Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.035
(
+1.91% )
|
1.86
|
1'800 |
1.87
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 1.87 |
| 10/15/2026 23:20 | � | 1.87 |
| 10/15/2026 22:30 | � | 1.87 |
| 10/15/2026 22:00 | 5 | 1.88 |
| 10/15/2026 22:00 | 100 | 1.87 |
| 10/15/2026 22:00 | � | 1.87 |
| 10/15/2026 22:00 | 29259 | 1.87 |
| 10/15/2026 21:59 | 71 | 1.86 |
| 10/15/2026 21:59 | 100 | 1.86 |
| 10/15/2026 21:59 | 43 | 1.86 |
| 10/15/2026 21:59 | 11 | 1.865 |
| 10/15/2026 21:59 | 39 | 1.865 |
| 10/15/2026 21:59 | 18 | 1.865 |
| 10/15/2026 21:59 | 22 | 1.865 |
| 10/15/2026 21:59 | 8 | 1.865 |
| 10/15/2026 21:59 | 91 | 1.865 |
| 10/15/2026 21:59 | 33 | 1.865 |
| 10/15/2026 21:59 | 22 | 1.865 |
| 10/15/2026 21:59 | 54 | 1.865 |
| 10/15/2026 21:58 | 100 | 1.865 |
| 10/15/2026 21:57 | 100 | 1.865 |
| 10/15/2026 21:57 | 100 | 1.865 |
| 10/15/2026 21:56 | 100 | 1.865 |
| 10/15/2026 21:56 | 47 | 1.865 |
| 10/15/2026 21:56 | 200 | 1.865 |
| 10/15/2026 21:56 | 100 | 1.87 |
| 10/15/2026 21:56 | 100 | 1.87 |
| 10/15/2026 21:56 | 302 | 1.87 |
| 10/15/2026 21:56 | 100 | 1.87 |
| 10/15/2026 21:56 | 100 | 1.87 |
| 10/15/2026 21:56 | 100 | 1.87 |
| 10/15/2026 21:56 | 74 | 1.87 |
| 10/15/2026 21:49 | 200 | 1.875 |
| 10/15/2026 21:47 | 1 | 1.875 |
| 10/15/2026 21:47 | 200 | 1.875 |
| 10/15/2026 21:47 | 200 | 1.875 |
| 10/15/2026 21:46 | 200 | 1.875 |
| 10/15/2026 21:44 | 200 | 1.875 |
| 10/15/2026 21:43 | 200 | 1.875 |
| 10/15/2026 21:43 | 200 | 1.875 |
| 10/15/2026 21:35 | 100 | 1.875 |
| 10/15/2026 21:19 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:18 | 100 | 1.875 |
| 10/15/2026 21:10 | 100 | 1.875 |
| 10/15/2026 21:10 | 100 | 1.875 |
| 10/15/2026 21:06 | 100 | 1.875 |
| 10/15/2026 21:06 | 100 | 1.875 |
| 10/15/2026 21:04 | 100 | 1.875 |
| 10/15/2026 21:02 | 100 | 1.875 |
| 10/15/2026 21:02 | 100 | 1.875 |
| 10/15/2026 21:02 | 100 | 1.875 |
| 10/15/2026 21:02 | 100 | 1.875 |
| 10/15/2026 21:02 | 100 | 1.875 |
| 10/15/2026 20:58 | 100 | 1.875 |
| 10/15/2026 20:58 | 100 | 1.875 |
| 10/15/2026 20:58 | 100 | 1.875 |
| 10/15/2026 20:40 | 100 | 1.88 |
| 10/15/2026 20:40 | 100 | 1.88 |
| 10/15/2026 20:40 | 100 | 1.88 |
| 10/15/2026 20:40 | 100 | 1.88 |
| 10/15/2026 20:21 | 100 | 1.89 |
| 10/15/2026 20:21 | 14 | 1.89 |
| 10/15/2026 20:21 | 21 | 1.89 |
| 10/15/2026 20:21 | 106 | 1.89 |
| 10/15/2026 20:14 | 8 | 1.90 |
| 10/15/2026 20:14 | 392 | 1.90 |
| 10/15/2026 20:14 | 200 | 1.90 |
| 10/15/2026 20:14 | 11 | 1.90 |
| 10/15/2026 20:14 | 100 | 1.90 |
| 10/15/2026 20:14 | 100 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 100 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 7 | 1.90 |
| 10/15/2026 20:14 | 30 | 1.90 |
| 10/15/2026 20:14 | 100 | 1.90 |
| 10/15/2026 20:14 | 124 | 1.90 |
| 10/15/2026 20:00 | 172 | 1.905 |
| 10/15/2026 19:55 | 100 | 1.905 |
| 10/15/2026 19:41 | 100 | 1.905 |
| 10/15/2026 19:11 | 100 | 1.905 |
| 10/15/2026 19:00 | 1 | 1.905 |
| 10/15/2026 19:00 | 12 | 1.905 |
| 10/15/2026 19:00 | 12 | 1.905 |
| 10/15/2026 19:00 | 30 | 1.905 |
| 10/15/2026 19:00 | 30 | 1.905 |
| 10/15/2026 18:59 | 30 | 1.905 |
| 10/15/2026 18:59 | 30 | 1.905 |
| 10/15/2026 18:59 | 30 | 1.905 |
| 10/15/2026 18:59 | 30 | 1.905 |
| 10/15/2026 18:59 | 30 | 1.905 |
| 10/15/2026 18:59 | 54 | 1.905 |
| 10/15/2026 18:59 | 53 | 1.905 |
| 10/15/2026 18:59 | 1 | 1.905 |
| 10/15/2026 18:58 | 1 | 1.905 |
| 10/15/2026 18:58 | 54 | 1.905 |
| 10/15/2026 18:58 | 54 | 1.905 |
| 10/15/2026 18:58 | 54 | 1.905 |
| 10/15/2026 18:58 | 54 | 1.905 |
| 10/15/2026 18:57 | 54 | 1.905 |
| 10/15/2026 18:57 | 12 | 1.905 |
| 10/15/2026 18:56 | 4 | 1.905 |
| 10/15/2026 18:45 | 100 | 1.905 |
| 10/15/2026 18:42 | 1 | 1.905 |
| 10/15/2026 18:28 | 18 | 1.905 |
| 10/15/2026 18:27 | 2 | 1.905 |
| 10/15/2026 18:27 | 102 | 1.905 |
| 10/15/2026 18:27 | 4 | 1.905 |
| 10/15/2026 18:27 | 100 | 1.905 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 200 | 1.91 |
| 10/15/2026 18:04 | 100 | 1.91 |
| 10/15/2026 18:04 | 109 | 1.91 |
| 10/15/2026 18:04 | 144 | 1.91 |
| 10/15/2026 18:02 | 100 | 1.915 |
| 10/15/2026 18:00 | 1 | 1.915 |
| 10/15/2026 18:00 | 5 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 6 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 12 | 1.915 |
| 10/15/2026 18:00 | 26 | 1.915 |
| 10/15/2026 17:49 | 300 | 1.915 |
| 10/15/2026 17:48 | 100 | 1.915 |
| 10/15/2026 17:48 | 100 | 1.915 |
| 10/15/2026 17:48 | 100 | 1.915 |
| 10/15/2026 17:48 | 100 | 1.915 |
| 10/15/2026 17:47 | 100 | 1.92 |
| 10/15/2026 17:47 | 200 | 1.92 |
| 10/15/2026 17:47 | 136 | 1.92 |
| 10/15/2026 17:47 | 100 | 1.92 |
| 10/15/2026 17:47 | 300 | 1.92 |
| 10/15/2026 17:47 | 400 | 1.92 |
| 10/15/2026 17:47 | 170 | 1.92 |
| 10/15/2026 17:47 | 26 | 1.92 |
| 10/15/2026 17:47 | 300 | 1.915 |
| 10/15/2026 17:47 | 74 | 1.92 |
| 10/15/2026 17:47 | 300 | 1.915 |
| 10/15/2026 17:46 | 50 | 1.915 |
| 10/15/2026 17:45 | 50 | 1.915 |
| 10/15/2026 17:44 | 50 | 1.915 |
| 10/15/2026 17:44 | 50 | 1.915 |
| 10/15/2026 17:40 | 50 | 1.915 |
| 10/15/2026 17:40 | 50 | 1.915 |
| 10/15/2026 17:40 | 50 | 1.915 |
| 10/15/2026 17:40 | 14 | 1.915 |
| 10/15/2026 17:40 | 87 | 1.915 |
| 10/15/2026 17:38 | 1 | 1.915 |
| 10/15/2026 17:38 | 5 | 1.915 |
| 10/15/2026 17:38 | 6 | 1.915 |
| 10/15/2026 17:38 | 1 | 1.915 |
| 10/15/2026 17:35 | 39 | 1.915 |
| 10/15/2026 17:35 | 47 | 1.915 |
| 10/15/2026 17:35 | 10 | 1.915 |
| 10/15/2026 17:35 | 11 | 1.915 |
| 10/15/2026 17:35 | 10 | 1.915 |
| 10/15/2026 17:35 | 7 | 1.915 |
| 10/15/2026 17:35 | 50 | 1.915 |
| 10/15/2026 17:32 | 100 | 1.915 |
| 10/15/2026 17:30 | 1 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 6 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 12 | 1.915 |
| 10/15/2026 17:30 | 13 | 1.915 |
| 10/15/2026 17:28 | 100 | 1.915 |
| 10/15/2026 17:24 | 300 | 1.915 |
| 10/15/2026 17:24 | 100 | 1.915 |
| 10/15/2026 17:24 | 10 | 1.91 |
| 10/15/2026 17:24 | 51 | 1.91 |
| 10/15/2026 17:24 | 144 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 300 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 44 | 1.91 |
| 10/15/2026 17:24 | 2 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 98 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 200 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 1 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 100 | 1.91 |
| 10/15/2026 17:24 | 9 | 1.91 |
| 10/15/2026 17:24 | 144 | 1.91 |
| 10/15/2026 17:24 | 44 | 1.91 |
| 10/15/2026 17:23 | 17 | 1.915 |
| 10/15/2026 17:20 | 100 | 1.915 |
| 10/15/2026 17:17 | 57 | 1.915 |
| 10/15/2026 17:15 | 52 | 1.915 |
| 10/15/2026 17:10 | 100 | 1.915 |
| 10/15/2026 17:09 | 470 | 1.91 |
| 10/15/2026 17:09 | 182 | 1.91 |
| 10/15/2026 17:09 | 256 | 1.91 |
| 10/15/2026 17:09 | 44 | 1.91 |
| 10/15/2026 17:09 | 100 | 1.91 |
| 10/15/2026 17:08 | 100 | 1.905 |
| 10/15/2026 17:08 | 100 | 1.905 |
| 10/15/2026 17:08 | 100 | 1.905 |
| 10/15/2026 17:07 | 47 | 1.905 |
| 10/15/2026 17:05 | 47 | 1.905 |
| 10/15/2026 17:05 | 100 | 1.905 |
| 10/15/2026 17:04 | 27 | 1.905 |
| 10/15/2026 17:03 | 100 | 1.905 |
| 10/15/2026 17:03 | 100 | 1.905 |
| 10/15/2026 17:01 | 35 | 1.905 |
| 10/15/2026 17:01 | 65 | 1.905 |
| 10/15/2026 17:01 | 100 | 1.905 |
| 10/15/2026 17:01 | 92 | 1.905 |
| 10/15/2026 17:01 | 50 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 50 | 1.91 |
| 10/15/2026 17:01 | 50 | 1.91 |
| 10/15/2026 17:01 | 50 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 150 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 200 | 1.91 |
| 10/15/2026 17:01 | 10 | 1.91 |
| 10/15/2026 17:01 | 100 | 1.91 |
| 10/15/2026 17:01 | 144 | 1.91 |
| 10/15/2026 17:01 | 50 | 1.915 |
| 10/15/2026 17:01 | 50 | 1.915 |
| 10/15/2026 17:00 | 1 | 1.915 |
| 10/15/2026 16:59 | 100 | 1.915 |
| 10/15/2026 16:52 | 100 | 1.91 |
| 10/15/2026 16:52 | 153 | 1.91 |
| 10/15/2026 16:52 | 147 | 1.91 |
| 10/15/2026 16:52 | 21 | 1.91 |
| 10/15/2026 16:52 | 79 | 1.91 |
| 10/15/2026 16:51 | 51 | 1.905 |
| 10/15/2026 16:49 | 66 | 1.905 |
| 10/15/2026 16:49 | 100 | 1.91 |
| 10/15/2026 16:49 | 112 | 1.91 |
| 10/15/2026 16:49 | 100 | 1.91 |
| 10/15/2026 16:49 | 7 | 1.91 |
| 10/15/2026 16:49 | 200 | 1.91 |
| 10/15/2026 16:49 | 114 | 1.91 |
| 10/15/2026 16:48 | 77 | 1.92 |
| 10/15/2026 16:48 | 23 | 1.92 |
| 10/15/2026 16:48 | 77 | 1.92 |
| 10/15/2026 16:48 | 223 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 123 | 1.92 |
| 10/15/2026 16:48 | 300 | 1.92 |
| 10/15/2026 16:48 | 200 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 100 | 1.92 |
| 10/15/2026 16:48 | 170 | 1.92 |
| 10/15/2026 16:46 | 50 | 1.925 |
| 10/15/2026 16:46 | 50 | 1.925 |
| 10/15/2026 16:46 | 100 | 1.92 |
| 10/15/2026 16:46 | 100 | 1.92 |
| 10/15/2026 16:46 | 600 | 1.92 |
| 10/15/2026 16:46 | 200 | 1.92 |
| 10/15/2026 16:46 | 100 | 1.92 |
| 10/15/2026 16:46 | 500 | 1.92 |
| 10/15/2026 16:46 | 14 | 1.92 |
| 10/15/2026 16:45 | 60 | 1.915 |
| 10/15/2026 16:44 | 44 | 1.915 |
| 10/15/2026 16:43 | 1 | 1.92 |
| 10/15/2026 16:43 | 51 | 1.92 |
| 10/15/2026 16:42 | 5 | 1.915 |
| 10/15/2026 16:42 | 46 | 1.915 |
| 10/15/2026 16:40 | 27 | 1.91 |
| 10/15/2026 16:40 | 73 | 1.91 |
| 10/15/2026 16:40 | 200 | 1.91 |
| 10/15/2026 16:40 | 100 | 1.91 |
| 10/15/2026 16:40 | 100 | 1.91 |
| 10/15/2026 16:40 | 27 | 1.91 |
| 10/15/2026 16:40 | 45 | 1.91 |
| 10/15/2026 16:39 | 47 | 1.905 |
| 10/15/2026 16:39 | 100 | 1.905 |
| 10/15/2026 16:38 | 100 | 1.905 |
| 10/15/2026 16:38 | 50 | 1.905 |
| 10/15/2026 16:38 | 50 | 1.905 |
| 10/15/2026 16:36 | 200 | 1.90 |
| 10/15/2026 16:36 | 100 | 1.90 |
| 10/15/2026 16:36 | 98 | 1.90 |
| 10/15/2026 16:36 | 100 | 1.90 |
| 10/15/2026 16:35 | 56 | 1.895 |
| 10/15/2026 16:35 | 100 | 1.89 |
| 10/15/2026 16:35 | 84 | 1.89 |
| 10/15/2026 16:35 | 100 | 1.89 |
| 10/15/2026 16:35 | 39 | 1.89 |
| 10/15/2026 16:30 | 1 | 1.885 |
| 10/15/2026 16:29 | 7 | 1.885 |
| 10/15/2026 16:28 | 300 | 1.885 |
| 10/15/2026 16:28 | 61 | 1.89 |
| 10/15/2026 16:28 | 100 | 1.89 |
| 10/15/2026 16:28 | 37 | 1.89 |
| 10/15/2026 16:26 | 7 | 1.89 |
| 10/15/2026 16:26 | 100 | 1.89 |
| 10/15/2026 16:26 | 84 | 1.89 |
| 10/15/2026 16:22 | 7 | 1.90 |
| 10/15/2026 16:22 | 35 | 1.90 |
| 10/15/2026 16:22 | 60 | 1.90 |
| 10/15/2026 16:22 | 100 | 1.90 |
| 10/15/2026 16:22 | 98 | 1.90 |
| 10/15/2026 16:22 | 37 | 1.90 |
| 10/15/2026 16:19 | 47 | 1.90 |
| 10/15/2026 16:19 | 10 | 1.895 |
| 10/15/2026 16:19 | 10 | 1.895 |
| 10/15/2026 16:19 | 17 | 1.895 |
| 10/15/2026 16:18 | 80 | 1.895 |
| 10/15/2026 16:18 | 10 | 1.895 |
| 10/15/2026 16:18 | 25 | 1.895 |
| 10/15/2026 16:15 | 53 | 1.90 |
| 10/15/2026 16:15 | 124 | 1.90 |
| 10/15/2026 16:15 | 247 | 1.895 |
| 10/15/2026 16:15 | 53 | 1.895 |
| 10/15/2026 16:14 | 49 | 1.895 |
| 10/15/2026 16:14 | 10 | 1.895 |
| 10/15/2026 16:14 | 10 | 1.895 |
| 10/15/2026 16:14 | 51 | 1.895 |
| 10/15/2026 16:13 | 208 | 1.895 |
| 10/15/2026 16:13 | 7 | 1.90 |
| 10/15/2026 16:13 | 117 | 1.90 |
| 10/15/2026 16:13 | 12 | 1.90 |
| 10/15/2026 16:13 | 98 | 1.90 |
| 10/15/2026 16:12 | 100 | 1.905 |
| 10/15/2026 16:09 | 36 | 1.905 |
| 10/15/2026 16:09 | 5 | 1.905 |
| 10/15/2026 16:09 | 5 | 1.905 |
| 10/15/2026 16:09 | 700 | 1.90 |
| 10/15/2026 16:09 | 600 | 1.90 |
| 10/15/2026 16:09 | 100 | 1.90 |
| 10/15/2026 16:09 | 100 | 1.90 |
| 10/15/2026 16:09 | 440 | 1.90 |
| 10/15/2026 16:09 | 78 | 1.90 |
| 10/15/2026 16:09 | 31 | 1.895 |
| 10/15/2026 16:09 | 100 | 1.895 |
| 10/15/2026 16:09 | 100 | 1.895 |
| 10/15/2026 16:09 | 100 | 1.89 |
| 10/15/2026 16:09 | 300 | 1.89 |
| 10/15/2026 16:09 | 100 | 1.89 |
| 10/15/2026 16:08 | 66 | 1.89 |
| 10/15/2026 16:06 | 1 | 1.89 |
| 10/15/2026 16:06 | 7 | 1.89 |
| 10/15/2026 16:06 | 21 | 1.89 |
| 10/15/2026 16:06 | 150 | 1.89 |
| 10/15/2026 16:06 | 100 | 1.89 |
| 10/15/2026 16:06 | 119 | 1.89 |
| 10/15/2026 16:06 | 84 | 1.89 |
| 10/15/2026 16:05 | 200 | 1.89 |
| 10/15/2026 16:05 | 100 | 1.89 |
| 10/15/2026 16:05 | 100 | 1.89 |
| 10/15/2026 16:04 | 100 | 1.885 |
| 10/15/2026 16:03 | 100 | 1.88 |
| 10/15/2026 16:03 | 100 | 1.88 |
| 10/15/2026 16:01 | 300 | 1.87 |
| 10/15/2026 16:01 | 100 | 1.87 |
| 10/15/2026 16:01 | 100 | 1.87 |
| 10/15/2026 15:52 | 100 | 1.86 |
| 10/15/2026 15:52 | 100 | 1.86 |
| 10/15/2026 15:52 | 700 | 1.86 |
| 10/15/2026 15:52 | 60 | 1.86 |
| 10/15/2026 15:52 | 600 | 1.85 |
| 10/15/2026 15:52 | 100 | 1.84 |
| 10/15/2026 15:52 | 100 | 1.84 |
| 10/15/2026 15:52 | 100 | 1.83 |
| 10/15/2026 15:52 | 100 | 1.83 |
| 10/15/2026 15:52 | 998 | 1.83 |
| 10/15/2026 15:52 | 402 | 1.83 |
| 10/15/2026 15:52 | 100 | 1.83 |
| 10/15/2026 15:52 | 100 | 1.825 |
| 10/15/2026 15:52 | 100 | 1.825 |
| 10/15/2026 15:48 | 10 | 1.825 |
| 10/15/2026 15:48 | 100 | 1.82 |
| 10/15/2026 15:48 | 100 | 1.82 |
| 10/15/2026 15:48 | 180 | 1.82 |
| 10/15/2026 15:44 | 100 | 1.81 |
| 10/15/2026 15:44 | 1000 | 1.81 |
| 10/15/2026 15:44 | 124 | 1.81 |
| 10/15/2026 15:43 | 100 | 1.80 |
| 10/15/2026 15:43 | 100 | 1.80 |
| 10/15/2026 15:43 | 100 | 1.80 |
| 10/15/2026 15:43 | 82 | 1.80 |
| 10/15/2026 15:41 | 100 | 1.795 |
| 10/15/2026 15:41 | 63 | 1.79 |
| 10/15/2026 15:41 | 37 | 1.79 |
| 10/15/2026 15:41 | 37 | 1.79 |
| 10/15/2026 15:41 | 63 | 1.79 |
| 10/15/2026 15:41 | 100 | 1.79 |
| 10/15/2026 15:41 | 800 | 1.79 |
| 10/15/2026 15:41 | 96 | 1.79 |
| 10/15/2026 15:41 | 100 | 1.78 |
| 10/15/2026 15:41 | 296 | 1.78 |
| 10/15/2026 15:41 | 50 | 1.775 |
| 10/15/2026 15:41 | 50 | 1.775 |
| 10/15/2026 15:41 | 50 | 1.775 |
| 10/15/2026 15:41 | 50 | 1.775 |
| 10/15/2026 15:41 | 200 | 1.78 |
| 10/15/2026 15:40 | 100 | 1.78 |
| 10/15/2026 15:40 | 300 | 1.78 |
| 10/15/2026 15:40 | 246 | 1.78 |
| 10/15/2026 15:40 | 99 | 1.78 |
| 10/15/2026 15:40 | 1 | 1.78 |
| 10/15/2026 15:40 | 100 | 1.775 |
| 10/15/2026 15:40 | 190 | 1.78 |
| 10/15/2026 15:40 | 56 | 1.78 |
| 10/15/2026 15:38 | 21 | 1.79 |
| 10/15/2026 15:38 | 1 | 1.79 |
| 10/15/2026 15:38 | 62 | 1.79 |
| 10/15/2026 15:37 | 50 | 1.80 |
| 10/15/2026 15:37 | 50 | 1.80 |
| 10/15/2026 15:32 | 300 | 1.81 |
| 10/15/2026 15:32 | 1700 | 1.81 |
| 10/15/2026 15:32 | 2100 | 1.81 |
| 10/15/2026 15:32 | 1000 | 1.81 |
| 10/15/2026 15:32 | 100 | 1.81 |
| 10/15/2026 15:32 | 100 | 1.81 |
| 10/15/2026 15:32 | 50 | 1.79 |
| 10/15/2026 15:32 | 50 | 1.79 |
| 10/15/2026 15:32 | 1000 | 1.79 |
| 10/15/2026 15:32 | 200 | 1.79 |
| 10/15/2026 15:32 | 94 | 1.79 |
| 10/15/2026 15:30 | 2500 | 1.81 |
| 10/15/2026 15:30 | 1 | 1.815 |
| 10/15/2026 15:30 | 1 | 1.815 |
| 10/15/2026 15:30 | 992 | 1.81 |
| 10/15/2026 15:30 | 750 | 1.81 |
| 10/15/2026 15:30 | 750 | 1.81 |
| 10/15/2026 15:30 | 8 | 1.81 |
| 10/15/2026 15:30 | 238017 | 1.76 |