Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:32
|
Bid
04/27/2026 -
17:54:28
|
Bid Volume |
Ask
04/27/2026 -
17:54:28
|
Ask Volume |
|---|---|---|---|---|
|
1.75
-0.01
(
-0.57% )
|
1.74
|
500 |
1.75
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 5 | 1.76 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.76 |
| 04/27/2026 11:36 | 11 | 1.76 |
| 04/27/2026 11:36 | 58 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 69 | 1.75 |
| 04/27/2026 11:36 | 58 | 1.76 |
| 04/27/2026 11:36 | 100 | 1.76 |
| 04/27/2026 11:36 | 69 | 1.76 |
| 04/27/2026 11:36 | 100 | 1.77 |
| 04/27/2026 11:36 | 2012 | 1.76 |
| 04/27/2026 11:36 | 100 | 1.77 |
| 04/27/2026 11:36 | 100 | 1.77 |
| 04/27/2026 11:36 | 71 | 1.75 |
| 04/27/2026 11:36 | 229 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 71 | 1.75 |
| 04/27/2026 11:36 | 29 | 1.75 |
| 04/27/2026 11:36 | 71 | 1.75 |
| 04/27/2026 11:36 | 29 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 250 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 23 | 1.75 |
| 04/27/2026 11:36 | 27 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 60 | 1.75 |
| 04/27/2026 11:36 | 27 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 55 | 1.75 |
| 04/27/2026 11:36 | 17 | 1.75 |
| 04/27/2026 11:36 | 28 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 72 | 1.75 |
| 04/27/2026 11:36 | 28 | 1.75 |
| 04/27/2026 11:36 | 200 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 247 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 3 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 5 | 1.75 |
| 04/27/2026 11:36 | 7 | 1.75 |
| 04/27/2026 11:36 | 62 | 1.75 |
| 04/27/2026 11:36 | 38 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 1 | 1.75 |
| 04/27/2026 11:36 | 66 | 1.75 |
| 04/27/2026 11:36 | 100 | 1.75 |
| 04/27/2026 11:36 | 41 | 1.75 |
| 04/27/2026 11:36 | 89 | 1.7498 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |
| 04/27/2026 11:36 | 100 | 1.745 |