Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.38
+0.09
(
+3.93% )
|
2.38
|
2'000 |
2.39
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.38 |
| 07/10/2026 23:20 | � | 2.38 |
| 07/10/2026 22:52 | 10 | 2.42 |
| 07/10/2026 22:30 | � | 2.38 |
| 07/10/2026 22:00 | � | 2.38 |
| 07/10/2026 22:00 | 78782 | 2.38 |
| 07/10/2026 21:59 | 208 | 2.39 |
| 07/10/2026 21:59 | 320 | 2.39 |
| 07/10/2026 21:59 | 100 | 2.385 |
| 07/10/2026 21:59 | 100 | 2.38 |
| 07/10/2026 21:59 | 500 | 2.38 |
| 07/10/2026 21:59 | 300 | 2.38 |
| 07/10/2026 21:59 | 700 | 2.38 |
| 07/10/2026 21:59 | 167 | 2.375 |
| 07/10/2026 21:59 | 33 | 2.38 |
| 07/10/2026 21:59 | 26 | 2.38 |
| 07/10/2026 21:59 | 38 | 2.38 |
| 07/10/2026 21:59 | 166 | 2.38 |
| 07/10/2026 21:59 | 200 | 2.38 |
| 07/10/2026 21:59 | 34 | 2.38 |
| 07/10/2026 21:59 | 28 | 2.385 |
| 07/10/2026 21:59 | 5 | 2.385 |
| 07/10/2026 21:59 | 6 | 2.385 |
| 07/10/2026 21:59 | 66 | 2.38 |
| 07/10/2026 21:59 | 100 | 2.38 |
| 07/10/2026 21:59 | 100 | 2.38 |
| 07/10/2026 21:59 | 40 | 2.38 |
| 07/10/2026 21:59 | 60 | 2.38 |
| 07/10/2026 21:59 | 57 | 2.38 |
| 07/10/2026 21:59 | 15 | 2.38 |
| 07/10/2026 21:59 | 200 | 2.38 |
| 07/10/2026 21:59 | 20 | 2.38 |
| 07/10/2026 21:59 | 42 | 2.38 |
| 07/10/2026 21:59 | 7 | 2.38 |
| 07/10/2026 21:59 | 700 | 2.38 |
| 07/10/2026 21:59 | 300 | 2.38 |
| 07/10/2026 21:59 | 99 | 2.38 |
| 07/10/2026 21:58 | 39 | 2.39 |
| 07/10/2026 21:58 | 100 | 2.39 |
| 07/10/2026 21:58 | 300 | 2.39 |
| 07/10/2026 21:58 | 158 | 2.39 |
| 07/10/2026 21:58 | 64 | 2.39 |
| 07/10/2026 21:58 | 100 | 2.39 |
| 07/10/2026 21:58 | 149 | 2.39 |
| 07/10/2026 21:58 | 93 | 2.39 |
| 07/10/2026 21:58 | 13 | 2.39 |
| 07/10/2026 21:58 | 17 | 2.39 |
| 07/10/2026 21:58 | 75 | 2.39 |
| 07/10/2026 21:58 | 4 | 2.39 |
| 07/10/2026 21:58 | 8 | 2.39 |
| 07/10/2026 21:58 | 41 | 2.39 |
| 07/10/2026 21:58 | 300 | 2.39 |
| 07/10/2026 21:58 | 48 | 2.39 |
| 07/10/2026 21:58 | 208 | 2.39 |
| 07/10/2026 21:58 | 300 | 2.39 |
| 07/10/2026 21:58 | 455 | 2.39 |
| 07/10/2026 21:58 | 640 | 2.39 |
| 07/10/2026 21:58 | 8 | 2.39 |
| 07/10/2026 21:58 | 15 | 2.39 |
| 07/10/2026 21:58 | 551 | 2.39 |
| 07/10/2026 21:58 | 245 | 2.39 |
| 07/10/2026 21:58 | 300 | 2.39 |
| 07/10/2026 21:58 | 500 | 2.39 |
| 07/10/2026 21:58 | 300 | 2.39 |
| 07/10/2026 21:58 | 400 | 2.39 |
| 07/10/2026 21:58 | 100 | 2.385 |
| 07/10/2026 21:58 | 28 | 2.385 |
| 07/10/2026 21:58 | 72 | 2.385 |
| 07/10/2026 21:57 | 28 | 2.385 |
| 07/10/2026 21:57 | 1 | 2.38 |
| 07/10/2026 21:56 | 100 | 2.39 |
| 07/10/2026 21:56 | 400 | 2.39 |
| 07/10/2026 21:56 | 12 | 2.39 |
| 07/10/2026 21:56 | 100 | 2.39 |
| 07/10/2026 21:56 | 79 | 2.39 |
| 07/10/2026 21:56 | 200 | 2.39 |
| 07/10/2026 21:56 | 200 | 2.39 |
| 07/10/2026 21:56 | 27 | 2.39 |
| 07/10/2026 21:56 | 299 | 2.39 |
| 07/10/2026 21:56 | 1 | 2.39 |
| 07/10/2026 21:56 | 98 | 2.39 |
| 07/10/2026 21:56 | 300 | 2.39 |
| 07/10/2026 21:56 | 161 | 2.39 |
| 07/10/2026 21:56 | 439 | 2.39 |
| 07/10/2026 21:56 | 1 | 2.39 |
| 07/10/2026 21:56 | 100 | 2.39 |
| 07/10/2026 21:56 | 11 | 2.395 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 300 | 2.40 |
| 07/10/2026 21:56 | 500 | 2.40 |
| 07/10/2026 21:56 | 242 | 2.40 |
| 07/10/2026 21:56 | 300 | 2.40 |
| 07/10/2026 21:56 | 300 | 2.40 |
| 07/10/2026 21:56 | 500 | 2.40 |
| 07/10/2026 21:56 | 400 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.405 |
| 07/10/2026 21:56 | 40 | 2.40 |
| 07/10/2026 21:56 | 10 | 2.40 |
| 07/10/2026 21:56 | 100 | 2.40 |
| 07/10/2026 21:56 | 1458 | 2.40 |
| 07/10/2026 21:56 | 555 | 2.40 |
| 07/10/2026 21:56 | 314 | 2.40 |
| 07/10/2026 21:56 | 589 | 2.40 |
| 07/10/2026 21:56 | 300 | 2.40 |
| 07/10/2026 21:56 | 700 | 2.40 |
| 07/10/2026 21:56 | 159 | 2.40 |
| 07/10/2026 21:56 | 2003 | 2.40 |
| 07/10/2026 21:56 | 1997 | 2.40 |
| 07/10/2026 21:55 | 100 | 2.395 |
| 07/10/2026 21:54 | 200 | 2.39 |
| 07/10/2026 21:54 | 500 | 2.39 |
| 07/10/2026 21:54 | 98 | 2.39 |
| 07/10/2026 21:54 | 110 | 2.39 |
| 07/10/2026 21:54 | 500 | 2.39 |
| 07/10/2026 21:54 | 242 | 2.39 |
| 07/10/2026 21:54 | 300 | 2.39 |
| 07/10/2026 21:54 | 300 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.385 |
| 07/10/2026 21:54 | 98 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 300 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 206 | 2.39 |
| 07/10/2026 21:54 | 38 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 48 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 100 | 2.39 |
| 07/10/2026 21:54 | 87 | 2.39 |
| 07/10/2026 21:54 | 200 | 2.39 |
| 07/10/2026 21:54 | 397 | 2.39 |
| 07/10/2026 21:54 | 49 | 2.39 |
| 07/10/2026 21:54 | 177 | 2.39 |
| 07/10/2026 21:54 | 123 | 2.39 |
| 07/10/2026 21:54 | 1 | 2.395 |
| 07/10/2026 21:54 | 100 | 2.395 |
| 07/10/2026 21:54 | 298 | 2.39 |
| 07/10/2026 21:54 | 52 | 2.39 |
| 07/10/2026 21:54 | 30 | 2.39 |
| 07/10/2026 21:54 | 2 | 2.39 |
| 07/10/2026 21:54 | 300 | 2.39 |
| 07/10/2026 21:53 | 100 | 2.39 |
| 07/10/2026 21:53 | 100 | 2.39 |
| 07/10/2026 21:50 | 100 | 2.385 |
| 07/10/2026 21:50 | 200 | 2.385 |
| 07/10/2026 21:50 | 37 | 2.38 |
| 07/10/2026 21:50 | 139 | 2.38 |
| 07/10/2026 21:50 | 161 | 2.38 |
| 07/10/2026 21:49 | 4 | 2.385 |
| 07/10/2026 21:49 | 100 | 2.385 |
| 07/10/2026 21:48 | 36 | 2.39 |
| 07/10/2026 21:47 | 1 | 2.385 |
| 07/10/2026 21:46 | 100 | 2.385 |
| 07/10/2026 21:45 | 3 | 2.385 |
| 07/10/2026 21:45 | 140 | 2.38 |
| 07/10/2026 21:45 | 26 | 2.38 |
| 07/10/2026 21:45 | 51 | 2.38 |
| 07/10/2026 21:45 | 49 | 2.38 |
| 07/10/2026 21:43 | 1 | 2.375 |
| 07/10/2026 21:40 | 100 | 2.38 |
| 07/10/2026 21:40 | 80 | 2.38 |
| 07/10/2026 21:40 | 100 | 2.38 |
| 07/10/2026 21:40 | 20 | 2.38 |
| 07/10/2026 21:40 | 1 | 2.38 |
| 07/10/2026 21:40 | 300 | 2.38 |
| 07/10/2026 21:40 | 49 | 2.38 |
| 07/10/2026 21:40 | 100 | 2.38 |
| 07/10/2026 21:40 | 100 | 2.38 |
| 07/10/2026 21:40 | 157 | 2.38 |
| 07/10/2026 21:40 | 300 | 2.38 |
| 07/10/2026 21:40 | 95 | 2.38 |
| 07/10/2026 21:40 | 51 | 2.38 |
| 07/10/2026 21:39 | 1 | 2.385 |
| 07/10/2026 21:39 | 100 | 2.385 |
| 07/10/2026 21:38 | 30 | 2.38 |
| 07/10/2026 21:36 | 1 | 2.375 |
| 07/10/2026 21:36 | 1 | 2.375 |
| 07/10/2026 21:30 | 1 | 2.375 |
| 07/10/2026 21:30 | 100 | 2.375 |
| 07/10/2026 21:29 | 52 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 5 | 2.37 |
| 07/10/2026 21:29 | 95 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 5 | 2.37 |
| 07/10/2026 21:29 | 95 | 2.37 |
| 07/10/2026 21:29 | 5 | 2.37 |
| 07/10/2026 21:29 | 95 | 2.37 |
| 07/10/2026 21:29 | 300 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 41 | 2.37 |
| 07/10/2026 21:29 | 94 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 19 | 2.37 |
| 07/10/2026 21:29 | 300 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 500 | 2.37 |
| 07/10/2026 21:29 | 100 | 2.37 |
| 07/10/2026 21:29 | 300 | 2.37 |
| 07/10/2026 21:29 | 300 | 2.36 |
| 07/10/2026 21:29 | 200 | 2.36 |
| 07/10/2026 21:29 | 400 | 2.36 |
| 07/10/2026 21:29 | 19 | 2.36 |
| 07/10/2026 21:25 | 99 | 2.36 |
| 07/10/2026 21:25 | 1 | 2.36 |
| 07/10/2026 21:25 | 600 | 2.36 |
| 07/10/2026 21:25 | 22 | 2.36 |
| 07/10/2026 21:25 | 19 | 2.36 |
| 07/10/2026 21:24 | 100 | 2.365 |
| 07/10/2026 21:24 | 100 | 2.365 |
| 07/10/2026 21:24 | 100 | 2.365 |
| 07/10/2026 21:24 | 22 | 2.36 |
| 07/10/2026 21:24 | 10 | 2.36 |
| 07/10/2026 21:24 | 200 | 2.36 |
| 07/10/2026 21:24 | 41 | 2.36 |
| 07/10/2026 21:24 | 19 | 2.36 |
| 07/10/2026 21:23 | 27 | 2.355 |
| 07/10/2026 21:23 | 100 | 2.355 |
| 07/10/2026 21:23 | 100 | 2.355 |
| 07/10/2026 21:18 | 6 | 2.355 |
| 07/10/2026 21:18 | 100 | 2.355 |
| 07/10/2026 21:18 | 100 | 2.355 |
| 07/10/2026 21:18 | 100 | 2.36 |
| 07/10/2026 21:18 | 15 | 2.36 |
| 07/10/2026 21:18 | 85 | 2.36 |
| 07/10/2026 21:18 | 100 | 2.36 |
| 07/10/2026 21:18 | 200 | 2.36 |
| 07/10/2026 21:17 | 10 | 2.36 |
| 07/10/2026 21:14 | 100 | 2.36 |
| 07/10/2026 21:13 | 100 | 2.36 |
| 07/10/2026 21:11 | 100 | 2.37 |
| 07/10/2026 21:11 | 100 | 2.37 |
| 07/10/2026 21:11 | 100 | 2.37 |
| 07/10/2026 21:11 | 100 | 2.37 |
| 07/10/2026 21:11 | 4 | 2.37 |
| 07/10/2026 21:11 | 500 | 2.37 |
| 07/10/2026 21:11 | 10 | 2.37 |
| 07/10/2026 21:11 | 41 | 2.37 |
| 07/10/2026 21:05 | 1 | 2.375 |
| 07/10/2026 21:05 | 1 | 2.375 |
| 07/10/2026 21:04 | 500 | 2.37 |
| 07/10/2026 21:04 | 600 | 2.37 |
| 07/10/2026 21:04 | 68 | 2.37 |
| 07/10/2026 21:04 | 100 | 2.37 |
| 07/10/2026 21:04 | 200 | 2.37 |
| 07/10/2026 21:01 | 38 | 2.365 |
| 07/10/2026 21:01 | 1 | 2.365 |
| 07/10/2026 21:01 | 75 | 2.365 |
| 07/10/2026 21:01 | 25 | 2.365 |
| 07/10/2026 21:01 | 100 | 2.365 |
| 07/10/2026 21:00 | 1 | 2.365 |
| 07/10/2026 20:59 | 1 | 2.365 |
| 07/10/2026 20:59 | 100 | 2.36 |
| 07/10/2026 20:59 | 200 | 2.36 |
| 07/10/2026 20:59 | 18 | 2.36 |
| 07/10/2026 20:57 | 172 | 2.355 |
| 07/10/2026 20:57 | 100 | 2.355 |
| 07/10/2026 20:57 | 33 | 2.36 |
| 07/10/2026 20:57 | 100 | 2.36 |
| 07/10/2026 20:57 | 200 | 2.36 |
| 07/10/2026 20:57 | 100 | 2.36 |
| 07/10/2026 20:57 | 100 | 2.365 |
| 07/10/2026 20:57 | 24 | 2.37 |
| 07/10/2026 20:57 | 1 | 2.37 |
| 07/10/2026 20:57 | 75 | 2.37 |
| 07/10/2026 20:57 | 167 | 2.37 |
| 07/10/2026 20:57 | 25 | 2.37 |
| 07/10/2026 20:55 | 25 | 2.37 |
| 07/10/2026 20:55 | 75 | 2.37 |
| 07/10/2026 20:55 | 25 | 2.37 |
| 07/10/2026 20:55 | 100 | 2.37 |
| 07/10/2026 20:55 | 75 | 2.37 |
| 07/10/2026 20:55 | 100 | 2.37 |
| 07/10/2026 20:55 | 10 | 2.37 |
| 07/10/2026 20:55 | 1 | 2.37 |
| 07/10/2026 20:55 | 100 | 2.37 |
| 07/10/2026 20:55 | 410 | 2.37 |
| 07/10/2026 20:54 | 8 | 2.375 |
| 07/10/2026 20:54 | 46 | 2.37 |
| 07/10/2026 20:54 | 54 | 2.37 |
| 07/10/2026 20:50 | 29 | 2.37 |
| 07/10/2026 20:50 | 71 | 2.37 |
| 07/10/2026 20:50 | 1 | 2.375 |
| 07/10/2026 20:49 | 100 | 2.37 |
| 07/10/2026 20:49 | 138 | 2.37 |
| 07/10/2026 20:49 | 12 | 2.37 |
| 07/10/2026 20:46 | 83 | 2.37 |
| 07/10/2026 20:46 | 71 | 2.37 |
| 07/10/2026 20:46 | 100 | 2.37 |
| 07/10/2026 20:46 | 50 | 2.37 |
| 07/10/2026 20:45 | 100 | 2.38 |
| 07/10/2026 20:45 | 50 | 2.38 |
| 07/10/2026 20:45 | 100 | 2.38 |
| 07/10/2026 20:42 | 100 | 2.38 |
| 07/10/2026 20:41 | 1 | 2.385 |
| 07/10/2026 20:40 | 97 | 2.38 |
| 07/10/2026 20:40 | 12 | 2.38 |
| 07/10/2026 20:40 | 27 | 2.38 |
| 07/10/2026 20:40 | 146 | 2.38 |
| 07/10/2026 20:40 | 154 | 2.38 |
| 07/10/2026 20:40 | 73 | 2.38 |
| 07/10/2026 20:40 | 152 | 2.38 |
| 07/10/2026 20:40 | 100 | 2.38 |
| 07/10/2026 20:39 | 10 | 2.38 |
| 07/10/2026 20:39 | 100 | 2.385 |
| 07/10/2026 20:39 | 100 | 2.385 |
| 07/10/2026 20:38 | 152 | 2.38 |
| 07/10/2026 20:38 | 100 | 2.38 |
| 07/10/2026 20:38 | 100 | 2.38 |
| 07/10/2026 20:38 | 100 | 2.38 |
| 07/10/2026 20:38 | 100 | 2.385 |
| 07/10/2026 20:38 | 8 | 2.39 |
| 07/10/2026 20:38 | 100 | 2.39 |
| 07/10/2026 20:38 | 100 | 2.39 |
| 07/10/2026 20:38 | 10 | 2.39 |
| 07/10/2026 20:38 | 1 | 2.39 |
| 07/10/2026 20:38 | 1 | 2.39 |
| 07/10/2026 20:38 | 100 | 2.39 |
| 07/10/2026 20:38 | 24 | 2.39 |
| 07/10/2026 20:38 | 10 | 2.39 |
| 07/10/2026 20:38 | 49 | 2.39 |
| 07/10/2026 20:38 | 94 | 2.39 |
| 07/10/2026 20:35 | 100 | 2.395 |
| 07/10/2026 20:35 | 100 | 2.395 |
| 07/10/2026 20:35 | 100 | 2.395 |
| 07/10/2026 20:35 | 14 | 2.395 |
| 07/10/2026 20:34 | 100 | 2.39 |
| 07/10/2026 20:34 | 6 | 2.39 |
| 07/10/2026 20:34 | 85 | 2.39 |
| 07/10/2026 20:34 | 100 | 2.395 |
| 07/10/2026 20:33 | 100 | 2.395 |
| 07/10/2026 20:32 | 90 | 2.395 |
| 07/10/2026 20:32 | 10 | 2.395 |
| 07/10/2026 20:29 | 1 | 2.395 |
| 07/10/2026 20:29 | 45 | 2.40 |
| 07/10/2026 20:29 | 55 | 2.40 |
| 07/10/2026 20:29 | 45 | 2.40 |
| 07/10/2026 20:29 | 55 | 2.40 |
| 07/10/2026 20:28 | 45 | 2.40 |
| 07/10/2026 20:28 | 55 | 2.40 |
| 07/10/2026 20:28 | 45 | 2.40 |
| 07/10/2026 20:28 | 55 | 2.40 |
| 07/10/2026 20:28 | 45 | 2.40 |
| 07/10/2026 20:27 | 100 | 2.40 |
| 07/10/2026 20:27 | 100 | 2.40 |
| 07/10/2026 20:27 | 309 | 2.40 |
| 07/10/2026 20:27 | 100 | 2.40 |
| 07/10/2026 20:27 | 91 | 2.40 |
| 07/10/2026 20:27 | 9 | 2.40 |
| 07/10/2026 20:26 | 70 | 2.40 |
| 07/10/2026 20:25 | 1 | 2.395 |
| 07/10/2026 20:24 | 1 | 2.395 |
| 07/10/2026 20:24 | 15 | 2.39 |
| 07/10/2026 20:24 | 99 | 2.39 |
| 07/10/2026 20:23 | 1 | 2.395 |
| 07/10/2026 20:23 | 100 | 2.395 |
| 07/10/2026 20:23 | 1 | 2.395 |
| 07/10/2026 20:22 | 2 | 2.40 |
| 07/10/2026 20:22 | 98 | 2.395 |
| 07/10/2026 20:22 | 1 | 2.395 |
| 07/10/2026 20:21 | 1 | 2.39 |
| 07/10/2026 20:21 | 1 | 2.395 |
| 07/10/2026 20:20 | 88 | 2.40 |
| 07/10/2026 20:20 | 12 | 2.40 |
| 07/10/2026 20:20 | 88 | 2.40 |
| 07/10/2026 20:20 | 12 | 2.40 |
| 07/10/2026 20:19 | 100 | 2.40 |
| 07/10/2026 20:19 | 112 | 2.40 |
| 07/10/2026 20:19 | 336 | 2.40 |
| 07/10/2026 20:19 | 100 | 2.40 |
| 07/10/2026 20:17 | 100 | 2.40 |
| 07/10/2026 20:14 | 64 | 2.40 |
| 07/10/2026 20:11 | 100 | 2.40 |
| 07/10/2026 20:10 | 100 | 2.395 |
| 07/10/2026 20:07 | 6 | 2.40 |
| 07/10/2026 20:07 | 1 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.40 |
| 07/10/2026 20:07 | 49 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.40 |
| 07/10/2026 20:07 | 99 | 2.40 |
| 07/10/2026 20:07 | 100 | 2.405 |
| 07/10/2026 20:07 | 9 | 2.405 |
| 07/10/2026 20:07 | 1 | 2.40 |
| 07/10/2026 20:07 | 39 | 2.41 |
| 07/10/2026 20:07 | 37 | 2.41 |
| 07/10/2026 20:03 | 30 | 2.41 |
| 07/10/2026 20:01 | 1 | 2.405 |
| 07/10/2026 20:00 | 1 | 2.405 |
| 07/10/2026 20:00 | 4 | 2.405 |
| 07/10/2026 19:59 | 100 | 2.40 |
| 07/10/2026 19:58 | 64 | 2.40 |
| 07/10/2026 19:57 | 1 | 2.405 |
| 07/10/2026 19:53 | 8 | 2.41 |
| 07/10/2026 19:53 | 10 | 2.41 |
| 07/10/2026 19:53 | 100 | 2.41 |
| 07/10/2026 19:53 | 1 | 2.41 |
| 07/10/2026 19:53 | 49 | 2.41 |
| 07/10/2026 19:53 | 21 | 2.41 |
| 07/10/2026 19:52 | 1 | 2.415 |
| 07/10/2026 19:52 | 1 | 2.415 |
| 07/10/2026 19:52 | 1 | 2.415 |
| 07/10/2026 19:52 | 2 | 2.415 |
| 07/10/2026 19:51 | 2 | 2.415 |
| 07/10/2026 19:50 | 100 | 2.415 |
| 07/10/2026 19:48 | 100 | 2.415 |
| 07/10/2026 19:48 | 1 | 2.415 |
| 07/10/2026 19:47 | 1 | 2.415 |
| 07/10/2026 19:47 | 100 | 2.41 |
| 07/10/2026 19:45 | 270 | 2.415 |
| 07/10/2026 19:45 | 30 | 2.41 |
| 07/10/2026 19:45 | 70 | 2.41 |
| 07/10/2026 19:44 | 1 | 2.405 |
| 07/10/2026 19:44 | 53 | 2.40 |
| 07/10/2026 19:44 | 45 | 2.40 |
| 07/10/2026 19:44 | 100 | 2.40 |
| 07/10/2026 19:40 | 11 | 2.41 |
| 07/10/2026 19:39 | 1 | 2.41 |
| 07/10/2026 19:36 | 230 | 2.40 |
| 07/10/2026 19:36 | 170 | 2.40 |
| 07/10/2026 19:36 | 200 | 2.40 |
| 07/10/2026 19:35 | 100 | 2.395 |
| 07/10/2026 19:33 | 1 | 2.395 |
| 07/10/2026 19:33 | 100 | 2.40 |
| 07/10/2026 19:33 | 100 | 2.40 |
| 07/10/2026 19:33 | 100 | 2.40 |
| 07/10/2026 19:33 | 12 | 2.40 |
| 07/10/2026 19:31 | 11 | 2.40 |
| 07/10/2026 19:31 | 800 | 2.40 |
| 07/10/2026 19:31 | 68 | 2.40 |
| 07/10/2026 19:31 | 12 | 2.40 |
| 07/10/2026 19:30 | 21 | 2.40 |
| 07/10/2026 19:30 | 1 | 2.40 |
| 07/10/2026 19:29 | 78 | 2.40 |
| 07/10/2026 19:29 | 22 | 2.40 |
| 07/10/2026 19:28 | 58 | 2.40 |
| 07/10/2026 19:28 | 57 | 2.40 |
| 07/10/2026 19:28 | 100 | 2.40 |
| 07/10/2026 19:28 | 100 | 2.40 |
| 07/10/2026 19:28 | 18 | 2.40 |
| 07/10/2026 19:28 | 18 | 2.40 |
| 07/10/2026 19:27 | 100 | 2.40 |
| 07/10/2026 19:27 | 20 | 2.395 |
| 07/10/2026 19:24 | 120 | 2.39 |
| 07/10/2026 19:24 | 100 | 2.39 |
| 07/10/2026 19:24 | 300 | 2.39 |
| 07/10/2026 19:24 | 500 | 2.39 |
| 07/10/2026 19:24 | 100 | 2.39 |
| 07/10/2026 19:24 | 18 | 2.39 |
| 07/10/2026 19:23 | 100 | 2.39 |
| 07/10/2026 19:23 | 1 | 2.39 |
| 07/10/2026 19:23 | 100 | 2.39 |
| 07/10/2026 19:23 | 200 | 2.39 |
| 07/10/2026 19:23 | 129 | 2.39 |
| 07/10/2026 19:23 | 200 | 2.39 |
| 07/10/2026 19:23 | 100 | 2.395 |
| 07/10/2026 19:23 | 100 | 2.395 |
| 07/10/2026 19:22 | 200 | 2.395 |
| 07/10/2026 19:22 | 5 | 2.395 |
| 07/10/2026 19:19 | 25 | 2.385 |
| 07/10/2026 19:19 | 100 | 2.385 |
| 07/10/2026 19:18 | 700 | 2.38 |
| 07/10/2026 19:17 | 16 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 200 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 121 | 2.37 |
| 07/10/2026 19:17 | 8 | 2.37 |
| 07/10/2026 19:17 | 4 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 10 | 2.37 |
| 07/10/2026 19:17 | 300 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.37 |
| 07/10/2026 19:17 | 4 | 2.37 |
| 07/10/2026 19:17 | 100 | 2.38 |
| 07/10/2026 19:17 | 8 | 2.38 |
| 07/10/2026 19:17 | 100 | 2.38 |
| 07/10/2026 19:17 | 54 | 2.38 |
| 07/10/2026 19:17 | 200 | 2.38 |
| 07/10/2026 19:17 | 100 | 2.38 |
| 07/10/2026 19:17 | 20 | 2.38 |
| 07/10/2026 19:17 | 200 | 2.38 |
| 07/10/2026 19:17 | 100 | 2.38 |
| 07/10/2026 19:17 | 100 | 2.38 |
| 07/10/2026 19:17 | 49 | 2.38 |
| 07/10/2026 19:17 | 30 | 2.38 |
| 07/10/2026 19:17 | 100 | 2.39 |
| 07/10/2026 19:17 | 100 | 2.39 |
| 07/10/2026 19:16 | 20 | 2.39 |
| 07/10/2026 19:16 | 100 | 2.39 |
| 07/10/2026 19:16 | 1 | 2.39 |
| 07/10/2026 19:15 | 1 | 2.39 |
| 07/10/2026 19:15 | 1 | 2.39 |
| 07/10/2026 19:15 | 5 | 2.39 |
| 07/10/2026 19:14 | 3 | 2.39 |
| 07/10/2026 19:14 | 28 | 2.39 |
| 07/10/2026 19:11 | 1 | 2.39 |
| 07/10/2026 19:10 | 100 | 2.39 |
| 07/10/2026 19:10 | 100 | 2.39 |
| 07/10/2026 19:10 | 700 | 2.39 |
| 07/10/2026 19:10 | 24 | 2.39 |
| 07/10/2026 19:10 | 100 | 2.39 |
| 07/10/2026 19:10 | 85 | 2.39 |
| 07/10/2026 19:07 | 4 | 2.39 |
| 07/10/2026 19:04 | 1 | 2.375 |
| 07/10/2026 19:00 | 1 | 2.37 |
| 07/10/2026 18:55 | 10 | 2.38 |
| 07/10/2026 18:55 | 10 | 2.38 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:55 | 10 | 2.39 |
| 07/10/2026 18:55 | 54 | 2.39 |
| 07/10/2026 18:55 | 100 | 2.39 |
| 07/10/2026 18:54 | 1 | 2.395 |
| 07/10/2026 18:53 | 100 | 2.39 |
| 07/10/2026 18:52 | 100 | 2.395 |
| 07/10/2026 18:50 | 1 | 2.39 |
| 07/10/2026 18:50 | 30 | 2.39 |
| 07/10/2026 18:50 | 1 | 2.39 |
| 07/10/2026 18:50 | 1 | 2.39 |
| 07/10/2026 18:50 | 12 | 2.39 |
| 07/10/2026 18:50 | 19 | 2.39 |
| 07/10/2026 18:50 | 11 | 2.39 |
| 07/10/2026 18:50 | 1 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 11 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 200 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 100 | 2.39 |
| 07/10/2026 18:49 | 1 | 2.395 |
| 07/10/2026 18:48 | 76 | 2.40 |
| 07/10/2026 18:48 | 100 | 2.40 |
| 07/10/2026 18:48 | 100 | 2.40 |
| 07/10/2026 18:47 | 1 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 6 | 2.40 |
| 07/10/2026 18:47 | 16 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 21 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 21 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 1 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.40 |
| 07/10/2026 18:47 | 62 | 2.40 |
| 07/10/2026 18:47 | 138 | 2.40 |
| 07/10/2026 18:47 | 49 | 2.40 |
| 07/10/2026 18:47 | 27 | 2.40 |
| 07/10/2026 18:47 | 100 | 2.41 |
| 07/10/2026 18:47 | 7 | 2.40 |
| 07/10/2026 18:47 | 300 | 2.40 |
| 07/10/2026 18:47 | 95 | 2.40 |
| 07/10/2026 18:47 | 5 | 2.40 |
| 07/10/2026 18:47 | 88 | 2.40 |
| 07/10/2026 18:47 | 84 | 2.40 |
| 07/10/2026 18:47 | 108 | 2.40 |
| 07/10/2026 18:47 | 5 | 2.40 |
| 07/10/2026 18:47 | 5 | 2.40 |
| 07/10/2026 18:45 | 95 | 2.40 |
| 07/10/2026 18:45 | 84 | 2.40 |
| 07/10/2026 18:45 | 95 | 2.40 |
| 07/10/2026 18:45 | 5 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 108 | 2.40 |
| 07/10/2026 18:45 | 179 | 2.40 |
| 07/10/2026 18:45 | 5 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 108 | 2.40 |
| 07/10/2026 18:45 | 4169 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 26 | 2.40 |
| 07/10/2026 18:45 | 5 | 2.40 |
| 07/10/2026 18:45 | 26 | 2.40 |
| 07/10/2026 18:45 | 74 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.395 |
| 07/10/2026 18:45 | 100 | 2.395 |
| 07/10/2026 18:45 | 100 | 2.395 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.395 |
| 07/10/2026 18:45 | 326 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 108 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 179 | 2.40 |
| 07/10/2026 18:45 | 179 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 108 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.395 |
| 07/10/2026 18:45 | 179 | 2.40 |
| 07/10/2026 18:45 | 108 | 2.40 |
| 07/10/2026 18:45 | 100 | 2.40 |
| 07/10/2026 18:45 | 69 | 2.40 |
| 07/10/2026 18:45 | 31 | 2.40 |
| 07/10/2026 18:45 | 303 | 2.40 |
| 07/10/2026 18:45 | 500 | 2.40 |
| 07/10/2026 18:45 | 200 | 2.40 |
| 07/10/2026 18:45 | 97 | 2.39 |
| 07/10/2026 18:45 | 3 | 2.39 |
| 07/10/2026 18:44 | 3 | 2.39 |
| 07/10/2026 18:44 | 10 | 2.39 |
| 07/10/2026 18:44 | 8 | 2.39 |
| 07/10/2026 18:43 | 200 | 2.38 |
| 07/10/2026 18:43 | 180 | 2.38 |
| 07/10/2026 18:43 | 300 | 2.38 |
| 07/10/2026 18:43 | 500 | 2.38 |
| 07/10/2026 18:43 | 100 | 2.38 |
| 07/10/2026 18:42 | 300 | 2.375 |
| 07/10/2026 18:42 | 1 | 2.37 |
| 07/10/2026 18:42 | 100 | 2.37 |
| 07/10/2026 18:42 | 100 | 2.37 |
| 07/10/2026 18:37 | 1 | 2.37 |
| 07/10/2026 18:37 | 100 | 2.365 |
| 07/10/2026 18:37 | 178 | 2.365 |
| 07/10/2026 18:37 | 12 | 2.365 |
| 07/10/2026 18:37 | 31 | 2.365 |
| 07/10/2026 18:31 | 1 | 2.365 |
| 07/10/2026 18:29 | 100 | 2.36 |
| 07/10/2026 18:29 | 54 | 2.36 |
| 07/10/2026 18:29 | 46 | 2.36 |
| 07/10/2026 18:28 | 54 | 2.36 |
| 07/10/2026 18:28 | 27 | 2.36 |
| 07/10/2026 18:28 | 100 | 2.36 |
| 07/10/2026 18:28 | 20 | 2.36 |
| 07/10/2026 18:28 | 100 | 2.36 |
| 07/10/2026 18:28 | 54 | 2.36 |
| 07/10/2026 18:28 | 100 | 2.365 |
| 07/10/2026 18:28 | 1 | 2.365 |
| 07/10/2026 18:28 | 2 | 2.365 |
| 07/10/2026 18:27 | 300 | 2.36 |
| 07/10/2026 18:27 | 7 | 2.36 |
| 07/10/2026 18:25 | 46 | 2.35 |
| 07/10/2026 18:25 | 100 | 2.35 |
| 07/10/2026 18:23 | 100 | 2.355 |
| 07/10/2026 18:21 | 1 | 2.355 |
| 07/10/2026 18:20 | 1 | 2.355 |
| 07/10/2026 18:19 | 5 | 2.36 |
| 07/10/2026 18:19 | 100 | 2.36 |
| 07/10/2026 18:19 | 100 | 2.36 |
| 07/10/2026 18:19 | 100 | 2.36 |
| 07/10/2026 18:19 | 100 | 2.36 |
| 07/10/2026 18:19 | 17 | 2.36 |
| 07/10/2026 18:19 | 200 | 2.36 |
| 07/10/2026 18:19 | 2 | 2.36 |
| 07/10/2026 18:19 | 12 | 2.36 |
| 07/10/2026 18:18 | 1 | 2.37 |
| 07/10/2026 18:16 | 8 | 2.365 |
| 07/10/2026 18:16 | 80 | 2.36 |
| 07/10/2026 18:16 | 100 | 2.36 |
| 07/10/2026 18:16 | 13 | 2.36 |
| 07/10/2026 18:16 | 92 | 2.36 |
| 07/10/2026 18:11 | 13 | 2.35 |
| 07/10/2026 18:11 | 92 | 2.35 |
| 07/10/2026 18:11 | 60 | 2.35 |
| 07/10/2026 18:11 | 400 | 2.35 |
| 07/10/2026 18:11 | 100 | 2.345 |
| 07/10/2026 18:10 | 463 | 2.34 |
| 07/10/2026 18:10 | 37 | 2.34 |
| 07/10/2026 18:10 | 400 | 2.34 |
| 07/10/2026 18:10 | 2 | 2.34 |
| 07/10/2026 18:10 | 1 | 2.335 |
| 07/10/2026 18:07 | 10 | 2.335 |
| 07/10/2026 18:06 | 6 | 2.34 |
| 07/10/2026 18:06 | 11 | 2.34 |
| 07/10/2026 18:06 | 54 | 2.34 |
| 07/10/2026 18:06 | 21 | 2.34 |
| 07/10/2026 18:06 | 1 | 2.34 |
| 07/10/2026 18:06 | 76 | 2.34 |
| 07/10/2026 18:03 | 24 | 2.34 |
| 07/10/2026 18:03 | 29 | 2.34 |
| 07/10/2026 18:03 | 24 | 2.34 |
| 07/10/2026 18:03 | 100 | 2.34 |
| 07/10/2026 18:03 | 42 | 2.345 |
| 07/10/2026 17:59 | 57 | 2.35 |
| 07/10/2026 17:59 | 29 | 2.35 |
| 07/10/2026 17:59 | 100 | 2.34 |
| 07/10/2026 17:59 | 1 | 2.35 |
| 07/10/2026 17:52 | 1 | 2.335 |
| 07/10/2026 17:51 | 1 | 2.335 |
| 07/10/2026 17:51 | 1 | 2.335 |
| 07/10/2026 17:51 | 100 | 2.34 |
| 07/10/2026 17:51 | 27 | 2.34 |
| 07/10/2026 17:51 | 21 | 2.34 |
| 07/10/2026 17:51 | 13 | 2.34 |
| 07/10/2026 17:49 | 162 | 2.34 |
| 07/10/2026 17:49 | 138 | 2.34 |
| 07/10/2026 17:49 | 13 | 2.34 |
| 07/10/2026 17:48 | 1 | 2.335 |
| 07/10/2026 17:48 | 10 | 2.34 |
| 07/10/2026 17:48 | 12 | 2.34 |
| 07/10/2026 17:48 | 100 | 2.34 |
| 07/10/2026 17:48 | 100 | 2.34 |
| 07/10/2026 17:46 | 1 | 2.345 |
| 07/10/2026 17:45 | 1 | 2.34 |
| 07/10/2026 17:45 | 20 | 2.34 |
| 07/10/2026 17:45 | 28 | 2.34 |
| 07/10/2026 17:45 | 72 | 2.34 |
| 07/10/2026 17:45 | 103 | 2.34 |
| 07/10/2026 17:44 | 97 | 2.34 |
| 07/10/2026 17:44 | 3 | 2.34 |
| 07/10/2026 17:43 | 12 | 2.34 |
| 07/10/2026 17:43 | 300 | 2.34 |
| 07/10/2026 17:43 | 3 | 2.34 |
| 07/10/2026 17:42 | 1 | 2.335 |
| 07/10/2026 17:38 | 11 | 2.34 |
| 07/10/2026 17:38 | 137 | 2.34 |
| 07/10/2026 17:38 | 1 | 2.34 |
| 07/10/2026 17:35 | 1 | 2.345 |
| 07/10/2026 17:35 | 137 | 2.34 |
| 07/10/2026 17:35 | 3 | 2.34 |
| 07/10/2026 17:35 | 49 | 2.34 |
| 07/10/2026 17:35 | 100 | 2.345 |
| 07/10/2026 17:35 | 2 | 2.35 |
| 07/10/2026 17:34 | 10 | 2.355 |
| 07/10/2026 17:31 | 8 | 2.345 |
| 07/10/2026 17:27 | 2 | 2.34 |
| 07/10/2026 17:27 | 8 | 2.34 |
| 07/10/2026 17:27 | 10 | 2.35 |
| 07/10/2026 17:27 | 100 | 2.35 |
| 07/10/2026 17:24 | 1 | 2.32 |
| 07/10/2026 17:24 | 1 | 2.32 |
| 07/10/2026 17:20 | 100 | 2.32 |
| 07/10/2026 17:20 | 321 | 2.32 |
| 07/10/2026 17:20 | 179 | 2.32 |
| 07/10/2026 17:20 | 200 | 2.32 |
| 07/10/2026 17:20 | 421 | 2.315 |
| 07/10/2026 17:20 | 100 | 2.315 |
| 07/10/2026 17:20 | 761 | 2.31 |
| 07/10/2026 17:20 | 400 | 2.31 |
| 07/10/2026 17:20 | 500 | 2.31 |
| 07/10/2026 17:20 | 100 | 2.305 |
| 07/10/2026 17:19 | 8 | 2.31 |
| 07/10/2026 17:19 | 100 | 2.31 |
| 07/10/2026 17:19 | 100 | 2.31 |
| 07/10/2026 17:19 | 21 | 2.31 |
| 07/10/2026 17:19 | 10 | 2.31 |
| 07/10/2026 17:19 | 10 | 2.31 |
| 07/10/2026 17:19 | 10 | 2.31 |
| 07/10/2026 17:19 | 10 | 2.31 |
| 07/10/2026 17:19 | 1 | 2.315 |
| 07/10/2026 17:15 | 1 | 2.315 |
| 07/10/2026 17:15 | 100 | 2.315 |
| 07/10/2026 17:14 | 8 | 2.32 |
| 07/10/2026 17:14 | 5 | 2.32 |
| 07/10/2026 17:14 | 3 | 2.32 |
| 07/10/2026 17:14 | 100 | 2.32 |
| 07/10/2026 17:14 | 200 | 2.32 |
| 07/10/2026 17:14 | 4 | 2.32 |
| 07/10/2026 17:14 | 73 | 2.32 |
| 07/10/2026 17:14 | 27 | 2.32 |
| 07/10/2026 17:14 | 100 | 2.32 |
| 07/10/2026 17:14 | 49 | 2.32 |
| 07/10/2026 17:14 | 1 | 2.32 |
| 07/10/2026 17:13 | 48 | 2.32 |
| 07/10/2026 17:13 | 1 | 2.32 |
| 07/10/2026 17:13 | 24 | 2.32 |
| 07/10/2026 17:13 | 27 | 2.32 |
| 07/10/2026 17:12 | 100 | 2.32 |
| 07/10/2026 17:10 | 100 | 2.32 |
| 07/10/2026 17:09 | 90 | 2.32 |
| 07/10/2026 17:09 | 10 | 2.32 |
| 07/10/2026 17:08 | 1 | 2.325 |
| 07/10/2026 17:08 | 8 | 2.33 |
| 07/10/2026 17:08 | 21 | 2.33 |
| 07/10/2026 17:08 | 79 | 2.33 |
| 07/10/2026 17:08 | 21 | 2.33 |
| 07/10/2026 17:08 | 21 | 2.33 |
| 07/10/2026 17:08 | 108 | 2.33 |
| 07/10/2026 17:08 | 10 | 2.33 |
| 07/10/2026 17:08 | 10 | 2.33 |
| 07/10/2026 17:08 | 90 | 2.33 |
| 07/10/2026 17:08 | 10 | 2.33 |
| 07/10/2026 17:06 | 1 | 2.325 |
| 07/10/2026 17:04 | 1 | 2.325 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 17:01 | 49 | 2.33 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 17:01 | 100 | 2.33 |
| 07/10/2026 16:59 | 80 | 2.33 |
| 07/10/2026 16:59 | 200 | 2.33 |
| 07/10/2026 16:59 | 20 | 2.33 |
| 07/10/2026 16:59 | 100 | 2.33 |
| 07/10/2026 16:59 | 100 | 2.33 |
| 07/10/2026 16:59 | 100 | 2.33 |
| 07/10/2026 16:59 | 100 | 2.33 |
| 07/10/2026 16:59 | 100 | 2.33 |
| 07/10/2026 16:58 | 100 | 2.325 |
| 07/10/2026 16:56 | 2 | 2.33 |
| 07/10/2026 16:56 | 2 | 2.33 |
| 07/10/2026 16:56 | 100 | 2.33 |
| 07/10/2026 16:56 | 10 | 2.33 |
| 07/10/2026 16:56 | 14 | 2.33 |
| 07/10/2026 16:56 | 86 | 2.33 |
| 07/10/2026 16:55 | 56 | 2.33 |
| 07/10/2026 16:55 | 24 | 2.33 |
| 07/10/2026 16:53 | 100 | 2.335 |
| 07/10/2026 16:53 | 1 | 2.335 |
| 07/10/2026 16:53 | 100 | 2.34 |
| 07/10/2026 16:53 | 54 | 2.34 |
| 07/10/2026 16:53 | 100 | 2.34 |
| 07/10/2026 16:53 | 10 | 2.34 |
| 07/10/2026 16:53 | 40 | 2.34 |
| 07/10/2026 16:52 | 1 | 2.345 |
| 07/10/2026 16:52 | 100 | 2.345 |
| 07/10/2026 16:51 | 1 | 2.345 |
| 07/10/2026 16:51 | 1 | 2.345 |
| 07/10/2026 16:50 | 100 | 2.35 |
| 07/10/2026 16:50 | 100 | 2.35 |
| 07/10/2026 16:50 | 200 | 2.35 |
| 07/10/2026 16:50 | 8 | 2.355 |
| 07/10/2026 16:50 | 100 | 2.35 |
| 07/10/2026 16:50 | 100 | 2.35 |
| 07/10/2026 16:49 | 1 | 2.345 |
| 07/10/2026 16:48 | 1 | 2.345 |
| 07/10/2026 16:45 | 1 | 2.34 |
| 07/10/2026 16:45 | 70 | 2.345 |
| 07/10/2026 16:45 | 100 | 2.345 |
| 07/10/2026 16:45 | 700 | 2.34 |
| 07/10/2026 16:45 | 30 | 2.34 |
| 07/10/2026 16:44 | 70 | 2.34 |
| 07/10/2026 16:44 | 800 | 2.325 |
| 07/10/2026 16:44 | 100 | 2.325 |
| 07/10/2026 16:43 | 100 | 2.325 |
| 07/10/2026 16:43 | 1 | 2.325 |
| 07/10/2026 16:42 | 100 | 2.325 |
| 07/10/2026 16:42 | 99 | 2.325 |
| 07/10/2026 16:42 | 100 | 2.325 |
| 07/10/2026 16:42 | 1 | 2.325 |
| 07/10/2026 16:40 | 100 | 2.33 |
| 07/10/2026 16:39 | 100 | 2.33 |
| 07/10/2026 16:38 | 1 | 2.32 |
| 07/10/2026 16:37 | 1 | 2.32 |
| 07/10/2026 16:37 | 30 | 2.32 |
| 07/10/2026 16:37 | 100 | 2.32 |
| 07/10/2026 16:37 | 100 | 2.32 |
| 07/10/2026 16:36 | 1 | 2.32 |
| 07/10/2026 16:36 | 2 | 2.32 |
| 07/10/2026 16:36 | 100 | 2.32 |
| 07/10/2026 16:34 | 49 | 2.33 |
| 07/10/2026 16:34 | 100 | 2.34 |
| 07/10/2026 16:34 | 99 | 2.34 |
| 07/10/2026 16:34 | 100 | 2.34 |
| 07/10/2026 16:34 | 100 | 2.34 |
| 07/10/2026 16:34 | 1 | 2.34 |
| 07/10/2026 16:33 | 1 | 2.335 |
| 07/10/2026 16:32 | 1 | 2.345 |
| 07/10/2026 16:32 | 10 | 2.35 |
| 07/10/2026 16:32 | 100 | 2.36 |
| 07/10/2026 16:32 | 100 | 2.36 |
| 07/10/2026 16:32 | 1 | 2.37 |
| 07/10/2026 16:32 | 2 | 2.37 |
| 07/10/2026 16:32 | 200 | 2.37 |
| 07/10/2026 16:32 | 100 | 2.37 |
| 07/10/2026 16:32 | 100 | 2.37 |
| 07/10/2026 16:31 | 2 | 2.38 |
| 07/10/2026 16:31 | 8 | 2.38 |
| 07/10/2026 16:31 | 119 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 71 | 2.38 |
| 07/10/2026 16:31 | 29 | 2.38 |
| 07/10/2026 16:31 | 71 | 2.38 |
| 07/10/2026 16:31 | 57 | 2.38 |
| 07/10/2026 16:31 | 43 | 2.38 |
| 07/10/2026 16:31 | 119 | 2.38 |
| 07/10/2026 16:31 | 71 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 3 | 2.38 |
| 07/10/2026 16:31 | 9 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 90 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 9 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 1 | 2.395 |
| 07/10/2026 16:31 | 43 | 2.39 |
| 07/10/2026 16:31 | 57 | 2.39 |
| 07/10/2026 16:31 | 300 | 2.39 |
| 07/10/2026 16:31 | 93 | 2.39 |
| 07/10/2026 16:31 | 109 | 2.39 |
| 07/10/2026 16:31 | 30 | 2.38 |
| 07/10/2026 16:31 | 7 | 2.39 |
| 07/10/2026 16:31 | 93 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.40 |
| 07/10/2026 16:31 | 500 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.39 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 400 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.38 |
| 07/10/2026 16:31 | 100 | 2.37 |
| 07/10/2026 16:31 | 100 | 2.37 |
| 07/10/2026 16:30 | 100 | 2.37 |
| 07/10/2026 16:28 | 1 | 2.375 |
| 07/10/2026 16:27 | 100 | 2.37 |
| 07/10/2026 16:26 | 100 | 2.34 |
| 07/10/2026 16:23 | 1 | 2.33 |
| 07/10/2026 16:23 | 100 | 2.33 |
| 07/10/2026 16:23 | 2 | 2.33 |
| 07/10/2026 16:23 | 1100 | 2.32 |
| 07/10/2026 16:23 | 100 | 2.32 |
| 07/10/2026 16:23 | 100 | 2.31 |
| 07/10/2026 16:23 | 200 | 2.31 |
| 07/10/2026 16:23 | 100 | 2.30 |
| 07/10/2026 16:23 | 120 | 2.30 |
| 07/10/2026 16:23 | 200 | 2.30 |
| 07/10/2026 16:23 | 900 | 2.30 |
| 07/10/2026 16:23 | 500 | 2.30 |
| 07/10/2026 16:23 | 300 | 2.30 |
| 07/10/2026 16:23 | 100 | 2.295 |
| 07/10/2026 16:23 | 100 | 2.295 |
| 07/10/2026 16:22 | 55 | 2.29 |
| 07/10/2026 16:22 | 2 | 2.29 |
| 07/10/2026 16:21 | 100 | 2.29 |
| 07/10/2026 16:20 | 41 | 2.29 |
| 07/10/2026 16:20 | 49 | 2.29 |
| 07/10/2026 16:20 | 10 | 2.29 |
| 07/10/2026 16:19 | 100 | 2.30 |
| 07/10/2026 16:19 | 49 | 2.30 |
| 07/10/2026 16:19 | 1 | 2.305 |
| 07/10/2026 16:17 | 100 | 2.31 |
| 07/10/2026 16:17 | 100 | 2.305 |
| 07/10/2026 16:17 | 100 | 2.305 |
| 07/10/2026 16:15 | 300 | 2.30 |
| 07/10/2026 16:15 | 200 | 2.30 |
| 07/10/2026 16:15 | 300 | 2.30 |
| 07/10/2026 16:15 | 100 | 2.30 |
| 07/10/2026 16:15 | 100 | 2.295 |
| 07/10/2026 16:15 | 100 | 2.295 |
| 07/10/2026 16:15 | 1 | 2.295 |
| 07/10/2026 16:14 | 43 | 2.29 |
| 07/10/2026 16:14 | 1 | 2.29 |
| 07/10/2026 16:14 | 100 | 2.29 |
| 07/10/2026 16:14 | 2 | 2.29 |
| 07/10/2026 16:12 | 100 | 2.29 |
| 07/10/2026 16:10 | 1 | 2.295 |
| 07/10/2026 16:10 | 100 | 2.29 |
| 07/10/2026 16:08 | 1 | 2.30 |
| 07/10/2026 16:08 | 85 | 2.30 |
| 07/10/2026 16:08 | 1 | 2.30 |
| 07/10/2026 16:08 | 14 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.30 |
| 07/10/2026 16:08 | 51 | 2.30 |
| 07/10/2026 16:08 | 100 | 2.30 |
| 07/10/2026 16:08 | 35 | 2.30 |
| 07/10/2026 16:07 | 97 | 2.30 |
| 07/10/2026 16:07 | 3 | 2.30 |
| 07/10/2026 16:06 | 698 | 2.30 |
| 07/10/2026 16:06 | 1 | 2.30 |
| 07/10/2026 16:06 | 1 | 2.30 |
| 07/10/2026 16:06 | 500 | 2.30 |
| 07/10/2026 16:06 | 132 | 2.30 |
| 07/10/2026 16:06 | 132 | 2.30 |
| 07/10/2026 16:06 | 13 | 2.30 |
| 07/10/2026 16:06 | 87 | 2.30 |
| 07/10/2026 16:06 | 145 | 2.30 |
| 07/10/2026 16:06 | 84 | 2.30 |
| 07/10/2026 16:06 | 100 | 2.30 |
| 07/10/2026 16:06 | 100 | 2.30 |
| 07/10/2026 16:06 | 200 | 2.30 |
| 07/10/2026 16:06 | 84 | 2.30 |
| 07/10/2026 16:06 | 35 | 2.30 |
| 07/10/2026 16:06 | 100 | 2.295 |
| 07/10/2026 16:04 | 49 | 2.29 |
| 07/10/2026 16:04 | 365 | 2.29 |
| 07/10/2026 16:04 | 100 | 2.29 |
| 07/10/2026 16:04 | 300 | 2.295 |
| 07/10/2026 16:04 | 35 | 2.30 |
| 07/10/2026 16:04 | 84 | 2.30 |
| 07/10/2026 16:04 | 44 | 2.30 |
| 07/10/2026 16:04 | 100 | 2.30 |
| 07/10/2026 16:03 | 1 | 2.295 |
| 07/10/2026 16:02 | 100 | 2.30 |
| 07/10/2026 16:02 | 49 | 2.30 |
| 07/10/2026 16:02 | 1 | 2.30 |
| 07/10/2026 16:01 | 100 | 2.30 |
| 07/10/2026 16:01 | 48 | 2.30 |
| 07/10/2026 16:01 | 1 | 2.30 |
| 07/10/2026 16:01 | 1 | 2.30 |
| 07/10/2026 16:01 | 100 | 2.30 |
| 07/10/2026 16:01 | 116 | 2.30 |
| 07/10/2026 16:01 | 65 | 2.30 |
| 07/10/2026 16:01 | 1 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.30 |
| 07/10/2026 16:00 | 2 | 2.30 |
| 07/10/2026 16:00 | 7 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.30 |
| 07/10/2026 16:00 | 29 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.30 |
| 07/10/2026 16:00 | 69 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.30 |
| 07/10/2026 16:00 | 102 | 2.305 |
| 07/10/2026 16:00 | 104 | 2.305 |
| 07/10/2026 16:00 | 1 | 2.305 |
| 07/10/2026 16:00 | 100 | 2.305 |
| 07/10/2026 16:00 | 100 | 2.30 |
| 07/10/2026 16:00 | 30 | 2.30 |
| 07/10/2026 16:00 | 70 | 2.30 |
| 07/10/2026 16:00 | 8 | 2.31 |
| 07/10/2026 16:00 | 300 | 2.31 |
| 07/10/2026 16:00 | 1 | 2.31 |
| 07/10/2026 16:00 | 100 | 2.31 |
| 07/10/2026 16:00 | 200 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.315 |
| 07/10/2026 15:59 | 116 | 2.32 |
| 07/10/2026 15:59 | 100 | 2.32 |
| 07/10/2026 15:59 | 70 | 2.32 |
| 07/10/2026 15:59 | 100 | 2.32 |
| 07/10/2026 15:59 | 239 | 2.32 |
| 07/10/2026 15:59 | 61 | 2.32 |
| 07/10/2026 15:58 | 500 | 2.31 |
| 07/10/2026 15:58 | 500 | 2.31 |
| 07/10/2026 15:57 | 25 | 2.305 |
| 07/10/2026 15:57 | 25 | 2.305 |
| 07/10/2026 15:57 | 100 | 2.305 |
| 07/10/2026 15:55 | 500 | 2.30 |
| 07/10/2026 15:55 | 200 | 2.30 |
| 07/10/2026 15:55 | 1 | 2.295 |
| 07/10/2026 15:55 | 2 | 2.30 |
| 07/10/2026 15:55 | 75 | 2.30 |
| 07/10/2026 15:55 | 25 | 2.30 |
| 07/10/2026 15:55 | 20 | 2.30 |
| 07/10/2026 15:55 | 300 | 2.305 |
| 07/10/2026 15:55 | 100 | 2.305 |
| 07/10/2026 15:54 | 4 | 2.31 |
| 07/10/2026 15:54 | 100 | 2.31 |
| 07/10/2026 15:54 | 1 | 2.315 |
| 07/10/2026 15:54 | 100 | 2.31 |
| 07/10/2026 15:54 | 100 | 2.315 |
| 07/10/2026 15:54 | 100 | 2.315 |
| 07/10/2026 15:54 | 100 | 2.315 |
| 07/10/2026 15:53 | 100 | 2.315 |
| 07/10/2026 15:53 | 100 | 2.315 |
| 07/10/2026 15:53 | 10 | 2.315 |
| 07/10/2026 15:53 | 1 | 2.32 |
| 07/10/2026 15:50 | 100 | 2.31 |
| 07/10/2026 15:49 | 100 | 2.31 |
| 07/10/2026 15:49 | 100 | 2.31 |
| 07/10/2026 15:48 | 100 | 2.29 |
| 07/10/2026 15:48 | 4 | 2.29 |
| 07/10/2026 15:48 | 96 | 2.29 |
| 07/10/2026 15:48 | 1 | 2.29 |
| 07/10/2026 15:48 | 3 | 2.29 |
| 07/10/2026 15:48 | 100 | 2.29 |
| 07/10/2026 15:46 | 1 | 2.295 |
| 07/10/2026 15:45 | 100 | 2.29 |
| 07/10/2026 15:45 | 10 | 2.29 |
| 07/10/2026 15:45 | 20 | 2.30 |
| 07/10/2026 15:45 | 100 | 2.30 |
| 07/10/2026 15:44 | 1 | 2.305 |
| 07/10/2026 15:43 | 79 | 2.305 |
| 07/10/2026 15:43 | 69 | 2.30 |
| 07/10/2026 15:43 | 500 | 2.30 |
| 07/10/2026 15:43 | 200 | 2.30 |
| 07/10/2026 15:43 | 79 | 2.30 |
| 07/10/2026 15:43 | 100 | 2.29 |
| 07/10/2026 15:43 | 79 | 2.29 |
| 07/10/2026 15:43 | 500 | 2.29 |
| 07/10/2026 15:43 | 100 | 2.285 |
| 07/10/2026 15:43 | 3 | 2.285 |
| 07/10/2026 15:43 | 97 | 2.285 |
| 07/10/2026 15:43 | 3 | 2.285 |
| 07/10/2026 15:42 | 1 | 2.285 |
| 07/10/2026 15:41 | 1 | 2.285 |
| 07/10/2026 15:41 | 1 | 2.29 |
| 07/10/2026 15:41 | 1 | 2.30 |
| 07/10/2026 15:41 | 100 | 2.30 |
| 07/10/2026 15:41 | 219 | 2.30 |
| 07/10/2026 15:41 | 114 | 2.30 |
| 07/10/2026 15:41 | 13 | 2.30 |
| 07/10/2026 15:41 | 9 | 2.30 |
| 07/10/2026 15:41 | 126 | 2.30 |
| 07/10/2026 15:41 | 79 | 2.30 |
| 07/10/2026 15:40 | 126 | 2.29 |
| 07/10/2026 15:40 | 200 | 2.29 |
| 07/10/2026 15:40 | 100 | 2.29 |
| 07/10/2026 15:40 | 100 | 2.29 |
| 07/10/2026 15:40 | 93 | 2.29 |
| 07/10/2026 15:40 | 1 | 2.29 |
| 07/10/2026 15:40 | 79 | 2.29 |
| 07/10/2026 15:40 | 606 | 2.29 |
| 07/10/2026 15:40 | 2 | 2.29 |
| 07/10/2026 15:40 | 1 | 2.29 |
| 07/10/2026 15:40 | 297 | 2.29 |
| 07/10/2026 15:40 | 100 | 2.28 |
| 07/10/2026 15:40 | 100 | 2.28 |
| 07/10/2026 15:40 | 200 | 2.28 |
| 07/10/2026 15:40 | 200 | 2.28 |
| 07/10/2026 15:40 | 100 | 2.28 |
| 07/10/2026 15:40 | 71 | 2.28 |
| 07/10/2026 15:40 | 129 | 2.28 |
| 07/10/2026 15:40 | 371 | 2.28 |
| 07/10/2026 15:40 | 100 | 2.285 |
| 07/10/2026 15:39 | 3 | 2.29 |
| 07/10/2026 15:39 | 100 | 2.29 |
| 07/10/2026 15:39 | 66 | 2.29 |
| 07/10/2026 15:39 | 34 | 2.29 |
| 07/10/2026 15:37 | 1 | 2.30 |
| 07/10/2026 15:35 | 1 | 2.30 |
| 07/10/2026 15:35 | 100 | 2.30 |
| 07/10/2026 15:33 | 100 | 2.30 |
| 07/10/2026 15:33 | 1 | 2.30 |
| 07/10/2026 15:33 | 90 | 2.30 |
| 07/10/2026 15:33 | 10 | 2.30 |
| 07/10/2026 15:33 | 3 | 2.30 |
| 07/10/2026 15:30 | 100 | 2.30 |
| 07/10/2026 15:30 | 500 | 2.30 |
| 07/10/2026 15:30 | 67 | 2.30 |
| 07/10/2026 15:30 | 1 | 2.31 |
| 07/10/2026 15:30 | 5874 | 2.29 |
| 07/10/2026 15:28 | 43 | 2.30 |