2026 21:55 | 3 | 11.16 |
| 06/17/2026 21:55 | 1 | 11.16 |
| 06/17/2026 21:55 | 2 | 11.16 |
| 06/17/2026 21:54 | 21 | 11.16 |
| 06/17/2026 21:54 | 2 | 11.16 |
| 06/17/2026 21:54 | 2 | 11.16 |
| 06/17/2026 21:54 | 20 | 11.16 |
| 06/17/2026 21:53 | 2 | 11.16 |
| 06/17/2026 21:52 | 21 | 11.16 |
| 06/17/2026 21:52 | 2 | 11.16 |
| 06/17/2026 21:52 | 99 | 11.175 |
| 06/17/2026 21:51 | 2 | 11.16 |
| 06/17/2026 21:51 | 20 | 11.16 |
| 06/17/2026 21:50 | 2 | 11.16 |
| 06/17/2026 21:50 | 21 | 11.16 |
| 06/17/2026 21:49 | 1 | 11.16 |
| 06/17/2026 21:49 | 1 | 11.16 |
| 06/17/2026 21:48 | 1 | 11.16 |
| 06/17/2026 21:48 | 15 | 11.16 |
| 06/17/2026 21:48 | 1 | 11.16 |
| 06/17/2026 21:47 | 1 | 11.16 |
| 06/17/2026 21:47 | 15 | 11.16 |
| 06/17/2026 21:47 | 1 | 11.16 |
| 06/17/2026 21:46 | 1 | 11.16 |
| 06/17/2026 21:46 | 15 | 11.16 |
| 06/17/2026 21:46 | 1 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 15 | 11.16 |
| 06/17/2026 21:44 | 1 | 11.16 |
| 06/17/2026 21:44 | 1 | 11.16 |
| 06/17/2026 21:43 | 16 | 11.16 |
| 06/17/2026 21:43 | 1 | 11.16 |
| 06/17/2026 21:43 | 1 | 11.16 |
| 06/17/2026 21:42 | 1 | 11.16 |
| 06/17/2026 21:42 | 16 | 11.16 |
| 06/17/2026 21:41 | 1 | 11.16 |
| 06/17/2026 21:41 | 1 | 11.16 |
| 06/17/2026 21:41 | 15 | 11.16 |
| 06/17/2026 21:40 | 1 | 11.16 |
| 06/17/2026 21:40 | 1 | 11.16 |
| 06/17/2026 21:39 | 16 | 11.16 |
| 06/17/2026 21:39 | 1 | 11.16 |
| 06/17/2026 21:38 | 1 | 11.16 |
| 06/17/2026 21:37 | 1 | 11.16 |
| 06/17/2026 21:37 | 16 | 11.16 |
| 06/17/2026 21:37 | 1 | 11.16 |
| 06/17/2026 21:36 | 1 | 11.16 |
| 06/17/2026 21:36 | 15 | 11.16 |
| 06/17/2026 21:35 | 1 | 11.16 |
| 06/17/2026 21:35 | 1 | 11.16 |
| 06/17/2026 21:34 | 1 | 11.16 |
| 06/17/2026 21:34 | 31 | 11.16 |
| 06/17/2026 21:33 | 3 | 11.16 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.26 |
| 06/17/2026 21:02 | 100 | 11.27 |
| 06/17/2026 20:15 | 200 | 11.225 |
| 06/17/2026 20:02 | 44 | 11.16 |
| 06/17/2026 19:55 | 12 | 11.16 |
| 06/17/2026 19:49 | 61 | 11.19 |
| 06/17/2026 19:48 | 11 | 11.19 |
| 06/17/2026 19:25 | 3 | 11.19 |
| 06/17/2026 19:22 | 100 | 11.245 |
| 06/17/2026 19:22 | 100 | 11.25 |
| 06/17/2026 19:18 | 21 | 11.19 |
| 06/17/2026 19:17 | 14 | 11.20 |
| 06/17/2026 19:14 | 4 | 11.19 |
| 06/17/2026 19:14 | 1500 | 11.23 |
| 06/17/2026 19:05 | 40 | 11.24 |
| 06/17/2026 19:05 | 40 | 11.24 |
| 06/17/2026 19:05 | 20 | 11.24 |
| 06/17/2026 19:05 | 20 | 11.24 |
| 06/17/2026 19:05 | 40 | 11.24 |
| 06/17/2026 19:05 | 40 | 11.24 |
| 06/17/2026 18:36 | 100 | 11.35 |
| 06/17/2026 18:26 | 1 | 11.30 |
| 06/17/2026 18:12 | 88 | 11.24 |
| 06/17/2026 18:07 | 100 | 11.29 |
| 06/17/2026 18:06 | 71 | 11.24 |
| 06/17/2026 18:01 | 100 | 11.29 |
| 06/17/2026 17:52 | 62 | 11.30 |
| 06/17/2026 17:52 | 19 | 11.30 |
| 06/17/2026 17:52 | 1 | 11.30 |
| 06/17/2026 17:47 | 40 | 11.28 |
| 06/17/2026 17:46 | 20 | 11.26 |
| 06/17/2026 17:38 | 100 | 11.25 |
| 06/17/2026 17:25 | 100 | 11.26 |
| 06/17/2026 17:25 | 100 | 11.25 |
| 06/17/2026 17:04 | 100 | 11.30 |
| 06/17/2026 17:00 | 100 | 11.22 |
| 06/17/2026 16:52 | 3 | 11.21 |
| 06/17/2026 16:35 | 100 | 11.33 |
| 06/17/2026 16:09 | 100 | 11.40 |
| 06/17/2026 15:55 | 12 | 11.25 |
| 06/17/2026 15:30 | 94 | 11.17 |