Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
-0.13
(
-5.53% )
|
2.22
|
1'400 |
2.23
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.22 |
| 08/28/2026 22:00 | 31518 | 2.22 |
| 08/28/2026 22:00 | 1 | 2.23 |
| 08/28/2026 21:59 | 554 | 2.225 |
| 08/28/2026 21:59 | 218 | 2.23 |
| 08/28/2026 21:59 | 32 | 2.23 |
| 08/28/2026 21:59 | 40 | 2.225 |
| 08/28/2026 21:59 | 14 | 2.23 |
| 08/28/2026 21:59 | 96 | 2.225 |
| 08/28/2026 21:59 | 4 | 2.225 |
| 08/28/2026 21:59 | 97 | 2.225 |
| 08/28/2026 21:59 | 3 | 2.225 |
| 08/28/2026 21:59 | 40 | 2.225 |
| 08/28/2026 21:59 | 5 | 2.225 |
| 08/28/2026 21:59 | 100 | 2.225 |
| 08/28/2026 21:59 | 1 | 2.225 |
| 08/28/2026 21:59 | 1 | 2.225 |
| 08/28/2026 21:59 | 93 | 2.225 |
| 08/28/2026 21:59 | 7 | 2.225 |
| 08/28/2026 21:59 | 1 | 2.225 |
| 08/28/2026 21:59 | 1 | 2.225 |
| 08/28/2026 21:58 | 7 | 2.225 |
| 08/28/2026 21:58 | 1 | 2.23 |
| 08/28/2026 21:58 | 100 | 2.23 |
| 08/28/2026 21:56 | 46 | 2.23 |
| 08/28/2026 21:56 | 6 | 2.23 |
| 08/28/2026 21:56 | 48 | 2.23 |
| 08/28/2026 21:56 | 153 | 2.23 |
| 08/28/2026 21:56 | 95 | 2.23 |
| 08/28/2026 21:56 | 18 | 2.23 |
| 08/28/2026 21:56 | 34 | 2.23 |
| 08/28/2026 21:56 | 200 | 2.23 |
| 08/28/2026 21:56 | 400 | 2.23 |
| 08/28/2026 21:55 | 100 | 2.225 |
| 08/28/2026 21:55 | 100 | 2.23 |
| 08/28/2026 21:55 | 95 | 2.23 |
| 08/28/2026 21:55 | 100 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 6 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 6 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 8 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 1 | 2.23 |
| 08/28/2026 21:55 | 3 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 5 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 6 | 2.23 |
| 08/28/2026 21:55 | 18 | 2.23 |
| 08/28/2026 21:55 | 20 | 2.23 |
| 08/28/2026 21:55 | 7 | 2.23 |
| 08/28/2026 21:55 | 5 | 2.23 |
| 08/28/2026 21:55 | 5 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 6 | 2.23 |
| 08/28/2026 21:55 | 34 | 2.23 |
| 08/28/2026 21:55 | 11 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 100 | 2.23 |
| 08/28/2026 21:55 | 13 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 5 | 2.23 |
| 08/28/2026 21:55 | 4 | 2.23 |
| 08/28/2026 21:55 | 5 | 2.23 |
| 08/28/2026 21:55 | 14 | 2.23 |
| 08/28/2026 21:55 | 10 | 2.23 |
| 08/28/2026 21:55 | 60 | 2.23 |
| 08/28/2026 21:55 | 2 | 2.23 |
| 08/28/2026 21:55 | 100 | 2.23 |
| 08/28/2026 21:55 | 45 | 2.23 |
| 08/28/2026 21:55 | 13 | 2.23 |
| 08/28/2026 21:55 | 138 | 2.23 |
| 08/28/2026 21:55 | 62 | 2.23 |
| 08/28/2026 21:55 | 100 | 2.225 |
| 08/28/2026 21:55 | 100 | 2.225 |
| 08/28/2026 21:55 | 200 | 2.225 |
| 08/28/2026 21:55 | 800 | 2.225 |
| 08/28/2026 21:54 | 100 | 2.225 |
| 08/28/2026 21:51 | 100 | 2.225 |
| 08/28/2026 21:50 | 6 | 2.225 |
| 08/28/2026 21:50 | 6 | 2.225 |
| 08/28/2026 21:50 | 12 | 2.225 |
| 08/28/2026 21:50 | 13 | 2.225 |
| 08/28/2026 21:49 | 100 | 2.225 |
| 08/28/2026 21:46 | 45 | 2.23 |
| 08/28/2026 21:46 | 200 | 2.23 |
| 08/28/2026 21:46 | 20 | 2.23 |
| 08/28/2026 21:41 | 155 | 2.23 |
| 08/28/2026 21:41 | 1 | 2.23 |
| 08/28/2026 21:41 | 65 | 2.23 |
| 08/28/2026 21:41 | 93 | 2.225 |
| 08/28/2026 21:41 | 7 | 2.225 |
| 08/28/2026 21:41 | 200 | 2.23 |
| 08/28/2026 21:41 | 100 | 2.225 |
| 08/28/2026 21:40 | 1 | 2.225 |
| 08/28/2026 21:40 | 5 | 2.225 |
| 08/28/2026 21:40 | 1 | 2.225 |
| 08/28/2026 21:40 | 34 | 2.23 |
| 08/28/2026 21:40 | 100 | 2.23 |
| 08/28/2026 21:40 | 100 | 2.23 |
| 08/28/2026 21:40 | 100 | 2.23 |
| 08/28/2026 21:40 | 100 | 2.23 |
| 08/28/2026 21:38 | 100 | 2.225 |
| 08/28/2026 21:38 | 100 | 2.22 |
| 08/28/2026 21:38 | 11 | 2.22 |
| 08/28/2026 21:36 | 7 | 2.215 |
| 08/28/2026 21:35 | 4 | 2.215 |
| 08/28/2026 21:35 | 100 | 2.215 |
| 08/28/2026 21:35 | 100 | 2.22 |
| 08/28/2026 21:35 | 100 | 2.22 |
| 08/28/2026 21:35 | 100 | 2.23 |
| 08/28/2026 21:35 | 100 | 2.235 |
| 08/28/2026 21:35 | 28 | 2.23 |
| 08/28/2026 21:35 | 54 | 2.23 |
| 08/28/2026 21:35 | 100 | 2.23 |
| 08/28/2026 21:35 | 18 | 2.235 |
| 08/28/2026 21:35 | 54 | 2.24 |
| 08/28/2026 21:35 | 260 | 2.24 |
| 08/28/2026 21:35 | 25 | 2.24 |
| 08/28/2026 21:35 | 100 | 2.24 |
| 08/28/2026 21:35 | 25 | 2.245 |
| 08/28/2026 21:33 | 3 | 2.245 |
| 08/28/2026 21:30 | 1 | 2.245 |
| 08/28/2026 21:30 | 100 | 2.245 |
| 08/28/2026 21:30 | 5 | 2.245 |
| 08/28/2026 21:30 | 6 | 2.245 |
| 08/28/2026 21:30 | 1 | 2.245 |
| 08/28/2026 21:30 | 200 | 2.245 |
| 08/28/2026 21:28 | 100 | 2.245 |
| 08/28/2026 21:28 | 1 | 2.24 |
| 08/28/2026 21:28 | 10 | 2.24 |
| 08/28/2026 21:28 | 161 | 2.24 |
| 08/28/2026 21:28 | 200 | 2.24 |
| 08/28/2026 21:27 | 31 | 2.24 |
| 08/28/2026 21:26 | 108 | 2.24 |
| 08/28/2026 21:24 | 24 | 2.24 |
| 08/28/2026 21:18 | 100 | 2.235 |
| 08/28/2026 21:18 | 86 | 2.235 |
| 08/28/2026 21:18 | 7 | 2.235 |
| 08/28/2026 21:18 | 100 | 2.235 |
| 08/28/2026 21:18 | 200 | 2.235 |
| 08/28/2026 21:18 | 5 | 2.235 |
| 08/28/2026 21:16 | 6 | 2.235 |
| 08/28/2026 21:16 | 94 | 2.235 |
| 08/28/2026 21:16 | 6 | 2.235 |
| 08/28/2026 21:16 | 24 | 2.24 |
| 08/28/2026 21:16 | 85 | 2.24 |
| 08/28/2026 21:16 | 200 | 2.24 |
| 08/28/2026 21:15 | 6 | 2.235 |
| 08/28/2026 21:15 | 12 | 2.235 |
| 08/28/2026 21:14 | 88 | 2.235 |
| 08/28/2026 21:14 | 12 | 2.235 |
| 08/28/2026 21:14 | 103 | 2.235 |
| 08/28/2026 21:13 | 100 | 2.235 |
| 08/28/2026 21:09 | 49 | 2.235 |
| 08/28/2026 21:09 | 100 | 2.235 |
| 08/28/2026 21:09 | 6 | 2.235 |
| 08/28/2026 21:09 | 100 | 2.235 |
| 08/28/2026 21:09 | 1 | 2.24 |
| 08/28/2026 21:09 | 99 | 2.24 |
| 08/28/2026 21:09 | 1 | 2.24 |
| 08/28/2026 21:09 | 23 | 2.24 |
| 08/28/2026 21:09 | 24 | 2.24 |
| 08/28/2026 21:09 | 46 | 2.24 |
| 08/28/2026 21:09 | 100 | 2.24 |
| 08/28/2026 21:09 | 7 | 2.245 |
| 08/28/2026 21:04 | 34 | 2.245 |
| 08/28/2026 21:03 | 76 | 2.24 |
| 08/28/2026 21:03 | 24 | 2.24 |
| 08/28/2026 21:03 | 76 | 2.24 |
| 08/28/2026 21:03 | 80 | 2.24 |
| 08/28/2026 21:03 | 20 | 2.24 |
| 08/28/2026 21:03 | 34 | 2.24 |
| 08/28/2026 21:03 | 20 | 2.24 |
| 08/28/2026 21:03 | 46 | 2.24 |
| 08/28/2026 21:03 | 10 | 2.24 |
| 08/28/2026 21:03 | 2 | 2.24 |
| 08/28/2026 21:03 | 20 | 2.24 |
| 08/28/2026 21:02 | 7 | 2.245 |
| 08/28/2026 21:01 | 100 | 2.24 |
| 08/28/2026 21:01 | 127 | 2.23 |
| 08/28/2026 21:01 | 200 | 2.23 |
| 08/28/2026 21:00 | 73 | 2.23 |
| 08/28/2026 21:00 | 100 | 2.23 |
| 08/28/2026 20:58 | 100 | 2.23 |
| 08/28/2026 20:58 | 18 | 2.23 |
| 08/28/2026 20:58 | 100 | 2.23 |
| 08/28/2026 20:52 | 22 | 2.235 |
| 08/28/2026 20:46 | 4 | 2.235 |
| 08/28/2026 20:44 | 100 | 2.23 |
| 08/28/2026 20:43 | 17 | 2.23 |
| 08/28/2026 20:43 | 100 | 2.23 |
| 08/28/2026 20:42 | 7 | 2.235 |
| 08/28/2026 20:41 | 20 | 2.23 |
| 08/28/2026 20:41 | 70 | 2.23 |
| 08/28/2026 20:41 | 100 | 2.23 |
| 08/28/2026 20:41 | 74 | 2.23 |
| 08/28/2026 20:41 | 26 | 2.23 |
| 08/28/2026 20:40 | 100 | 2.225 |
| 08/28/2026 20:40 | 20 | 2.23 |
| 08/28/2026 20:40 | 86 | 2.23 |
| 08/28/2026 20:40 | 6 | 2.23 |
| 08/28/2026 20:23 | 2 | 2.235 |
| 08/28/2026 20:23 | 260 | 2.24 |
| 08/28/2026 20:23 | 3 | 2.24 |
| 08/28/2026 20:21 | 200 | 2.245 |
| 08/28/2026 20:21 | 200 | 2.245 |
| 08/28/2026 20:21 | 100 | 2.245 |
| 08/28/2026 20:20 | 3 | 2.245 |
| 08/28/2026 20:20 | 6 | 2.245 |
| 08/28/2026 20:20 | 7 | 2.245 |
| 08/28/2026 20:20 | 7 | 2.245 |
| 08/28/2026 20:20 | 100 | 2.245 |
| 08/28/2026 20:20 | 97 | 2.24 |
| 08/28/2026 20:20 | 3 | 2.245 |
| 08/28/2026 20:20 | 12 | 2.25 |
| 08/28/2026 20:20 | 160 | 2.25 |
| 08/28/2026 20:20 | 100 | 2.25 |
| 08/28/2026 20:20 | 3 | 2.255 |
| 08/28/2026 20:16 | 100 | 2.26 |
| 08/28/2026 20:16 | 17 | 2.26 |
| 08/28/2026 20:00 | 1 | 2.265 |
| 08/28/2026 20:00 | 5 | 2.265 |
| 08/28/2026 20:00 | 3 | 2.265 |
| 08/28/2026 20:00 | 3 | 2.265 |
| 08/28/2026 19:59 | 3 | 2.265 |
| 08/28/2026 19:59 | 1 | 2.27 |
| 08/28/2026 19:59 | 100 | 2.27 |
| 08/28/2026 19:59 | 100 | 2.27 |
| 08/28/2026 19:59 | 100 | 2.27 |
| 08/28/2026 19:55 | 100 | 2.265 |
| 08/28/2026 19:55 | 100 | 2.26 |
| 08/28/2026 19:55 | 100 | 2.26 |
| 08/28/2026 19:55 | 100 | 2.26 |
| 08/28/2026 19:55 | 583 | 2.26 |
| 08/28/2026 19:55 | 100 | 2.255 |
| 08/28/2026 19:52 | 96 | 2.255 |
| 08/28/2026 19:52 | 4 | 2.255 |
| 08/28/2026 19:46 | 96 | 2.255 |
| 08/28/2026 19:46 | 4 | 2.255 |
| 08/28/2026 19:46 | 11 | 2.26 |
| 08/28/2026 19:46 | 81 | 2.26 |
| 08/28/2026 19:44 | 100 | 2.255 |
| 08/28/2026 19:39 | 11 | 2.26 |
| 08/28/2026 19:38 | 100 | 2.26 |
| 08/28/2026 19:36 | 6 | 2.255 |
| 08/28/2026 19:36 | 94 | 2.255 |
| 08/28/2026 19:34 | 6 | 2.255 |
| 08/28/2026 19:34 | 6 | 2.255 |
| 08/28/2026 19:30 | 1 | 2.255 |
| 08/28/2026 19:30 | 21 | 2.255 |
| 08/28/2026 19:30 | 3 | 2.255 |
| 08/28/2026 19:24 | 14 | 2.26 |
| 08/28/2026 19:21 | 100 | 2.26 |
| 08/28/2026 19:21 | 100 | 2.255 |
| 08/28/2026 19:20 | 7 | 2.26 |
| 08/28/2026 19:20 | 235 | 2.26 |
| 08/28/2026 19:20 | 2 | 2.26 |
| 08/28/2026 19:20 | 100 | 2.26 |
| 08/28/2026 19:20 | 100 | 2.26 |
| 08/28/2026 19:20 | 480 | 2.26 |
| 08/28/2026 19:20 | 33 | 2.26 |
| 08/28/2026 19:20 | 66 | 2.26 |
| 08/28/2026 19:20 | 7 | 2.265 |
| 08/28/2026 19:14 | 100 | 2.26 |
| 08/28/2026 19:14 | 500 | 2.26 |
| 08/28/2026 19:14 | 87 | 2.26 |
| 08/28/2026 19:14 | 13 | 2.26 |
| 08/28/2026 19:11 | 2 | 2.255 |
| 08/28/2026 19:10 | 3 | 2.255 |
| 08/28/2026 19:10 | 7 | 2.255 |
| 08/28/2026 19:08 | 100 | 2.25 |
| 08/28/2026 19:08 | 100 | 2.25 |
| 08/28/2026 19:07 | 100 | 2.25 |
| 08/28/2026 19:07 | 8 | 2.25 |
| 08/28/2026 19:07 | 13 | 2.25 |
| 08/28/2026 19:07 | 100 | 2.25 |
| 08/28/2026 19:07 | 423 | 2.25 |
| 08/28/2026 19:07 | 13 | 2.25 |
| 08/28/2026 19:06 | 100 | 2.25 |
| 08/28/2026 19:00 | 1 | 2.245 |
| 08/28/2026 18:59 | 364 | 2.25 |
| 08/28/2026 18:59 | 20 | 2.25 |
| 08/28/2026 18:56 | 13 | 2.25 |
| 08/28/2026 18:56 | 200 | 2.25 |
| 08/28/2026 18:56 | 1 | 2.25 |
| 08/28/2026 18:56 | 66 | 2.25 |
| 08/28/2026 18:56 | 33 | 2.25 |
| 08/28/2026 18:56 | 20 | 2.25 |
| 08/28/2026 18:56 | 21 | 2.25 |
| 08/28/2026 18:56 | 100 | 2.25 |
| 08/28/2026 18:56 | 20 | 2.25 |
| 08/28/2026 18:56 | 100 | 2.25 |
| 08/28/2026 18:55 | 100 | 2.26 |
| 08/28/2026 18:55 | 100 | 2.26 |
| 08/28/2026 18:55 | 10 | 2.26 |
| 08/28/2026 18:55 | 160 | 2.26 |
| 08/28/2026 18:47 | 21 | 2.265 |
| 08/28/2026 18:41 | 3 | 2.265 |
| 08/28/2026 18:40 | 100 | 2.265 |
| 08/28/2026 18:39 | 18 | 2.265 |
| 08/28/2026 18:35 | 100 | 2.26 |
| 08/28/2026 18:35 | 100 | 2.26 |
| 08/28/2026 18:34 | 20 | 2.26 |
| 08/28/2026 18:32 | 100 | 2.255 |
| 08/28/2026 18:31 | 100 | 2.255 |
| 08/28/2026 18:31 | 200 | 2.255 |
| 08/28/2026 18:30 | 100 | 2.25 |
| 08/28/2026 18:30 | 2 | 2.25 |
| 08/28/2026 18:30 | 26 | 2.25 |
| 08/28/2026 18:30 | 100 | 2.245 |
| 08/28/2026 18:28 | 2 | 2.245 |
| 08/28/2026 18:26 | 100 | 2.245 |
| 08/28/2026 18:26 | 100 | 2.24 |
| 08/28/2026 18:26 | 300 | 2.24 |
| 08/28/2026 18:26 | 100 | 2.24 |
| 08/28/2026 18:26 | 85 | 2.24 |
| 08/28/2026 18:26 | 86 | 2.24 |
| 08/28/2026 18:26 | 231 | 2.24 |
| 08/28/2026 18:26 | 100 | 2.235 |
| 08/28/2026 18:25 | 1 | 2.235 |
| 08/28/2026 18:25 | 45 | 2.235 |
| 08/28/2026 18:23 | 1 | 2.235 |
| 08/28/2026 18:18 | 100 | 2.235 |
| 08/28/2026 18:10 | 15 | 2.24 |
| 08/28/2026 18:08 | 13 | 2.24 |
| 08/28/2026 18:08 | 100 | 2.24 |
| 08/28/2026 18:08 | 100 | 2.235 |
| 08/28/2026 18:08 | 100 | 2.235 |
| 08/28/2026 18:08 | 13 | 2.235 |
| 08/28/2026 18:08 | 100 | 2.235 |
| 08/28/2026 18:05 | 100 | 2.235 |
| 08/28/2026 18:03 | 53 | 2.24 |
| 08/28/2026 18:03 | 47 | 2.24 |
| 08/28/2026 18:03 | 100 | 2.235 |
| 08/28/2026 18:00 | 1 | 2.235 |
| 08/28/2026 18:00 | 60 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 48 | 2.24 |
| 08/28/2026 18:00 | 52 | 2.24 |
| 08/28/2026 18:00 | 48 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 52 | 2.24 |
| 08/28/2026 18:00 | 52 | 2.24 |
| 08/28/2026 18:00 | 52 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 85 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 412 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 52 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.24 |
| 08/28/2026 18:00 | 130 | 2.24 |
| 08/28/2026 18:00 | 100 | 2.235 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.235 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 64 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 36 | 2.24 |
| 08/28/2026 17:59 | 64 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 200 | 2.24 |
| 08/28/2026 17:59 | 99 | 2.25 |
| 08/28/2026 17:59 | 64 | 2.25 |
| 08/28/2026 17:59 | 36 | 2.25 |
| 08/28/2026 17:59 | 46 | 2.25 |
| 08/28/2026 17:59 | 76 | 2.25 |
| 08/28/2026 17:59 | 100 | 2.25 |
| 08/28/2026 17:59 | 200 | 2.25 |
| 08/28/2026 17:59 | 100 | 2.25 |
| 08/28/2026 17:59 | 300 | 2.245 |
| 08/28/2026 17:59 | 100 | 2.245 |
| 08/28/2026 17:59 | 1 | 2.245 |
| 08/28/2026 17:59 | 36 | 2.24 |
| 08/28/2026 17:59 | 64 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 38 | 2.24 |
| 08/28/2026 17:59 | 62 | 2.24 |
| 08/28/2026 17:59 | 24 | 2.24 |
| 08/28/2026 17:59 | 106 | 2.24 |
| 08/28/2026 17:59 | 38 | 2.24 |
| 08/28/2026 17:59 | 64 | 2.24 |
| 08/28/2026 17:59 | 106 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 64 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 3 | 2.24 |
| 08/28/2026 17:59 | 1 | 2.24 |
| 08/28/2026 17:59 | 45 | 2.24 |
| 08/28/2026 17:59 | 500 | 2.24 |
| 08/28/2026 17:59 | 10 | 2.24 |
| 08/28/2026 17:59 | 382 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 159 | 2.24 |
| 08/28/2026 17:59 | 106 | 2.24 |
| 08/28/2026 17:59 | 63 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 175 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 63 | 2.24 |
| 08/28/2026 17:59 | 106 | 2.24 |
| 08/28/2026 17:59 | 407 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 63 | 2.24 |
| 08/28/2026 17:59 | 200 | 2.24 |
| 08/28/2026 17:59 | 18 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 489 | 2.24 |
| 08/28/2026 17:59 | 3 | 2.235 |
| 08/28/2026 17:59 | 100 | 2.235 |
| 08/28/2026 17:59 | 400 | 2.235 |
| 08/28/2026 17:59 | 11 | 2.24 |
| 08/28/2026 17:59 | 100 | 2.24 |
| 08/28/2026 17:59 | 7 | 2.235 |
| 08/28/2026 17:59 | 400 | 2.235 |
| 08/28/2026 17:59 | 100 | 2.235 |
| 08/28/2026 17:59 | 63 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 63 | 2.23 |
| 08/28/2026 17:59 | 63 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 200 | 2.23 |
| 08/28/2026 17:59 | 3 | 2.23 |
| 08/28/2026 17:59 | 51 | 2.23 |
| 08/28/2026 17:59 | 49 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 9 | 2.23 |
| 08/28/2026 17:59 | 42 | 2.23 |
| 08/28/2026 17:59 | 500 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 51 | 2.23 |
| 08/28/2026 17:59 | 4 | 2.23 |
| 08/28/2026 17:59 | 54 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 54 | 2.23 |
| 08/28/2026 17:59 | 46 | 2.23 |
| 08/28/2026 17:59 | 200 | 2.23 |
| 08/28/2026 17:59 | 300 | 2.23 |
| 08/28/2026 17:59 | 476 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.225 |
| 08/28/2026 17:59 | 51 | 2.23 |
| 08/28/2026 17:59 | 54 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 46 | 2.23 |
| 08/28/2026 17:59 | 54 | 2.23 |
| 08/28/2026 17:59 | 46 | 2.23 |
| 08/28/2026 17:59 | 500 | 2.23 |
| 08/28/2026 17:59 | 200 | 2.23 |
| 08/28/2026 17:59 | 15 | 2.23 |
| 08/28/2026 17:59 | 485 | 2.23 |
| 08/28/2026 17:59 | 46 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.23 |
| 08/28/2026 17:59 | 100 | 2.225 |
| 08/28/2026 17:59 | 800 | 2.225 |
| 08/28/2026 17:58 | 7 | 2.225 |
| 08/28/2026 17:58 | 7 | 2.225 |
| 08/28/2026 17:58 | 100 | 2.225 |
| 08/28/2026 17:58 | 5 | 2.225 |
| 08/28/2026 17:58 | 6 | 2.225 |
| 08/28/2026 17:58 | 6 | 2.225 |
| 08/28/2026 17:58 | 7 | 2.225 |
| 08/28/2026 17:58 | 7 | 2.225 |
| 08/28/2026 17:57 | 54 | 2.22 |
| 08/28/2026 17:57 | 100 | 2.22 |
| 08/28/2026 17:57 | 46 | 2.22 |
| 08/28/2026 17:57 | 100 | 2.22 |
| 08/28/2026 17:57 | 100 | 2.22 |
| 08/28/2026 17:57 | 200 | 2.22 |
| 08/28/2026 17:57 | 28 | 2.22 |
| 08/28/2026 17:57 | 60 | 2.22 |
| 08/28/2026 17:57 | 100 | 2.215 |
| 08/28/2026 17:57 | 200 | 2.215 |
| 08/28/2026 17:57 | 100 | 2.215 |
| 08/28/2026 17:57 | 100 | 2.21 |
| 08/28/2026 17:57 | 100 | 2.21 |
| 08/28/2026 17:57 | 100 | 2.21 |
| 08/28/2026 17:57 | 30 | 2.21 |
| 08/28/2026 17:57 | 100 | 2.21 |
| 08/28/2026 17:57 | 100 | 2.205 |
| 08/28/2026 17:57 | 100 | 2.20 |
| 08/28/2026 17:57 | 100 | 2.205 |
| 08/28/2026 17:57 | 300 | 2.205 |
| 08/28/2026 17:57 | 330 | 2.205 |
| 08/28/2026 17:57 | 100 | 2.205 |
| 08/28/2026 17:57 | 100 | 2.205 |
| 08/28/2026 17:57 | 600 | 2.205 |
| 08/28/2026 17:57 | 100 | 2.205 |
| 08/28/2026 17:57 | 100 | 2.21 |
| 08/28/2026 17:57 | 61 | 2.21 |
| 08/28/2026 17:57 | 41 | 2.21 |
| 08/28/2026 17:57 | 1 | 2.21 |
| 08/28/2026 17:55 | 63 | 2.21 |
| 08/28/2026 17:55 | 37 | 2.21 |
| 08/28/2026 17:55 | 55 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 102 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 66 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 74 | 2.21 |
| 08/28/2026 17:55 | 37 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 200 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 37 | 2.21 |
| 08/28/2026 17:55 | 55 | 2.21 |
| 08/28/2026 17:55 | 55 | 2.21 |
| 08/28/2026 17:55 | 61 | 2.21 |
| 08/28/2026 17:55 | 268 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 38 | 2.21 |
| 08/28/2026 17:55 | 78 | 2.21 |
| 08/28/2026 17:55 | 1 | 2.21 |
| 08/28/2026 17:55 | 120 | 2.21 |
| 08/28/2026 17:55 | 76 | 2.21 |
| 08/28/2026 17:55 | 31 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 3 | 2.215 |
| 08/28/2026 17:55 | 6 | 2.215 |
| 08/28/2026 17:55 | 7 | 2.215 |
| 08/28/2026 17:55 | 7 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 100 | 2.215 |
| 08/28/2026 17:55 | 94 | 2.21 |
| 08/28/2026 17:55 | 38 | 2.21 |
| 08/28/2026 17:55 | 200 | 2.21 |
| 08/28/2026 17:55 | 38 | 2.21 |
| 08/28/2026 17:55 | 38 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.205 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 61 | 2.20 |
| 08/28/2026 17:55 | 28 | 2.20 |
| 08/28/2026 17:55 | 75 | 2.20 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 38 | 2.20 |
| 08/28/2026 17:55 | 2100 | 2.20 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 100 | 2.20 |
| 08/28/2026 17:55 | 662 | 2.21 |
| 08/28/2026 17:55 | 1338 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 100 | 2.21 |
| 08/28/2026 17:55 | 38 | 2.21 |
| 08/28/2026 17:55 | 700 | 2.21 |
| 08/28/2026 17:55 | 200 | 2.21 |
| 08/28/2026 17:55 | 200 | 2.21 |
| 08/28/2026 17:55 | 40 | 2.22 |
| 08/28/2026 17:55 | 40 | 2.22 |
| 08/28/2026 17:55 | 60 | 2.22 |
| 08/28/2026 17:55 | 79 | 2.22 |
| 08/28/2026 17:55 | 100 | 2.22 |
| 08/28/2026 17:55 | 61 | 2.22 |
| 08/28/2026 17:55 | 126 | 2.22 |
| 08/28/2026 17:55 | 38 | 2.22 |
| 08/28/2026 17:55 | 100 | 2.22 |
| 08/28/2026 17:55 | 75 | 2.22 |
| 08/28/2026 17:55 | 100 | 2.22 |
| 08/28/2026 17:55 | 40 | 2.22 |
| 08/28/2026 17:55 | 79 | 2.22 |
| 08/28/2026 17:55 | 100 | 2.22 |
| 08/28/2026 17:55 | 100 | 2.22 |
| 08/28/2026 17:54 | 428 | 2.23 |
| 08/28/2026 17:54 | 200 | 2.23 |
| 08/28/2026 17:54 | 100 | 2.235 |
| 08/28/2026 17:54 | 100 | 2.235 |
| 08/28/2026 17:54 | 100 | 2.235 |
| 08/28/2026 17:54 | 100 | 2.235 |
| 08/28/2026 17:54 | 6 | 2.24 |
| 08/28/2026 17:54 | 100 | 2.24 |
| 08/28/2026 17:54 | 35 | 2.24 |
| 08/28/2026 17:54 | 6 | 2.25 |
| 08/28/2026 17:54 | 2 | 2.25 |
| 08/28/2026 17:54 | 200 | 2.25 |
| 08/28/2026 17:54 | 200 | 2.25 |
| 08/28/2026 17:54 | 40 | 2.25 |
| 08/28/2026 17:54 | 7 | 2.255 |
| 08/28/2026 17:54 | 100 | 2.255 |
| 08/28/2026 17:54 | 7 | 2.255 |
| 08/28/2026 17:54 | 998 | 2.26 |
| 08/28/2026 17:54 | 200 | 2.26 |
| 08/28/2026 17:54 | 237 | 2.26 |
| 08/28/2026 17:54 | 80 | 2.26 |
| 08/28/2026 17:54 | 20 | 2.26 |
| 08/28/2026 17:54 | 137 | 2.26 |
| 08/28/2026 17:54 | 43 | 2.26 |
| 08/28/2026 17:50 | 100 | 2.265 |
| 08/28/2026 17:49 | 1 | 2.265 |
| 08/28/2026 17:49 | 1 | 2.265 |
| 08/28/2026 17:45 | 3 | 2.265 |
| 08/28/2026 17:45 | 3 | 2.265 |
| 08/28/2026 17:45 | 7 | 2.265 |
| 08/28/2026 17:45 | 16 | 2.265 |
| 08/28/2026 17:45 | 100 | 2.265 |
| 08/28/2026 17:45 | 800 | 2.27 |
| 08/28/2026 17:45 | 100 | 2.27 |
| 08/28/2026 17:45 | 123 | 2.27 |
| 08/28/2026 17:45 | 17 | 2.27 |
| 08/28/2026 17:45 | 100 | 2.27 |
| 08/28/2026 17:45 | 40 | 2.27 |
| 08/28/2026 17:45 | 2 | 2.27 |
| 08/28/2026 17:39 | 100 | 2.27 |
| 08/28/2026 17:39 | 100 | 2.27 |
| 08/28/2026 17:39 | 200 | 2.27 |
| 08/28/2026 17:39 | 21 | 2.27 |
| 08/28/2026 17:39 | 200 | 2.27 |
| 08/28/2026 17:39 | 100 | 2.27 |
| 08/28/2026 17:39 | 13 | 2.265 |
| 08/28/2026 17:39 | 18 | 2.265 |
| 08/28/2026 17:39 | 200 | 2.265 |
| 08/28/2026 17:39 | 200 | 2.265 |
| 08/28/2026 17:39 | 200 | 2.265 |
| 08/28/2026 17:39 | 200 | 2.265 |
| 08/28/2026 17:36 | 400 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 192 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 42 | 2.27 |
| 08/28/2026 17:36 | 69 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 6 | 2.275 |
| 08/28/2026 17:36 | 6 | 2.275 |
| 08/28/2026 17:36 | 7 | 2.275 |
| 08/28/2026 17:36 | 7 | 2.275 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 500 | 2.27 |
| 08/28/2026 17:36 | 69 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 800 | 2.27 |
| 08/28/2026 17:36 | 222 | 2.27 |
| 08/28/2026 17:36 | 222 | 2.27 |
| 08/28/2026 17:36 | 100 | 2.27 |
| 08/28/2026 17:36 | 18 | 2.27 |
| 08/28/2026 17:36 | 52 | 2.27 |
| 08/28/2026 17:36 | 52 | 2.27 |
| 08/28/2026 17:31 | 52 | 2.27 |
| 08/28/2026 17:31 | 52 | 2.27 |
| 08/28/2026 17:31 | 100 | 2.27 |
| 08/28/2026 17:31 | 100 | 2.265 |
| 08/28/2026 17:31 | 782 | 2.27 |
| 08/28/2026 17:31 | 18 | 2.27 |
| 08/28/2026 17:31 | 2 | 2.27 |
| 08/28/2026 17:31 | 4 | 2.27 |
| 08/28/2026 17:31 | 46 | 2.27 |
| 08/28/2026 17:31 | 48 | 2.27 |
| 08/28/2026 17:31 | 47 | 2.27 |
| 08/28/2026 17:31 | 2 | 2.27 |
| 08/28/2026 17:31 | 58 | 2.27 |
| 08/28/2026 17:30 | 71 | 2.27 |
| 08/28/2026 17:29 | 100 | 2.275 |
| 08/28/2026 17:29 | 100 | 2.27 |
| 08/28/2026 17:29 | 95 | 2.27 |
| 08/28/2026 17:29 | 114 | 2.27 |
| 08/28/2026 17:29 | 146 | 2.27 |
| 08/28/2026 17:29 | 97 | 2.27 |
| 08/28/2026 17:29 | 58 | 2.27 |
| 08/28/2026 17:29 | 100 | 2.27 |
| 08/28/2026 17:29 | 32 | 2.27 |
| 08/28/2026 17:29 | 68 | 2.27 |
| 08/28/2026 17:29 | 32 | 2.27 |
| 08/28/2026 17:29 | 68 | 2.27 |
| 08/28/2026 17:29 | 100 | 2.27 |
| 08/28/2026 17:24 | 100 | 2.275 |
| 08/28/2026 17:21 | 31 | 2.28 |
| 08/28/2026 17:21 | 25 | 2.28 |
| 08/28/2026 17:20 | 57 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.29 |
| 08/28/2026 17:20 | 95 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.29 |
| 08/28/2026 17:20 | 57 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.29 |
| 08/28/2026 17:20 | 100 | 2.28 |
| 08/28/2026 17:20 | 100 | 2.28 |
| 08/28/2026 17:20 | 487 | 2.28 |
| 08/28/2026 17:20 | 13 | 2.28 |
| 08/28/2026 17:19 | 100 | 2.275 |
| 08/28/2026 17:17 | 2 | 2.275 |
| 08/28/2026 17:17 | 100 | 2.275 |
| 08/28/2026 17:17 | 200 | 2.275 |
| 08/28/2026 17:17 | 100 | 2.275 |
| 08/28/2026 17:16 | 100 | 2.27 |
| 08/28/2026 17:16 | 100 | 2.27 |
| 08/28/2026 17:15 | 180 | 2.27 |
| 08/28/2026 17:15 | 100 | 2.27 |
| 08/28/2026 17:14 | 100 | 2.275 |
| 08/28/2026 17:14 | 11 | 2.27 |
| 08/28/2026 17:14 | 21 | 2.27 |
| 08/28/2026 17:14 | 100 | 2.27 |
| 08/28/2026 17:09 | 100 | 2.265 |
| 08/28/2026 17:07 | 43 | 2.27 |
| 08/28/2026 17:07 | 77 | 2.27 |
| 08/28/2026 17:07 | 100 | 2.27 |
| 08/28/2026 17:04 | 25 | 2.275 |
| 08/28/2026 17:02 | 18 | 2.28 |
| 08/28/2026 17:02 | 20 | 2.28 |
| 08/28/2026 17:02 | 24 | 2.28 |
| 08/28/2026 17:00 | 100 | 2.285 |
| 08/28/2026 17:00 | 100 | 2.285 |
| 08/28/2026 17:00 | 100 | 2.285 |
| 08/28/2026 16:59 | 100 | 2.285 |
| 08/28/2026 16:59 | 100 | 2.28 |
| 08/28/2026 16:59 | 100 | 2.28 |
| 08/28/2026 16:59 | 100 | 2.275 |
| 08/28/2026 16:58 | 100 | 2.27 |
| 08/28/2026 16:58 | 100 | 2.27 |
| 08/28/2026 16:58 | 16 | 2.27 |
| 08/28/2026 16:58 | 5 | 2.27 |
| 08/28/2026 16:58 | 100 | 2.27 |
| 08/28/2026 16:58 | 24 | 2.27 |
| 08/28/2026 16:51 | 100 | 2.265 |
| 08/28/2026 16:46 | 20 | 2.27 |
| 08/28/2026 16:46 | 17 | 2.27 |
| 08/28/2026 16:46 | 100 | 2.27 |
| 08/28/2026 16:43 | 100 | 2.27 |
| 08/28/2026 16:43 | 100 | 2.27 |
| 08/28/2026 16:43 | 18 | 2.27 |
| 08/28/2026 16:43 | 20 | 2.27 |
| 08/28/2026 16:43 | 100 | 2.27 |
| 08/28/2026 16:40 | 100 | 2.28 |
| 08/28/2026 16:39 | 89 | 2.28 |
| 08/28/2026 16:39 | 11 | 2.28 |
| 08/28/2026 16:37 | 21 | 2.27 |
| 08/28/2026 16:37 | 8 | 2.265 |
| 08/28/2026 16:35 | 16 | 2.265 |
| 08/28/2026 16:33 | 100 | 2.265 |
| 08/28/2026 16:33 | 200 | 2.265 |
| 08/28/2026 16:33 | 200 | 2.265 |
| 08/28/2026 16:32 | 2 | 2.265 |
| 08/28/2026 16:29 | 3 | 2.265 |
| 08/28/2026 16:28 | 400 | 2.26 |
| 08/28/2026 16:28 | 100 | 2.26 |
| 08/28/2026 16:27 | 24 | 2.27 |
| 08/28/2026 16:15 | 100 | 2.27 |
| 08/28/2026 16:15 | 100 | 2.27 |
| 08/28/2026 16:14 | 100 | 2.275 |
| 08/28/2026 16:11 | 5 | 2.275 |
| 08/28/2026 16:11 | 5 | 2.275 |
| 08/28/2026 16:11 | 100 | 2.275 |
| 08/28/2026 16:11 | 13 | 2.275 |
| 08/28/2026 16:11 | 100 | 2.28 |
| 08/28/2026 16:11 | 100 | 2.28 |
| 08/28/2026 16:10 | 100 | 2.29 |
| 08/28/2026 16:10 | 20 | 2.29 |
| 08/28/2026 16:10 | 1 | 2.29 |
| 08/28/2026 16:10 | 49 | 2.29 |
| 08/28/2026 16:09 | 49 | 2.29 |
| 08/28/2026 16:09 | 1 | 2.29 |
| 08/28/2026 16:09 | 400 | 2.29 |
| 08/28/2026 16:09 | 100 | 2.285 |
| 08/28/2026 16:09 | 20 | 2.29 |
| 08/28/2026 16:09 | 417 | 2.29 |
| 08/28/2026 16:09 | 8 | 2.29 |
| 08/28/2026 16:08 | 100 | 2.295 |
| 08/28/2026 16:08 | 200 | 2.295 |
| 08/28/2026 16:07 | 200 | 2.30 |
| 08/28/2026 16:05 | 5 | 2.305 |
| 08/28/2026 16:05 | 200 | 2.305 |
| 08/28/2026 16:05 | 80 | 2.31 |
| 08/28/2026 16:02 | 100 | 2.315 |
| 08/28/2026 16:02 | 200 | 2.32 |
| 08/28/2026 15:54 | 500 | 2.34 |
| 08/28/2026 15:53 | 100 | 2.335 |
| 08/28/2026 15:47 | 100 | 2.33 |
| 08/28/2026 15:45 | 51 | 2.33 |
| 08/28/2026 15:38 | 29 | 2.34 |
| 08/28/2026 15:38 | 100 | 2.34 |
| 08/28/2026 15:35 | 100 | 2.325 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 300 | 2.34 |
| 08/28/2026 15:33 | 6 | 2.33 |
| 08/28/2026 15:33 | 6 | 2.33 |
| 08/28/2026 15:33 | 29 | 2.35 |
| 08/28/2026 15:33 | 71 | 2.35 |
| 08/28/2026 15:32 | 43 | 2.33 |
| 08/28/2026 15:32 | 42 | 2.33 |
| 08/28/2026 15:32 | 15 | 2.33 |
| 08/28/2026 15:30 | 367 | 2.36 |
| 08/28/2026 15:30 | 133 | 2.36 |
| 08/28/2026 15:30 | 67 | 2.35 |
| 08/28/2026 15:30 | 1 | 2.35 |
| 08/28/2026 15:30 | 12 | 2.35 |
| 08/28/2026 15:30 | 176 | 2.35 |
| 08/28/2026 15:30 | 12962 | 2.34 |