Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
1.27
-0.06
(
-4.51% )
|
1.24
|
100 |
1.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.27 |
| 08/14/2026 23:20 | � | 1.27 |
| 08/14/2026 22:30 | � | 1.27 |
| 08/14/2026 22:00 | � | 1.27 |
| 08/14/2026 22:00 | 507 | 1.27 |
| 08/14/2026 20:51 | 1 | 1.29 |
| 08/14/2026 20:51 | 3 | 1.29 |
| 08/14/2026 20:44 | 1 | 1.29 |
| 08/14/2026 20:41 | 4 | 1.29 |
| 08/14/2026 20:37 | 1 | 1.29 |
| 08/14/2026 20:30 | 3 | 1.29 |
| 08/14/2026 20:30 | 4 | 1.29 |
| 08/14/2026 20:29 | 1 | 1.29 |
| 08/14/2026 20:14 | 4 | 1.29 |
| 08/14/2026 20:14 | 1 | 1.29 |
| 08/14/2026 20:06 | 1 | 1.29 |
| 08/14/2026 20:04 | 10 | 1.29 |
| 08/14/2026 19:48 | 4 | 1.30 |
| 08/14/2026 19:48 | 4 | 1.30 |
| 08/14/2026 19:48 | 4 | 1.30 |
| 08/14/2026 19:48 | 3 | 1.30 |
| 08/14/2026 19:48 | 4 | 1.30 |
| 08/14/2026 19:48 | 4 | 1.30 |
| 08/14/2026 19:44 | 7 | 1.30 |
| 08/14/2026 19:44 | 3 | 1.30 |
| 08/14/2026 19:44 | 6 | 1.30 |
| 08/14/2026 19:44 | 3 | 1.30 |
| 08/14/2026 19:44 | 1 | 1.30 |
| 08/14/2026 19:44 | 4 | 1.30 |
| 08/14/2026 19:44 | 1 | 1.30 |
| 08/14/2026 19:44 | 3 | 1.30 |
| 08/14/2026 19:44 | 4 | 1.30 |
| 08/14/2026 19:43 | 1 | 1.30 |
| 08/14/2026 19:38 | 3 | 1.30 |
| 08/14/2026 19:37 | 4 | 1.30 |
| 08/14/2026 19:35 | 1 | 1.30 |
| 08/14/2026 19:27 | 1 | 1.30 |
| 08/14/2026 19:18 | 38 | 1.29 |
| 08/14/2026 19:13 | 1 | 1.31 |
| 08/14/2026 19:13 | 1 | 1.31 |
| 08/14/2026 19:13 | 1 | 1.32 |
| 08/14/2026 19:09 | 3 | 1.30 |
| 08/14/2026 19:08 | 3 | 1.30 |
| 08/14/2026 19:06 | 3 | 1.31 |
| 08/14/2026 19:05 | 3 | 1.31 |
| 08/14/2026 19:05 | 75 | 1.32 |
| 08/14/2026 19:04 | 1 | 1.31 |
| 08/14/2026 19:04 | 2 | 1.31 |
| 08/14/2026 19:04 | 7 | 1.30 |
| 08/14/2026 19:04 | 1 | 1.31 |
| 08/14/2026 19:04 | 6 | 1.30 |
| 08/14/2026 19:04 | 3 | 1.30 |
| 08/14/2026 19:03 | 6 | 1.30 |
| 08/14/2026 19:00 | 3 | 1.30 |
| 08/14/2026 19:00 | 1 | 1.30 |
| 08/14/2026 19:00 | 1 | 1.30 |