TaoWeave Rg
TWAV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:38:32
Bid
04/27/2026 - 17:54:28
Bid
Volume
Ask
04/27/2026 - 17:54:28
Ask
Volume
1.75
-0.01 ( -0.57% )
1.74
500
1.75
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:36 100 1.75
04/27/2026 11:36 5 1.76
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.76
04/27/2026 11:36 11 1.76
04/27/2026 11:36 58 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 69 1.75
04/27/2026 11:36 58 1.76
04/27/2026 11:36 100 1.76
04/27/2026 11:36 69 1.76
04/27/2026 11:36 100 1.77
04/27/2026 11:36 2012 1.76
04/27/2026 11:36 100 1.77
04/27/2026 11:36 100 1.77
04/27/2026 11:36 71 1.75
04/27/2026 11:36 229 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 71 1.75
04/27/2026 11:36 29 1.75
04/27/2026 11:36 71 1.75
04/27/2026 11:36 29 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 250 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 23 1.75
04/27/2026 11:36 27 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 60 1.75
04/27/2026 11:36 27 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 55 1.75
04/27/2026 11:36 17 1.75
04/27/2026 11:36 28 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 72 1.75
04/27/2026 11:36 28 1.75
04/27/2026 11:36 200 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 247 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 3 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 5 1.75
04/27/2026 11:36 7 1.75
04/27/2026 11:36 62 1.75
04/27/2026 11:36 38 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 1 1.75
04/27/2026 11:36 66 1.75
04/27/2026 11:36 100 1.75
04/27/2026 11:36 41 1.75
04/27/2026 11:36 89 1.7498
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745
04/27/2026 11:36 100 1.745