Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.05
(
-3.42% )
|
1.40
|
5'000 |
1.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.41 |
| 10/16/2026 23:20 | � | 1.41 |
| 10/16/2026 22:30 | � | 1.41 |
| 10/16/2026 22:00 | � | 1.41 |
| 10/16/2026 22:00 | 1121 | 1.41 |
| 10/16/2026 21:59 | 22 | 1.44 |
| 10/16/2026 21:59 | 1 | 1.42 |
| 10/16/2026 21:59 | 18 | 1.42 |
| 10/16/2026 21:59 | 91 | 1.42 |
| 10/16/2026 21:59 | 76 | 1.44 |
| 10/16/2026 21:59 | 89 | 1.44 |
| 10/16/2026 21:59 | 100 | 1.44 |
| 10/16/2026 21:52 | 28 | 1.41 |
| 10/16/2026 21:52 | 1 | 1.41 |
| 10/16/2026 21:52 | 5 | 1.42 |
| 10/16/2026 21:26 | 7 | 1.44 |
| 10/16/2026 20:52 | 83 | 1.42 |
| 10/16/2026 20:42 | 74 | 1.42 |
| 10/16/2026 20:37 | 34 | 1.43 |
| 10/16/2026 20:37 | 1 | 1.43 |
| 10/16/2026 20:20 | 43 | 1.44 |
| 10/16/2026 19:59 | 194 | 1.44 |
| 10/16/2026 19:40 | 1 | 1.43 |
| 10/16/2026 19:37 | 300 | 1.43 |
| 10/16/2026 19:37 | 172 | 1.43 |
| 10/16/2026 19:37 | 128 | 1.43 |
| 10/16/2026 19:13 | 27 | 1.44 |
| 10/16/2026 18:55 | 60 | 1.44 |
| 10/16/2026 18:55 | 40 | 1.44 |
| 10/16/2026 18:39 | 100 | 1.44 |
| 10/16/2026 18:39 | 100 | 1.44 |
| 10/16/2026 18:39 | 521 | 1.45 |
| 10/16/2026 18:39 | 100 | 1.45 |
| 10/16/2026 18:39 | 100 | 1.46 |
| 10/16/2026 18:28 | 77 | 1.48 |
| 10/16/2026 18:03 | 100 | 1.47 |
| 10/16/2026 18:03 | 680 | 1.47 |
| 10/16/2026 18:03 | 100 | 1.48 |
| 10/16/2026 18:03 | 1 | 1.48 |
| 10/16/2026 18:03 | 100 | 1.49 |
| 10/16/2026 17:48 | 100 | 1.51 |
| 10/16/2026 17:43 | 90 | 1.51 |
| 10/16/2026 17:23 | 10 | 1.51 |
| 10/16/2026 17:05 | 92 | 1.49 |
| 10/16/2026 17:05 | 8 | 1.49 |
| 10/16/2026 17:05 | 70 | 1.49 |
| 10/16/2026 16:38 | 46 | 1.505 |
| 10/16/2026 16:35 | 12 | 1.505 |
| 10/16/2026 16:10 | 16 | 1.51 |
| 10/16/2026 15:30 | 645 | 1.46 |
| 10/16/2026 15:29 | 1 | 1.47 |
| 10/16/2026 15:29 | 1 | 1.47 |
| 10/16/2026 15:29 | 1 | 1.47 |
| 10/16/2026 15:29 | 5 | 1.47 |
| 10/16/2026 15:29 | 5 | 1.47 |
| 10/16/2026 15:28 | 1 | 1.47 |
| 10/16/2026 14:19 | 450 | 1.55 |