Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:20:55
|
Bid
06/17/2026 -
21:35:47
|
Bid Volume |
Ask
06/17/2026 -
21:35:47
|
Ask Volume |
|---|---|---|---|---|
|
1.66
+0.02
(
+1.22% )
|
1.65
|
200 |
1.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:20 | 100 | 1.66 |
| 06/17/2026 21:20 | 100 | 1.66 |
| 06/17/2026 21:20 | 211 | 1.67 |
| 06/17/2026 21:20 | 80 | 1.67 |
| 06/17/2026 21:20 | 48 | 1.67 |
| 06/17/2026 21:20 | 100 | 1.66 |
| 06/17/2026 21:20 | 19 | 1.66 |
| 06/17/2026 21:20 | 20 | 1.66 |
| 06/17/2026 21:20 | 64 | 1.66 |
| 06/17/2026 21:20 | 100 | 1.66 |
| 06/17/2026 21:20 | 100 | 1.66 |
| 06/17/2026 21:20 | 130 | 1.66 |
| 06/17/2026 21:06 | 100 | 1.675 |
| 06/17/2026 21:06 | 100 | 1.675 |
| 06/17/2026 21:06 | 100 | 1.685 |
| 06/17/2026 21:06 | 100 | 1.68 |
| 06/17/2026 21:06 | 100 | 1.69 |
| 06/17/2026 21:06 | 41 | 1.69 |
| 06/17/2026 21:06 | 91 | 1.69 |
| 06/17/2026 21:06 | 36 | 1.69 |
| 06/17/2026 21:06 | 33 | 1.69 |
| 06/17/2026 21:06 | 100 | 1.69 |
| 06/17/2026 21:06 | 20 | 1.69 |
| 06/17/2026 21:06 | 100 | 1.71 |
| 06/17/2026 21:06 | 20 | 1.71 |
| 06/17/2026 21:03 | 100 | 1.695 |
| 06/17/2026 20:57 | 4 | 1.68 |
| 06/17/2026 20:57 | 13 | 1.68 |
| 06/17/2026 20:57 | 1 | 1.68 |
| 06/17/2026 20:57 | 100 | 1.68 |
| 06/17/2026 20:57 | 44 | 1.67 |
| 06/17/2026 20:57 | 50 | 1.67 |
| 06/17/2026 20:57 | 400 | 1.675 |
| 06/17/2026 20:57 | 50 | 1.68 |
| 06/17/2026 20:57 | 50 | 1.68 |
| 06/17/2026 20:48 | 100 | 1.69 |
| 06/17/2026 20:48 | 3 | 1.69 |
| 06/17/2026 20:36 | 28 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:24 | 100 | 1.675 |
| 06/17/2026 19:52 | 100 | 1.67 |
| 06/17/2026 19:52 | 100 | 1.67 |
| 06/17/2026 19:24 | 1 | 1.66 |
| 06/17/2026 19:13 | 100 | 1.655 |
| 06/17/2026 18:15 | 100 | 1.64 |
| 06/17/2026 17:12 | 100 | 1.65 |
| 06/17/2026 17:09 | 100 | 1.65 |
| 06/17/2026 17:09 | 100 | 1.66 |
| 06/17/2026 17:07 | 17 | 1.70 |
| 06/17/2026 17:07 | 99 | 1.70 |
| 06/17/2026 17:07 | 1 | 1.70 |
| 06/17/2026 17:06 | 100 | 1.705 |
| 06/17/2026 17:06 | 19 | 1.71 |
| 06/17/2026 16:55 | 100 | 1.72 |
| 06/17/2026 16:55 | 100 | 1.71 |
| 06/17/2026 16:55 | 2000 | 1.71 |
| 06/17/2026 16:54 | 2 | 1.70 |
| 06/17/2026 16:21 | 100 | 1.665 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 3 | 1.65 |
| 06/17/2026 16:10 | 100 | 1.635 |
| 06/17/2026 16:09 | 1 | 1.63 |
| 06/17/2026 16:09 | 25 | 1.63 |
| 06/17/2026 16:09 | 1 | 1.63 |
| 06/17/2026 15:51 | 77 | 1.65 |
| 06/17/2026 15:51 | 61 | 1.65 |
| 06/17/2026 15:51 | 39 | 1.65 |
| 06/17/2026 15:30 | 151 | 1.68 |
| 06/17/2026 15:30 | 145 | 1.67 |
| 06/17/2026 15:23 | 949 | 1.74 |
| 06/17/2026 15:23 | 5000 | 1.74 |
| 06/17/2026 15:23 | 6 | 1.75 |
| 06/17/2026 15:22 | 849 | 1.75 |
| 06/17/2026 15:22 | 44 | 1.75 |
| 06/17/2026 15:17 | 500 | 1.74 |
| 06/17/2026 15:16 | 402 | 1.74 |
| 06/17/2026 15:16 | 5 | 1.74 |
| 06/17/2026 15:16 | 800 | 1.74 |
| 06/17/2026 15:16 | 100 | 1.74 |
| 06/17/2026 15:15 | 500 | 1.74 |
| 06/17/2026 15:15 | 341 | 1.73 |
| 06/17/2026 15:15 | 300 | 1.73 |
| 06/17/2026 15:15 | 65 | 1.73 |
| 06/17/2026 15:15 | 38 | 1.73 |
| 06/17/2026 15:09 | 38 | 1.65 |