Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
0.00
(
0.00% )
|
1.31
|
300 |
1.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.36 |
| 07/10/2026 23:20 | � | 1.36 |
| 07/10/2026 22:30 | � | 1.36 |
| 07/10/2026 22:00 | � | 1.36 |
| 07/10/2026 22:00 | 2790 | 1.36 |
| 07/10/2026 21:59 | 22 | 1.34 |
| 07/10/2026 21:59 | 116 | 1.34 |
| 07/10/2026 21:59 | 84 | 1.34 |
| 07/10/2026 21:59 | 100 | 1.34 |
| 07/10/2026 21:59 | 81 | 1.33 |
| 07/10/2026 21:59 | 33 | 1.325 |
| 07/10/2026 21:59 | 100 | 1.33 |
| 07/10/2026 21:58 | 1 | 1.35 |
| 07/10/2026 21:55 | 5 | 1.34 |
| 07/10/2026 21:55 | 5 | 1.33 |
| 07/10/2026 21:55 | 5 | 1.33 |
| 07/10/2026 21:53 | 1 | 1.32 |
| 07/10/2026 21:51 | 1 | 1.32 |
| 07/10/2026 21:50 | 11 | 1.335 |
| 07/10/2026 21:48 | 1 | 1.32 |
| 07/10/2026 21:47 | 1 | 1.32 |
| 07/10/2026 21:46 | 1 | 1.32 |
| 07/10/2026 21:44 | 1 | 1.33 |
| 07/10/2026 21:43 | 18 | 1.345 |
| 07/10/2026 20:59 | 6 | 1.33 |
| 07/10/2026 20:33 | 4 | 1.36 |
| 07/10/2026 20:25 | 12 | 1.36 |
| 07/10/2026 19:25 | 9 | 1.38 |
| 07/10/2026 19:04 | 1 | 1.37 |
| 07/10/2026 19:04 | 1 | 1.37 |
| 07/10/2026 19:04 | 1 | 1.37 |
| 07/10/2026 19:04 | 1 | 1.37 |
| 07/10/2026 19:04 | 1 | 1.37 |
| 07/10/2026 18:41 | 6 | 1.365 |
| 07/10/2026 18:39 | 9 | 1.365 |
| 07/10/2026 18:19 | 95 | 1.35 |
| 07/10/2026 17:47 | 12 | 1.35 |
| 07/10/2026 17:47 | 100 | 1.35 |
| 07/10/2026 17:47 | 6 | 1.35 |
| 07/10/2026 17:09 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 1 | 1.35 |
| 07/10/2026 17:08 | 5 | 1.35 |
| 07/10/2026 16:50 | 3 | 1.34 |
| 07/10/2026 16:50 | 3 | 1.34 |
| 07/10/2026 16:50 | 13 | 1.34 |
| 07/10/2026 16:50 | 3 | 1.34 |
| 07/10/2026 15:50 | 128 | 1.36 |
| 07/10/2026 15:50 | 40 | 1.36 |
| 07/10/2026 15:50 | 41 | 1.36 |
| 07/10/2026 15:50 | 41 | 1.37 |
| 07/10/2026 15:50 | 37 | 1.36 |
| 07/10/2026 15:50 | 63 | 1.36 |
| 07/10/2026 15:50 | 37 | 1.36 |
| 07/10/2026 15:50 | 100 | 1.37 |
| 07/10/2026 15:50 | 100 | 1.37 |
| 07/10/2026 15:50 | 100 | 1.37 |
| 07/10/2026 15:50 | 100 | 1.37 |
| 07/10/2026 15:50 | 100 | 1.37 |
| 07/10/2026 15:50 | 100 | 1.34 |
| 07/10/2026 15:50 | 100 | 1.35 |
| 07/10/2026 15:49 | 36 | 1.41 |
| 07/10/2026 15:49 | 100 | 1.40 |
| 07/10/2026 15:47 | 600 | 1.40 |
| 07/10/2026 15:34 | 58 | 1.40 |
| 07/10/2026 15:34 | 20 | 1.40 |
| 07/10/2026 15:34 | 1 | 1.40 |
| 07/10/2026 15:34 | 1 | 1.40 |
| 07/10/2026 15:34 | 3 | 1.40 |
| 07/10/2026 15:32 | 10 | 1.385 |
| 07/10/2026 15:32 | 10 | 1.385 |
| 07/10/2026 15:32 | 25 | 1.385 |
| 07/10/2026 15:30 | 100 | 1.38 |
| 07/10/2026 15:30 | 1613 | 1.38 |
| 07/10/2026 15:30 | 4 | 1.38 |
| 07/10/2026 15:30 | 283 | 1.38 |
| 07/10/2026 15:21 | 3 | 1.39 |
| 07/10/2026 15:19 | 1253 | 1.38 |
| 07/10/2026 13:24 | 241 | 1.38 |
| 07/10/2026 13:12 | 1 | 1.38 |
| 07/10/2026 13:08 | 176 | 1.38 |
| 07/10/2026 13:08 | 10 | 1.43 |
| 07/10/2026 11:51 | 169 | 1.38 |
| 07/10/2026 11:34 | 104 | 1.39 |
| 07/10/2026 11:08 | 200 | 1.38 |
| 07/10/2026 11:03 | 5265 | 1.38 |
| 07/10/2026 10:31 | 1 | 1.38 |
| 07/10/2026 10:31 | 292 | 1.38 |
| 07/10/2026 10:31 | 5000 | 1.38 |