Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
+0.02
(
+1.45% )
|
1.40
|
100 |
1.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:40 | 35 | 1.40 |
| 08/27/2026 22:26 | 1 | 1.41 |
| 08/27/2026 22:26 | 10 | 1.41 |
| 08/27/2026 22:26 | 10 | 1.41 |
| 08/27/2026 22:26 | 9 | 1.41 |
| 08/27/2026 22:00 | � | 1.40 |
| 08/27/2026 22:00 | 536 | 1.40 |
| 08/27/2026 21:59 | 1 | 1.41 |
| 08/27/2026 21:59 | 4 | 1.42 |
| 08/27/2026 21:59 | 401 | 1.42 |
| 08/27/2026 21:59 | 31 | 1.42 |
| 08/27/2026 21:58 | 345 | 1.42 |
| 08/27/2026 21:58 | 11 | 1.43 |
| 08/27/2026 21:58 | 101 | 1.43 |
| 08/27/2026 21:58 | 68 | 1.43 |
| 08/27/2026 21:58 | 169 | 1.43 |
| 08/27/2026 21:58 | 5 | 1.43 |
| 08/27/2026 21:58 | 339 | 1.42 |
| 08/27/2026 21:57 | 40 | 1.42 |
| 08/27/2026 21:55 | 5 | 1.42 |
| 08/27/2026 21:34 | 4 | 1.425 |
| 08/27/2026 21:34 | 57 | 1.42 |
| 08/27/2026 21:34 | 3 | 1.42 |
| 08/27/2026 21:34 | 40 | 1.42 |
| 08/27/2026 21:18 | 14 | 1.435 |
| 08/27/2026 20:51 | 60 | 1.43 |
| 08/27/2026 20:45 | 52 | 1.445 |
| 08/27/2026 20:22 | 17 | 1.45 |
| 08/27/2026 20:22 | 15 | 1.45 |
| 08/27/2026 20:22 | 23 | 1.45 |
| 08/27/2026 20:22 | 40 | 1.43 |
| 08/27/2026 20:12 | 100 | 1.44 |
| 08/27/2026 19:51 | 16 | 1.46 |
| 08/27/2026 19:42 | 11 | 1.43 |
| 08/27/2026 19:22 | 50 | 1.46 |
| 08/27/2026 19:13 | 30 | 1.45 |
| 08/27/2026 18:45 | 40 | 1.46 |
| 08/27/2026 18:31 | 26 | 1.45 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:18 | 3 | 1.47 |
| 08/27/2026 18:08 | 100 | 1.44 |
| 08/27/2026 18:04 | 100 | 1.44 |
| 08/27/2026 17:47 | 100 | 1.44 |
| 08/27/2026 17:47 | 147 | 1.44 |
| 08/27/2026 17:47 | 47 | 1.44 |
| 08/27/2026 17:47 | 95 | 1.44 |
| 08/27/2026 17:40 | 7 | 1.45 |
| 08/27/2026 17:40 | 23 | 1.45 |
| 08/27/2026 17:40 | 150 | 1.45 |
| 08/27/2026 17:15 | 22 | 1.46 |
| 08/27/2026 17:15 | 44 | 1.46 |
| 08/27/2026 17:15 | 12 | 1.46 |
| 08/27/2026 17:15 | 55 | 1.46 |
| 08/27/2026 17:15 | 45 | 1.46 |
| 08/27/2026 17:15 | 68 | 1.47 |
| 08/27/2026 17:15 | 45 | 1.47 |
| 08/27/2026 17:15 | 55 | 1.47 |
| 08/27/2026 17:15 | 100 | 1.47 |
| 08/27/2026 17:15 | 27 | 1.47 |
| 08/27/2026 17:15 | 100 | 1.45 |
| 08/27/2026 17:15 | 100 | 1.47 |
| 08/27/2026 16:07 | 13 | 1.44 |
| 08/27/2026 15:42 | 49 | 1.43 |
| 08/27/2026 15:42 | 51 | 1.43 |
| 08/27/2026 15:42 | 100 | 1.42 |
| 08/27/2026 15:42 | 38 | 1.405 |
| 08/27/2026 15:42 | 57 | 1.405 |
| 08/27/2026 15:30 | 2239 | 1.43 |
| 08/27/2026 15:30 | 3 | 1.42 |
| 08/27/2026 15:30 | 3 | 1.42 |