Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.02
+0.05
(
+2.54% )
|
2.01
|
3,100 |
2.02
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.02 |
| 08/15/2026 01:30 | 35 | 2.02 |
| 08/15/2026 01:30 | 200 | 2.02 |
| 08/15/2026 01:30 | 82 | 2.02 |
| 08/15/2026 01:30 | 82 | 2.02 |
| 08/15/2026 01:30 | 47 | 2.02 |
| 08/14/2026 23:20 | � | 2.02 |
| 08/14/2026 22:30 | � | 2.02 |
| 08/14/2026 22:00 | � | 2.02 |
| 08/14/2026 22:00 | 34442 | 2.02 |
| 08/14/2026 21:59 | 200 | 2.015 |
| 08/14/2026 21:59 | 200 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 20 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.02 |
| 08/14/2026 21:59 | 1 | 2.02 |
| 08/14/2026 21:59 | 16 | 2.015 |
| 08/14/2026 21:59 | 30 | 2.015 |
| 08/14/2026 21:59 | 80 | 2.015 |
| 08/14/2026 21:59 | 8 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 95 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 17 | 2.015 |
| 08/14/2026 21:59 | 2 | 2.01 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 34 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 12 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.01 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 2 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.01 |
| 08/14/2026 21:59 | 299 | 2.01 |
| 08/14/2026 21:59 | 92 | 2.01 |
| 08/14/2026 21:59 | 1 | 2.01 |
| 08/14/2026 21:59 | 435 | 2.01 |
| 08/14/2026 21:59 | 200 | 2.01 |
| 08/14/2026 21:59 | 600 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 1 | 2.015 |
| 08/14/2026 21:58 | 200 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 6 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 200 | 2.02 |
| 08/14/2026 21:58 | 300 | 2.02 |
| 08/14/2026 21:58 | 70 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 500 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.025 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 80 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 300 | 2.03 |
| 08/14/2026 21:58 | 24 | 2.03 |
| 08/14/2026 21:58 | 78 | 2.03 |
| 08/14/2026 21:58 | 300 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 284 | 2.03 |
| 08/14/2026 21:58 | 300 | 2.03 |
| 08/14/2026 21:58 | 442 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 380 | 2.03 |
| 08/14/2026 21:58 | 300 | 2.03 |
| 08/14/2026 21:58 | 300 | 2.03 |
| 08/14/2026 21:58 | 100 | 2.03 |
| 08/14/2026 21:58 | 13 | 2.03 |
| 08/14/2026 21:58 | 2 | 2.03 |
| 08/14/2026 21:58 | 2 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 3 | 2.03 |
| 08/14/2026 21:58 | 185 | 2.03 |
| 08/14/2026 21:58 | 119 | 2.03 |
| 08/14/2026 21:57 | 63 | 2.025 |
| 08/14/2026 21:57 | 37 | 2.025 |
| 08/14/2026 21:57 | 81 | 2.03 |
| 08/14/2026 21:57 | 4 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 4 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 5 | 2.03 |
| 08/14/2026 21:57 | 5 | 2.03 |
| 08/14/2026 21:57 | 5 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 7 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 7 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 6 | 2.03 |
| 08/14/2026 21:57 | 5 | 2.03 |
| 08/14/2026 21:57 | 100 | 2.03 |
| 08/14/2026 21:57 | 14 | 2.03 |
| 08/14/2026 21:57 | 600 | 2.025 |
| 08/14/2026 21:57 | 28 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 186 | 2.03 |
| 08/14/2026 21:57 | 100 | 2.03 |
| 08/14/2026 21:57 | 201 | 2.03 |
| 08/14/2026 21:57 | 39 | 2.03 |
| 08/14/2026 21:57 | 400 | 2.025 |
| 08/14/2026 21:57 | 5 | 2.025 |
| 08/14/2026 21:57 | 73 | 2.025 |
| 08/14/2026 21:57 | 63 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 275 | 2.03 |
| 08/14/2026 21:57 | 125 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 300 | 2.03 |
| 08/14/2026 21:56 | 300 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 16 | 2.03 |
| 08/14/2026 21:56 | 73 | 2.03 |
| 08/14/2026 21:56 | 311 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 500 | 2.03 |
| 08/14/2026 21:56 | 100 | 2.03 |
| 08/14/2026 21:56 | 27 | 2.035 |
| 08/14/2026 21:56 | 73 | 2.035 |
| 08/14/2026 21:56 | 100 | 2.035 |
| 08/14/2026 21:56 | 200 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.04 |
| 08/14/2026 21:56 | 201 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.04 |
| 08/14/2026 21:56 | 315 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.04 |
| 08/14/2026 21:56 | 329 | 2.04 |
| 08/14/2026 21:56 | 125 | 2.04 |
| 08/14/2026 21:56 | 200 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.04 |
| 08/14/2026 21:56 | 129 | 2.04 |
| 08/14/2026 21:56 | 100 | 2.035 |
| 08/14/2026 21:55 | 60 | 2.04 |
| 08/14/2026 21:55 | 60 | 2.04 |
| 08/14/2026 21:55 | 67 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 129 | 2.04 |
| 08/14/2026 21:55 | 200 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 200 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.04 |
| 08/14/2026 21:55 | 200 | 2.04 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 200 | 2.03 |
| 08/14/2026 21:55 | 113 | 2.03 |
| 08/14/2026 21:55 | 3 | 2.03 |
| 08/14/2026 21:55 | 46 | 2.03 |
| 08/14/2026 21:55 | 142 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 89 | 2.03 |
| 08/14/2026 21:55 | 200 | 2.03 |
| 08/14/2026 21:55 | 304 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 96 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 200 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 100 | 2.03 |
| 08/14/2026 21:55 | 200 | 2.03 |
| 08/14/2026 21:55 | 4 | 2.03 |
| 08/14/2026 21:54 | 3 | 2.03 |
| 08/14/2026 21:54 | 7 | 2.03 |
| 08/14/2026 21:54 | 93 | 2.03 |
| 08/14/2026 21:54 | 100 | 2.03 |
| 08/14/2026 21:54 | 100 | 2.03 |
| 08/14/2026 21:54 | 259 | 2.03 |
| 08/14/2026 21:54 | 100 | 2.03 |
| 08/14/2026 21:54 | 200 | 2.03 |
| 08/14/2026 21:54 | 300 | 2.03 |
| 08/14/2026 21:54 | 100 | 2.035 |
| 08/14/2026 21:54 | 100 | 2.04 |
| 08/14/2026 21:54 | 100 | 2.04 |
| 08/14/2026 21:54 | 800 | 2.04 |
| 08/14/2026 21:54 | 200 | 2.04 |
| 08/14/2026 21:54 | 100 | 2.04 |
| 08/14/2026 21:54 | 14 | 2.05 |
| 08/14/2026 21:54 | 86 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 37 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 50 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 200 | 2.05 |
| 08/14/2026 21:54 | 200 | 2.05 |
| 08/14/2026 21:54 | 37 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.055 |
| 08/14/2026 21:54 | 50 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 200 | 2.05 |
| 08/14/2026 21:54 | 100 | 2.05 |
| 08/14/2026 21:54 | 199 | 2.05 |
| 08/14/2026 21:54 | 1 | 2.05 |
| 08/14/2026 21:54 | 68 | 2.05 |
| 08/14/2026 21:54 | 2 | 2.05 |
| 08/14/2026 21:54 | 200 | 2.05 |
| 08/14/2026 21:53 | 32 | 2.05 |
| 08/14/2026 21:53 | 68 | 2.05 |
| 08/14/2026 21:53 | 500 | 2.05 |
| 08/14/2026 21:53 | 100 | 2.05 |
| 08/14/2026 21:53 | 200 | 2.05 |
| 08/14/2026 21:53 | 100 | 2.05 |
| 08/14/2026 21:53 | 100 | 2.05 |
| 08/14/2026 21:53 | 200 | 2.05 |
| 08/14/2026 21:51 | 500 | 2.045 |
| 08/14/2026 21:50 | 100 | 2.05 |
| 08/14/2026 21:50 | 100 | 2.05 |
| 08/14/2026 21:50 | 110 | 2.05 |
| 08/14/2026 21:50 | 100 | 2.055 |
| 08/14/2026 21:50 | 90 | 2.05 |
| 08/14/2026 21:50 | 180 | 2.05 |
| 08/14/2026 21:50 | 200 | 2.05 |
| 08/14/2026 21:50 | 91 | 2.045 |
| 08/14/2026 21:50 | 200 | 2.05 |
| 08/14/2026 21:50 | 200 | 2.05 |
| 08/14/2026 21:49 | 139 | 2.05 |
| 08/14/2026 21:49 | 4 | 2.05 |
| 08/14/2026 21:49 | 93 | 2.05 |
| 08/14/2026 21:49 | 1 | 2.05 |
| 08/14/2026 21:49 | 1 | 2.05 |
| 08/14/2026 21:49 | 3 | 2.05 |
| 08/14/2026 21:49 | 1 | 2.05 |
| 08/14/2026 21:49 | 2 | 2.05 |
| 08/14/2026 21:49 | 156 | 2.05 |
| 08/14/2026 21:48 | 143 | 2.05 |
| 08/14/2026 21:48 | 112 | 2.05 |
| 08/14/2026 21:48 | 45 | 2.05 |
| 08/14/2026 21:48 | 200 | 2.05 |
| 08/14/2026 21:48 | 100 | 2.05 |
| 08/14/2026 21:48 | 100 | 2.05 |
| 08/14/2026 21:48 | 100 | 2.05 |
| 08/14/2026 21:48 | 200 | 2.05 |
| 08/14/2026 21:48 | 100 | 2.05 |
| 08/14/2026 21:48 | 100 | 2.055 |
| 08/14/2026 21:47 | 300 | 2.055 |
| 08/14/2026 21:47 | 100 | 2.055 |
| 08/14/2026 21:46 | 1 | 2.05 |
| 08/14/2026 21:46 | 71 | 2.05 |
| 08/14/2026 21:46 | 29 | 2.05 |
| 08/14/2026 21:46 | 1 | 2.05 |
| 08/14/2026 21:45 | 1 | 2.05 |
| 08/14/2026 21:43 | 1 | 2.05 |
| 08/14/2026 21:43 | 100 | 2.055 |
| 08/14/2026 21:40 | 7 | 2.055 |
| 08/14/2026 21:39 | 68 | 2.05 |
| 08/14/2026 21:39 | 100 | 2.05 |
| 08/14/2026 21:39 | 200 | 2.05 |
| 08/14/2026 21:39 | 100 | 2.055 |
| 08/14/2026 21:37 | 12 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 50 | 2.06 |
| 08/14/2026 21:37 | 150 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.06 |
| 08/14/2026 21:37 | 200 | 2.06 |
| 08/14/2026 21:37 | 20 | 2.06 |
| 08/14/2026 21:37 | 100 | 2.055 |
| 08/14/2026 21:37 | 100 | 2.055 |
| 08/14/2026 21:36 | 300 | 2.055 |
| 08/14/2026 21:36 | 100 | 2.055 |
| 08/14/2026 21:36 | 20 | 2.06 |
| 08/14/2026 21:36 | 200 | 2.06 |
| 08/14/2026 21:36 | 100 | 2.055 |
| 08/14/2026 21:36 | 100 | 2.055 |
| 08/14/2026 21:36 | 100 | 2.055 |
| 08/14/2026 21:36 | 500 | 2.05 |
| 08/14/2026 21:36 | 100 | 2.05 |
| 08/14/2026 21:36 | 200 | 2.05 |
| 08/14/2026 21:35 | 50 | 2.04 |
| 08/14/2026 21:35 | 100 | 2.045 |
| 08/14/2026 21:35 | 30 | 2.05 |
| 08/14/2026 21:35 | 150 | 2.05 |
| 08/14/2026 21:35 | 900 | 2.05 |
| 08/14/2026 21:34 | 100 | 2.055 |
| 08/14/2026 21:34 | 100 | 2.05 |
| 08/14/2026 21:34 | 500 | 2.05 |
| 08/14/2026 21:34 | 200 | 2.05 |
| 08/14/2026 21:33 | 100 | 2.045 |
| 08/14/2026 21:32 | 400 | 2.045 |
| 08/14/2026 21:32 | 7 | 2.05 |
| 08/14/2026 21:32 | 93 | 2.05 |
| 08/14/2026 21:32 | 100 | 2.045 |
| 08/14/2026 21:31 | 100 | 2.045 |
| 08/14/2026 21:31 | 200 | 2.045 |
| 08/14/2026 21:30 | 100 | 2.045 |
| 08/14/2026 21:30 | 100 | 2.05 |
| 08/14/2026 21:29 | 7 | 2.05 |
| 08/14/2026 21:29 | 1 | 2.045 |
| 08/14/2026 21:28 | 200 | 2.045 |
| 08/14/2026 21:28 | 100 | 2.045 |
| 08/14/2026 21:28 | 1 | 2.04 |
| 08/14/2026 21:28 | 382 | 2.04 |
| 08/14/2026 21:28 | 200 | 2.04 |
| 08/14/2026 21:28 | 100 | 2.05 |
| 08/14/2026 21:28 | 200 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 1 | 2.05 |
| 08/14/2026 21:27 | 149 | 2.05 |
| 08/14/2026 21:27 | 99 | 2.05 |
| 08/14/2026 21:27 | 100 | 2.05 |
| 08/14/2026 21:26 | 1 | 2.05 |
| 08/14/2026 21:26 | 100 | 2.05 |
| 08/14/2026 21:26 | 200 | 2.05 |
| 08/14/2026 21:26 | 100 | 2.05 |
| 08/14/2026 21:26 | 200 | 2.05 |
| 08/14/2026 21:26 | 25 | 2.05 |
| 08/14/2026 21:26 | 100 | 2.05 |
| 08/14/2026 21:26 | 100 | 2.055 |
| 08/14/2026 21:25 | 100 | 2.055 |
| 08/14/2026 21:25 | 100 | 2.05 |
| 08/14/2026 21:25 | 1 | 2.05 |
| 08/14/2026 21:25 | 2 | 2.05 |
| 08/14/2026 21:25 | 1 | 2.05 |
| 08/14/2026 21:25 | 500 | 2.05 |
| 08/14/2026 21:25 | 1 | 2.05 |
| 08/14/2026 21:25 | 1 | 2.05 |
| 08/14/2026 21:25 | 1 | 2.05 |
| 08/14/2026 21:25 | 200 | 2.05 |
| 08/14/2026 21:25 | 271 | 2.05 |
| 08/14/2026 21:25 | 44 | 2.05 |
| 08/14/2026 21:25 | 4 | 2.05 |
| 08/14/2026 21:25 | 100 | 2.05 |
| 08/14/2026 21:24 | 300 | 2.045 |
| 08/14/2026 21:24 | 100 | 2.045 |
| 08/14/2026 21:24 | 38 | 2.05 |
| 08/14/2026 21:23 | 1 | 2.05 |
| 08/14/2026 21:23 | 57 | 2.05 |
| 08/14/2026 21:22 | 100 | 2.05 |
| 08/14/2026 21:22 | 600 | 2.05 |
| 08/14/2026 21:22 | 100 | 2.05 |
| 08/14/2026 21:22 | 100 | 2.05 |
| 08/14/2026 21:22 | 25 | 2.05 |
| 08/14/2026 21:22 | 27 | 2.05 |
| 08/14/2026 21:22 | 11 | 2.05 |
| 08/14/2026 21:22 | 25 | 2.05 |
| 08/14/2026 21:22 | 41 | 2.05 |
| 08/14/2026 21:22 | 100 | 2.05 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 50 | 2.06 |
| 08/14/2026 21:21 | 50 | 2.06 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 1 | 2.06 |
| 08/14/2026 21:21 | 1 | 2.06 |
| 08/14/2026 21:21 | 2 | 2.06 |
| 08/14/2026 21:21 | 42 | 2.06 |
| 08/14/2026 21:21 | 21 | 2.06 |
| 08/14/2026 21:21 | 75 | 2.06 |
| 08/14/2026 21:21 | 39 | 2.06 |
| 08/14/2026 21:21 | 14 | 2.06 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 147 | 2.06 |
| 08/14/2026 21:21 | 89 | 2.06 |
| 08/14/2026 21:21 | 61 | 2.06 |
| 08/14/2026 21:21 | 239 | 2.06 |
| 08/14/2026 21:21 | 237 | 2.06 |
| 08/14/2026 21:21 | 180 | 2.06 |
| 08/14/2026 21:21 | 14 | 2.06 |
| 08/14/2026 21:21 | 75 | 2.06 |
| 08/14/2026 21:21 | 75 | 2.06 |
| 08/14/2026 21:21 | 14 | 2.06 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 147 | 2.06 |
| 08/14/2026 21:21 | 100 | 2.06 |
| 08/14/2026 21:21 | 39 | 2.06 |
| 08/14/2026 21:21 | 61 | 2.06 |
| 08/14/2026 21:21 | 89 | 2.06 |
| 08/14/2026 21:21 | 200 | 2.06 |
| 08/14/2026 21:21 | 9 | 2.06 |
| 08/14/2026 21:21 | 1 | 2.06 |
| 08/14/2026 21:21 | 1 | 2.06 |
| 08/14/2026 21:21 | 4 | 2.06 |
| 08/14/2026 21:21 | 1 | 2.06 |
| 08/14/2026 21:21 | 25 | 2.06 |
| 08/14/2026 21:21 | 151 | 2.06 |
| 08/14/2026 21:21 | 79 | 2.06 |
| 08/14/2026 21:21 | 21 | 2.06 |
| 08/14/2026 21:21 | 158 | 2.06 |
| 08/14/2026 21:21 | 121 | 2.06 |
| 08/14/2026 21:21 | 72 | 2.06 |
| 08/14/2026 21:21 | 128 | 2.06 |
| 08/14/2026 21:21 | 200 | 2.055 |
| 08/14/2026 21:20 | 300 | 2.055 |
| 08/14/2026 21:20 | 200 | 2.055 |
| 08/14/2026 21:19 | 100 | 2.055 |
| 08/14/2026 21:19 | 100 | 2.055 |
| 08/14/2026 21:16 | 300 | 2.055 |
| 08/14/2026 21:16 | 57 | 2.06 |
| 08/14/2026 21:16 | 208 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 77 | 2.06 |
| 08/14/2026 21:16 | 146 | 2.06 |
| 08/14/2026 21:16 | 78 | 2.06 |
| 08/14/2026 21:16 | 81 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 77 | 2.06 |
| 08/14/2026 21:16 | 200 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 128 | 2.06 |
| 08/14/2026 21:16 | 271 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 77 | 2.06 |
| 08/14/2026 21:16 | 200 | 2.06 |
| 08/14/2026 21:16 | 100 | 2.06 |
| 08/14/2026 21:16 | 500 | 2.06 |
| 08/14/2026 21:16 | 200 | 2.06 |
| 08/14/2026 21:16 | 200 | 2.06 |
| 08/14/2026 21:14 | 100 | 2.06 |
| 08/14/2026 21:14 | 30 | 2.06 |
| 08/14/2026 21:14 | 200 | 2.06 |
| 08/14/2026 21:14 | 2 | 2.06 |
| 08/14/2026 21:14 | 98 | 2.06 |
| 08/14/2026 21:14 | 15 | 2.06 |
| 08/14/2026 21:14 | 10 | 2.06 |
| 08/14/2026 21:14 | 90 | 2.06 |
| 08/14/2026 21:13 | 1 | 2.06 |
| 08/14/2026 21:13 | 100 | 2.06 |
| 08/14/2026 21:10 | 1 | 2.06 |
| 08/14/2026 21:10 | 100 | 2.06 |
| 08/14/2026 21:09 | 1 | 2.06 |
| 08/14/2026 21:08 | 7 | 2.06 |
| 08/14/2026 21:08 | 100 | 2.065 |
| 08/14/2026 21:07 | 500 | 2.06 |
| 08/14/2026 21:07 | 67 | 2.06 |
| 08/14/2026 21:07 | 100 | 2.06 |
| 08/14/2026 21:07 | 200 | 2.055 |
| 08/14/2026 21:06 | 200 | 2.055 |
| 08/14/2026 21:06 | 200 | 2.055 |
| 08/14/2026 21:06 | 301 | 2.055 |
| 08/14/2026 21:06 | 100 | 2.06 |
| 08/14/2026 21:05 | 100 | 2.055 |
| 08/14/2026 21:05 | 95 | 2.055 |
| 08/14/2026 21:05 | 100 | 2.055 |
| 08/14/2026 21:05 | 5 | 2.055 |
| 08/14/2026 21:04 | 100 | 2.055 |
| 08/14/2026 21:02 | 249 | 2.055 |
| 08/14/2026 21:02 | 7 | 2.055 |
| 08/14/2026 21:02 | 7 | 2.055 |
| 08/14/2026 21:02 | 100 | 2.06 |
| 08/14/2026 21:02 | 100 | 2.06 |
| 08/14/2026 21:02 | 200 | 2.06 |
| 08/14/2026 21:02 | 30 | 2.06 |
| 08/14/2026 21:02 | 100 | 2.06 |
| 08/14/2026 21:02 | 100 | 2.06 |
| 08/14/2026 21:02 | 100 | 2.06 |
| 08/14/2026 21:02 | 200 | 2.06 |
| 08/14/2026 21:02 | 9 | 2.065 |
| 08/14/2026 21:01 | 100 | 2.06 |
| 08/14/2026 21:01 | 100 | 2.06 |
| 08/14/2026 21:01 | 100 | 2.06 |
| 08/14/2026 21:01 | 500 | 2.06 |
| 08/14/2026 21:01 | 100 | 2.06 |
| 08/14/2026 21:01 | 107 | 2.06 |
| 08/14/2026 21:01 | 93 | 2.06 |
| 08/14/2026 21:01 | 7 | 2.055 |
| 08/14/2026 21:00 | 100 | 2.055 |
| 08/14/2026 21:00 | 10 | 2.055 |
| 08/14/2026 20:58 | 200 | 2.055 |
| 08/14/2026 20:58 | 400 | 2.055 |
| 08/14/2026 20:58 | 100 | 2.055 |
| 08/14/2026 20:58 | 7 | 2.055 |
| 08/14/2026 20:58 | 100 | 2.055 |
| 08/14/2026 20:58 | 400 | 2.055 |
| 08/14/2026 20:58 | 25 | 2.06 |
| 08/14/2026 20:58 | 9 | 2.06 |
| 08/14/2026 20:58 | 91 | 2.06 |
| 08/14/2026 20:58 | 100 | 2.06 |
| 08/14/2026 20:58 | 38 | 2.06 |
| 08/14/2026 20:58 | 41 | 2.06 |
| 08/14/2026 20:58 | 30 | 2.06 |
| 08/14/2026 20:58 | 100 | 2.06 |
| 08/14/2026 20:58 | 500 | 2.06 |
| 08/14/2026 20:57 | 200 | 2.065 |
| 08/14/2026 20:56 | 100 | 2.065 |
| 08/14/2026 20:56 | 100 | 2.065 |
| 08/14/2026 20:56 | 200 | 2.07 |
| 08/14/2026 20:56 | 200 | 2.07 |
| 08/14/2026 20:56 | 200 | 2.07 |
| 08/14/2026 20:56 | 476 | 2.07 |
| 08/14/2026 20:56 | 100 | 2.07 |
| 08/14/2026 20:56 | 20 | 2.07 |
| 08/14/2026 20:56 | 494 | 2.07 |
| 08/14/2026 20:56 | 206 | 2.065 |
| 08/14/2026 20:56 | 100 | 2.065 |
| 08/14/2026 20:54 | 200 | 2.065 |
| 08/14/2026 20:53 | 94 | 2.065 |
| 08/14/2026 20:53 | 7 | 2.065 |
| 08/14/2026 20:50 | 100 | 2.07 |
| 08/14/2026 20:50 | 100 | 2.07 |
| 08/14/2026 20:47 | 800 | 2.07 |
| 08/14/2026 20:47 | 500 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.065 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 200 | 2.07 |
| 08/14/2026 20:47 | 185 | 2.07 |
| 08/14/2026 20:47 | 15 | 2.07 |
| 08/14/2026 20:47 | 200 | 2.07 |
| 08/14/2026 20:47 | 185 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 100 | 2.07 |
| 08/14/2026 20:47 | 200 | 2.07 |
| 08/14/2026 20:47 | 30 | 2.08 |
| 08/14/2026 20:47 | 500 | 2.08 |
| 08/14/2026 20:47 | 100 | 2.08 |
| 08/14/2026 20:47 | 30 | 2.08 |
| 08/14/2026 20:44 | 70 | 2.08 |
| 08/14/2026 20:44 | 30 | 2.08 |
| 08/14/2026 20:44 | 70 | 2.08 |
| 08/14/2026 20:44 | 30 | 2.08 |
| 08/14/2026 20:42 | 24 | 2.08 |
| 08/14/2026 20:42 | 100 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.085 |
| 08/14/2026 20:41 | 200 | 2.085 |
| 08/14/2026 20:41 | 100 | 2.085 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.085 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 74 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 26 | 2.08 |
| 08/14/2026 20:41 | 174 | 2.08 |
| 08/14/2026 20:41 | 26 | 2.08 |
| 08/14/2026 20:41 | 200 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 100 | 2.08 |
| 08/14/2026 20:41 | 800 | 2.08 |
| 08/14/2026 20:41 | 200 | 2.08 |
| 08/14/2026 20:41 | 23147 | 2.08 |
| 08/14/2026 20:41 | 1253 | 2.08 |
| 08/14/2026 20:41 | 200 | 2.08 |
| 08/14/2026 20:41 | 200 | 2.08 |
| 08/14/2026 20:40 | 200 | 2.08 |
| 08/14/2026 20:38 | 25 | 2.075 |
| 08/14/2026 20:38 | 150 | 2.075 |
| 08/14/2026 20:38 | 800 | 2.07 |
| 08/14/2026 20:38 | 179 | 2.07 |
| 08/14/2026 20:38 | 1321 | 2.07 |
| 08/14/2026 20:38 | 200 | 2.06 |
| 08/14/2026 20:38 | 100 | 2.06 |
| 08/14/2026 20:38 | 43 | 2.05 |
| 08/14/2026 20:38 | 1200 | 2.05 |
| 08/14/2026 20:38 | 100 | 2.05 |
| 08/14/2026 20:38 | 1200 | 2.05 |
| 08/14/2026 20:38 | 24698 | 2.05 |
| 08/14/2026 20:38 | 30 | 2.05 |
| 08/14/2026 20:36 | 100 | 2.045 |
| 08/14/2026 20:36 | 100 | 2.05 |
| 08/14/2026 20:36 | 100 | 2.045 |
| 08/14/2026 20:36 | 137 | 2.04 |
| 08/14/2026 20:36 | 13 | 2.04 |
| 08/14/2026 20:35 | 4 | 2.04 |
| 08/14/2026 20:35 | 79 | 2.04 |
| 08/14/2026 20:35 | 17 | 2.04 |
| 08/14/2026 20:35 | 47 | 2.04 |
| 08/14/2026 20:35 | 53 | 2.04 |
| 08/14/2026 20:35 | 54 | 2.04 |
| 08/14/2026 20:35 | 146 | 2.04 |
| 08/14/2026 20:34 | 36 | 2.04 |
| 08/14/2026 20:34 | 100 | 2.04 |
| 08/14/2026 20:34 | 64 | 2.04 |
| 08/14/2026 20:34 | 100 | 2.04 |
| 08/14/2026 20:34 | 200 | 2.04 |
| 08/14/2026 20:34 | 107 | 2.04 |
| 08/14/2026 20:34 | 146 | 2.04 |
| 08/14/2026 20:34 | 100 | 2.04 |
| 08/14/2026 20:34 | 64 | 2.04 |
| 08/14/2026 20:34 | 100 | 2.04 |
| 08/14/2026 20:34 | 200 | 2.04 |
| 08/14/2026 20:34 | 100 | 2.04 |
| 08/14/2026 20:34 | 41 | 2.04 |
| 08/14/2026 20:34 | 18 | 2.04 |
| 08/14/2026 20:34 | 16 | 2.04 |
| 08/14/2026 20:34 | 166 | 2.04 |
| 08/14/2026 20:34 | 200 | 2.035 |
| 08/14/2026 20:34 | 5 | 2.035 |
| 08/14/2026 20:33 | 12 | 2.04 |
| 08/14/2026 20:33 | 302 | 2.035 |
| 08/14/2026 20:26 | 55 | 2.04 |
| 08/14/2026 20:26 | 70 | 2.04 |
| 08/14/2026 20:26 | 100 | 2.04 |
| 08/14/2026 20:26 | 100 | 2.04 |
| 08/14/2026 20:26 | 200 | 2.04 |
| 08/14/2026 20:26 | 114 | 2.04 |
| 08/14/2026 20:26 | 178 | 2.04 |
| 08/14/2026 20:26 | 70 | 2.04 |
| 08/14/2026 20:26 | 100 | 2.04 |
| 08/14/2026 20:26 | 100 | 2.04 |
| 08/14/2026 20:26 | 175 | 2.04 |
| 08/14/2026 20:26 | 400 | 2.035 |
| 08/14/2026 20:25 | 76 | 2.035 |
| 08/14/2026 20:25 | 65 | 2.035 |
| 08/14/2026 20:23 | 100 | 2.035 |
| 08/14/2026 20:23 | 200 | 2.04 |
| 08/14/2026 20:23 | 191 | 2.04 |
| 08/14/2026 20:23 | 400 | 2.04 |
| 08/14/2026 20:23 | 7 | 2.045 |
| 08/14/2026 20:23 | 31 | 2.04 |
| 08/14/2026 20:23 | 469 | 2.04 |
| 08/14/2026 20:23 | 100 | 2.03 |
| 08/14/2026 20:23 | 1000 | 2.03 |
| 08/14/2026 20:23 | 400 | 2.03 |
| 08/14/2026 20:18 | 5 | 2.03 |
| 08/14/2026 20:18 | 144 | 2.03 |
| 08/14/2026 20:16 | 1 | 2.03 |
| 08/14/2026 20:12 | 100 | 2.025 |
| 08/14/2026 20:12 | 100 | 2.02 |
| 08/14/2026 20:12 | 100 | 2.02 |
| 08/14/2026 20:12 | 100 | 2.02 |
| 08/14/2026 20:12 | 500 | 2.02 |
| 08/14/2026 20:12 | 1500 | 2.02 |
| 08/14/2026 20:12 | 244 | 2.02 |
| 08/14/2026 20:10 | 25 | 2.015 |
| 08/14/2026 20:09 | 150 | 2.02 |
| 08/14/2026 20:09 | 150 | 2.02 |
| 08/14/2026 20:09 | 1222 | 2.02 |
| 08/14/2026 20:09 | 25 | 2.02 |
| 08/14/2026 20:09 | 38 | 2.02 |
| 08/14/2026 20:09 | 100 | 2.02 |
| 08/14/2026 20:09 | 200 | 2.02 |
| 08/14/2026 20:09 | 400 | 2.02 |
| 08/14/2026 20:08 | 100 | 2.03 |
| 08/14/2026 20:08 | 100 | 2.03 |
| 08/14/2026 20:08 | 100 | 2.03 |
| 08/14/2026 20:08 | 100 | 2.03 |
| 08/14/2026 20:08 | 200 | 2.03 |
| 08/14/2026 20:07 | 100 | 2.04 |
| 08/14/2026 20:07 | 1500 | 2.04 |
| 08/14/2026 20:07 | 25 | 2.04 |
| 08/14/2026 20:07 | 36 | 2.04 |
| 08/14/2026 20:07 | 100 | 2.04 |
| 08/14/2026 20:07 | 100 | 2.04 |
| 08/14/2026 20:07 | 98 | 2.04 |
| 08/14/2026 20:07 | 1 | 2.04 |
| 08/14/2026 20:07 | 1 | 2.04 |
| 08/14/2026 20:07 | 1 | 2.04 |
| 08/14/2026 20:07 | 1 | 2.04 |
| 08/14/2026 20:07 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 1 | 2.04 |
| 08/14/2026 20:06 | 200 | 2.04 |
| 08/14/2026 20:06 | 100 | 2.04 |
| 08/14/2026 20:06 | 91 | 2.04 |
| 08/14/2026 20:06 | 9 | 2.04 |
| 08/14/2026 20:06 | 100 | 2.04 |
| 08/14/2026 20:06 | 25 | 2.04 |
| 08/14/2026 20:05 | 400 | 2.04 |
| 08/14/2026 20:05 | 300 | 2.04 |
| 08/14/2026 20:05 | 7370 | 2.04 |
| 08/14/2026 20:05 | 100 | 2.04 |
| 08/14/2026 20:04 | 80 | 2.04 |
| 08/14/2026 20:04 | 100 | 2.04 |
| 08/14/2026 20:04 | 360 | 2.04 |
| 08/14/2026 20:04 | 100 | 2.04 |
| 08/14/2026 20:04 | 1155 | 2.04 |
| 08/14/2026 20:04 | 300 | 2.04 |
| 08/14/2026 20:04 | 100 | 2.03 |
| 08/14/2026 20:04 | 500 | 2.03 |
| 08/14/2026 20:04 | 47 | 2.03 |
| 08/14/2026 20:04 | 1445 | 2.03 |
| 08/14/2026 20:04 | 200 | 2.03 |
| 08/14/2026 20:04 | 100 | 2.03 |
| 08/14/2026 20:04 | 363 | 2.03 |
| 08/14/2026 19:57 | 1 | 2.03 |
| 08/14/2026 19:56 | 1 | 2.03 |
| 08/14/2026 19:55 | 235 | 2.03 |
| 08/14/2026 19:53 | 1 | 2.03 |
| 08/14/2026 19:53 | 700 | 2.03 |
| 08/14/2026 19:53 | 100 | 2.03 |
| 08/14/2026 19:53 | 200 | 2.03 |
| 08/14/2026 19:53 | 100 | 2.03 |
| 08/14/2026 19:53 | 100 | 2.03 |
| 08/14/2026 19:53 | 100 | 2.03 |
| 08/14/2026 19:53 | 1 | 2.03 |
| 08/14/2026 19:53 | 99 | 2.03 |
| 08/14/2026 19:53 | 1 | 2.03 |
| 08/14/2026 19:53 | 180 | 2.03 |
| 08/14/2026 19:39 | 119 | 2.03 |
| 08/14/2026 19:21 | 15 | 2.04 |
| 08/14/2026 19:21 | 241 | 2.04 |
| 08/14/2026 19:21 | 15 | 2.04 |
| 08/14/2026 19:18 | 100 | 2.04 |
| 08/14/2026 19:18 | 200 | 2.04 |
| 08/14/2026 19:18 | 184 | 2.04 |
| 08/14/2026 19:18 | 100 | 2.04 |
| 08/14/2026 19:18 | 16 | 2.04 |
| 08/14/2026 19:18 | 100 | 2.04 |
| 08/14/2026 19:18 | 30 | 2.04 |
| 08/14/2026 19:18 | 20 | 2.04 |
| 08/14/2026 19:16 | 447 | 2.035 |
| 08/14/2026 19:16 | 7 | 2.035 |
| 08/14/2026 19:16 | 100 | 2.04 |
| 08/14/2026 19:16 | 100 | 2.04 |
| 08/14/2026 19:16 | 500 | 2.04 |
| 08/14/2026 19:16 | 100 | 2.04 |
| 08/14/2026 19:16 | 38 | 2.04 |
| 08/14/2026 19:16 | 41 | 2.04 |
| 08/14/2026 19:16 | 300 | 2.04 |
| 08/14/2026 19:16 | 6 | 2.04 |
| 08/14/2026 19:16 | 100 | 2.04 |
| 08/14/2026 19:16 | 100 | 2.04 |
| 08/14/2026 19:15 | 33 | 2.045 |
| 08/14/2026 19:12 | 5 | 2.045 |
| 08/14/2026 19:12 | 100 | 2.04 |
| 08/14/2026 19:12 | 200 | 2.04 |
| 08/14/2026 19:12 | 100 | 2.04 |
| 08/14/2026 19:12 | 100 | 2.04 |
| 08/14/2026 19:12 | 4700 | 2.04 |
| 08/14/2026 19:02 | 22 | 2.03 |
| 08/14/2026 19:02 | 200 | 2.035 |
| 08/14/2026 19:02 | 100 | 2.035 |
| 08/14/2026 19:00 | 4 | 2.03 |
| 08/14/2026 19:00 | 150 | 2.025 |
| 08/14/2026 19:00 | 200 | 2.03 |
| 08/14/2026 19:00 | 100 | 2.025 |
| 08/14/2026 18:59 | 100 | 2.025 |
| 08/14/2026 18:58 | 100 | 2.025 |
| 08/14/2026 18:58 | 60 | 2.03 |
| 08/14/2026 18:58 | 1 | 2.03 |
| 08/14/2026 18:58 | 27 | 2.03 |
| 08/14/2026 18:56 | 1 | 2.03 |
| 08/14/2026 18:52 | 66 | 2.025 |
| 08/14/2026 18:51 | 100 | 2.03 |
| 08/14/2026 18:51 | 100 | 2.03 |
| 08/14/2026 18:51 | 200 | 2.03 |
| 08/14/2026 18:51 | 500 | 2.03 |
| 08/14/2026 18:45 | 100 | 2.03 |
| 08/14/2026 18:43 | 500 | 2.03 |
| 08/14/2026 18:43 | 100 | 2.03 |
| 08/14/2026 18:43 | 100 | 2.03 |
| 08/14/2026 18:43 | 100 | 2.03 |
| 08/14/2026 18:43 | 100 | 2.03 |
| 08/14/2026 18:43 | 116 | 2.03 |
| 08/14/2026 18:43 | 84 | 2.03 |
| 08/14/2026 18:43 | 100 | 2.03 |
| 08/14/2026 18:33 | 11 | 2.035 |
| 08/14/2026 18:33 | 100 | 2.035 |
| 08/14/2026 18:33 | 100 | 2.035 |
| 08/14/2026 18:33 | 100 | 2.035 |
| 08/14/2026 18:33 | 100 | 2.035 |
| 08/14/2026 18:33 | 100 | 2.04 |
| 08/14/2026 18:33 | 7 | 2.04 |
| 08/14/2026 18:33 | 200 | 2.04 |
| 08/14/2026 18:33 | 3159 | 2.04 |
| 08/14/2026 18:33 | 1841 | 2.04 |
| 08/14/2026 18:33 | 159 | 2.04 |
| 08/14/2026 18:33 | 100 | 2.04 |
| 08/14/2026 18:31 | 1 | 2.045 |
| 08/14/2026 18:29 | 100 | 2.05 |
| 08/14/2026 18:26 | 19 | 2.05 |
| 08/14/2026 18:25 | 42 | 2.05 |
| 08/14/2026 18:21 | 1 | 2.05 |
| 08/14/2026 18:20 | 100 | 2.04 |
| 08/14/2026 18:20 | 41 | 2.04 |
| 08/14/2026 18:20 | 100 | 2.04 |
| 08/14/2026 18:19 | 100 | 2.045 |
| 08/14/2026 18:17 | 1 | 2.05 |
| 08/14/2026 18:12 | 81 | 2.045 |
| 08/14/2026 18:11 | 221 | 2.045 |
| 08/14/2026 18:10 | 1 | 2.045 |
| 08/14/2026 18:09 | 85 | 2.04 |
| 08/14/2026 18:09 | 100 | 2.04 |
| 08/14/2026 18:06 | 1 | 2.05 |
| 08/14/2026 18:06 | 1 | 2.05 |
| 08/14/2026 18:05 | 1 | 2.05 |
| 08/14/2026 18:04 | 1 | 2.05 |
| 08/14/2026 18:04 | 1 | 2.05 |
| 08/14/2026 18:03 | 1 | 2.05 |
| 08/14/2026 18:03 | 1 | 2.05 |
| 08/14/2026 18:03 | 1 | 2.05 |
| 08/14/2026 18:03 | 1 | 2.05 |
| 08/14/2026 18:03 | 1 | 2.045 |
| 08/14/2026 18:02 | 7 | 2.045 |
| 08/14/2026 18:01 | 100 | 2.045 |
| 08/14/2026 18:01 | 7 | 2.045 |
| 08/14/2026 18:00 | 100 | 2.04 |
| 08/14/2026 18:00 | 398 | 2.04 |
| 08/14/2026 18:00 | 100 | 2.04 |
| 08/14/2026 18:00 | 1 | 2.04 |
| 08/14/2026 18:00 | 11 | 2.035 |
| 08/14/2026 17:59 | 1 | 2.035 |
| 08/14/2026 17:59 | 100 | 2.035 |
| 08/14/2026 17:57 | 1 | 2.03 |
| 08/14/2026 17:57 | 1 | 2.03 |
| 08/14/2026 17:57 | 1 | 2.03 |
| 08/14/2026 17:57 | 1 | 2.03 |
| 08/14/2026 17:57 | 1 | 2.03 |
| 08/14/2026 17:56 | 1 | 2.025 |
| 08/14/2026 17:56 | 1 | 2.025 |
| 08/14/2026 17:56 | 138 | 2.025 |
| 08/14/2026 17:54 | 100 | 2.025 |
| 08/14/2026 17:54 | 150 | 2.025 |
| 08/14/2026 17:54 | 100 | 2.03 |
| 08/14/2026 17:54 | 50 | 2.03 |
| 08/14/2026 17:54 | 75 | 2.03 |
| 08/14/2026 17:54 | 20 | 2.03 |
| 08/14/2026 17:54 | 300 | 2.025 |
| 08/14/2026 17:52 | 10 | 2.02 |
| 08/14/2026 17:52 | 400 | 2.02 |
| 08/14/2026 17:52 | 100 | 2.02 |
| 08/14/2026 17:52 | 38 | 2.02 |
| 08/14/2026 17:52 | 100 | 2.02 |
| 08/14/2026 17:52 | 100 | 2.02 |
| 08/14/2026 17:52 | 100 | 2.02 |
| 08/14/2026 17:52 | 858 | 2.02 |
| 08/14/2026 17:52 | 400 | 2.02 |
| 08/14/2026 17:52 | 300 | 2.025 |
| 08/14/2026 17:50 | 200 | 2.025 |
| 08/14/2026 17:49 | 100 | 2.025 |
| 08/14/2026 17:48 | 44 | 2.025 |
| 08/14/2026 17:46 | 192 | 2.02 |
| 08/14/2026 17:45 | 100 | 2.025 |
| 08/14/2026 17:45 | 100 | 2.025 |
| 08/14/2026 17:44 | 100 | 2.025 |
| 08/14/2026 17:44 | 300 | 2.025 |
| 08/14/2026 17:42 | 150 | 2.025 |
| 08/14/2026 17:42 | 150 | 2.025 |
| 08/14/2026 17:41 | 100 | 2.025 |
| 08/14/2026 17:40 | 1 | 2.025 |
| 08/14/2026 17:40 | 1 | 2.02 |
| 08/14/2026 17:40 | 164 | 2.025 |
| 08/14/2026 17:39 | 179 | 2.025 |
| 08/14/2026 17:37 | 300 | 2.025 |
| 08/14/2026 17:27 | 100 | 2.025 |
| 08/14/2026 17:27 | 100 | 2.03 |
| 08/14/2026 17:27 | 100 | 2.03 |
| 08/14/2026 17:27 | 100 | 2.03 |
| 08/14/2026 17:27 | 300 | 2.03 |
| 08/14/2026 17:27 | 500 | 2.03 |
| 08/14/2026 17:25 | 209 | 2.035 |
| 08/14/2026 17:25 | 100 | 2.035 |
| 08/14/2026 17:22 | 100 | 2.03 |
| 08/14/2026 17:21 | 300 | 2.03 |
| 08/14/2026 17:21 | 200 | 2.03 |
| 08/14/2026 17:18 | 200 | 2.025 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 300 | 2.025 |
| 08/14/2026 17:17 | 100 | 2.025 |
| 08/14/2026 17:15 | 50 | 2.025 |
| 08/14/2026 17:14 | 150 | 2.025 |
| 08/14/2026 17:11 | 100 | 2.02 |
| 08/14/2026 17:09 | 4 | 2.01 |
| 08/14/2026 17:09 | 500 | 2.01 |
| 08/14/2026 17:07 | 100 | 2.01 |
| 08/14/2026 17:07 | 100 | 2.01 |
| 08/14/2026 17:07 | 100 | 2.01 |
| 08/14/2026 17:07 | 25 | 2.01 |
| 08/14/2026 17:07 | 56 | 2.01 |
| 08/14/2026 17:03 | 1 | 2.01 |
| 08/14/2026 17:03 | 43 | 2.01 |
| 08/14/2026 17:03 | 57 | 2.01 |
| 08/14/2026 17:03 | 343 | 2.01 |
| 08/14/2026 16:59 | 200 | 2.01 |
| 08/14/2026 16:59 | 18 | 2.01 |
| 08/14/2026 16:59 | 300 | 2.005 |
| 08/14/2026 16:58 | 100 | 2.01 |
| 08/14/2026 16:58 | 300 | 2.01 |
| 08/14/2026 16:57 | 2 | 2.01 |
| 08/14/2026 16:57 | 3 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:49 | 200 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:46 | 1 | 2.01 |
| 08/14/2026 16:46 | 18 | 2.01 |
| 08/14/2026 16:46 | 97 | 2.01 |
| 08/14/2026 16:46 | 1 | 2.01 |
| 08/14/2026 16:46 | 1 | 2.01 |
| 08/14/2026 16:45 | 1 | 2.01 |
| 08/14/2026 16:45 | 16 | 2.01 |
| 08/14/2026 16:44 | 1 | 2.005 |
| 08/14/2026 16:44 | 1 | 2.00 |
| 08/14/2026 16:43 | 1 | 2.00 |
| 08/14/2026 16:42 | 1 | 2.01 |
| 08/14/2026 16:42 | 200 | 2.02 |
| 08/14/2026 16:42 | 44 | 2.02 |
| 08/14/2026 16:42 | 1 | 2.02 |
| 08/14/2026 16:42 | 44 | 2.02 |
| 08/14/2026 16:42 | 66 | 2.02 |
| 08/14/2026 16:42 | 54 | 2.02 |
| 08/14/2026 16:41 | 100 | 2.02 |
| 08/14/2026 16:41 | 1 | 2.02 |
| 08/14/2026 16:41 | 308 | 2.02 |
| 08/14/2026 16:41 | 200 | 2.02 |
| 08/14/2026 16:41 | 292 | 2.02 |
| 08/14/2026 16:41 | 200 | 2.02 |
| 08/14/2026 16:41 | 33 | 2.02 |
| 08/14/2026 16:41 | 108 | 2.02 |
| 08/14/2026 16:41 | 1 | 2.015 |
| 08/14/2026 16:40 | 1 | 2.015 |
| 08/14/2026 16:40 | 100 | 2.015 |
| 08/14/2026 16:40 | 1 | 2.015 |
| 08/14/2026 16:40 | 1 | 2.015 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 33 | 2.01 |
| 08/14/2026 16:39 | 67 | 2.01 |
| 08/14/2026 16:39 | 110 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 67 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 100 | 2.01 |
| 08/14/2026 16:39 | 197 | 2.01 |
| 08/14/2026 16:39 | 1 | 2.01 |
| 08/14/2026 16:38 | 1 | 2.01 |
| 08/14/2026 16:38 | 7 | 2.015 |
| 08/14/2026 16:38 | 1 | 2.01 |
| 08/14/2026 16:38 | 100 | 2.015 |
| 08/14/2026 16:38 | 12 | 2.01 |
| 08/14/2026 16:38 | 400 | 2.01 |
| 08/14/2026 16:36 | 80 | 2.00 |
| 08/14/2026 16:36 | 600 | 1.995 |
| 08/14/2026 16:36 | 93 | 1.995 |
| 08/14/2026 16:36 | 7 | 1.995 |
| 08/14/2026 16:35 | 99 | 2.00 |
| 08/14/2026 16:35 | 1 | 2.00 |
| 08/14/2026 16:35 | 1 | 2.00 |
| 08/14/2026 16:35 | 1 | 2.00 |
| 08/14/2026 16:35 | 1 | 2.00 |
| 08/14/2026 16:35 | 100 | 2.00 |
| 08/14/2026 16:35 | 100 | 2.00 |
| 08/14/2026 16:34 | 1 | 1.995 |
| 08/14/2026 16:33 | 100 | 2.00 |
| 08/14/2026 16:33 | 100 | 2.00 |
| 08/14/2026 16:33 | 17 | 2.00 |
| 08/14/2026 16:32 | 98 | 2.005 |
| 08/14/2026 16:32 | 300 | 2.005 |
| 08/14/2026 16:32 | 1 | 2.00 |
| 08/14/2026 16:32 | 200 | 2.00 |
| 08/14/2026 16:32 | 200 | 2.00 |
| 08/14/2026 16:32 | 500 | 2.00 |
| 08/14/2026 16:32 | 100 | 2.00 |
| 08/14/2026 16:32 | 200 | 2.00 |
| 08/14/2026 16:32 | 800 | 2.00 |
| 08/14/2026 16:32 | 200 | 2.00 |
| 08/14/2026 16:32 | 24479 | 2.00 |
| 08/14/2026 16:32 | 278 | 2.00 |
| 08/14/2026 16:31 | 1 | 1.995 |
| 08/14/2026 16:31 | 1 | 1.995 |
| 08/14/2026 16:30 | 1 | 1.995 |
| 08/14/2026 16:30 | 1 | 1.995 |
| 08/14/2026 16:30 | 1 | 1.995 |
| 08/14/2026 16:29 | 85 | 1.995 |
| 08/14/2026 16:29 | 1 | 1.99 |
| 08/14/2026 16:29 | 1 | 1.99 |
| 08/14/2026 16:29 | 1 | 1.99 |
| 08/14/2026 16:28 | 1 | 1.99 |
| 08/14/2026 16:28 | 1 | 1.99 |
| 08/14/2026 16:28 | 1 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.99 |
| 08/14/2026 16:28 | 45 | 1.99 |
| 08/14/2026 16:28 | 15 | 1.99 |
| 08/14/2026 16:28 | 33 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.995 |
| 08/14/2026 16:28 | 150 | 1.995 |
| 08/14/2026 16:28 | 150 | 1.995 |
| 08/14/2026 16:28 | 150 | 1.995 |
| 08/14/2026 16:28 | 100 | 1.995 |
| 08/14/2026 16:28 | 2 | 1.99 |
| 08/14/2026 16:28 | 100 | 1.99 |
| 08/14/2026 16:28 | 1 | 1.99 |
| 08/14/2026 16:28 | 57 | 1.99 |
| 08/14/2026 16:27 | 2 | 1.99 |
| 08/14/2026 16:27 | 8 | 1.99 |
| 08/14/2026 16:27 | 600 | 1.99 |
| 08/14/2026 16:27 | 67 | 1.99 |
| 08/14/2026 16:27 | 100 | 1.99 |
| 08/14/2026 16:27 | 67 | 1.99 |
| 08/14/2026 16:26 | 67 | 1.99 |
| 08/14/2026 16:26 | 100 | 1.99 |
| 08/14/2026 16:26 | 600 | 1.99 |
| 08/14/2026 16:26 | 100 | 1.99 |
| 08/14/2026 16:26 | 32 | 1.99 |
| 08/14/2026 16:26 | 28 | 1.99 |
| 08/14/2026 16:26 | 61 | 1.99 |
| 08/14/2026 16:26 | 34 | 1.99 |
| 08/14/2026 16:26 | 90 | 1.99 |
| 08/14/2026 16:26 | 63 | 1.99 |
| 08/14/2026 16:26 | 64 | 1.99 |
| 08/14/2026 16:26 | 59 | 1.99 |
| 08/14/2026 16:26 | 37 | 1.99 |
| 08/14/2026 16:26 | 63 | 1.99 |
| 08/14/2026 16:26 | 111 | 1.99 |
| 08/14/2026 16:26 | 100 | 1.99 |
| 08/14/2026 16:26 | 200 | 1.99 |
| 08/14/2026 16:26 | 34 | 1.99 |
| 08/14/2026 16:26 | 33 | 1.99 |
| 08/14/2026 16:26 | 182 | 1.99 |
| 08/14/2026 16:26 | 100 | 1.99 |
| 08/14/2026 16:26 | 1 | 1.985 |
| 08/14/2026 16:25 | 100 | 1.985 |
| 08/14/2026 16:25 | 600 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 76 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 1 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 68 | 1.99 |
| 08/14/2026 16:25 | 135 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 87 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 135 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 87 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 87 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 66 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 87 | 1.99 |
| 08/14/2026 16:25 | 96 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 1 | 1.99 |
| 08/14/2026 16:25 | 135 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 132 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 200 | 1.995 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 29 | 1.99 |
| 08/14/2026 16:25 | 4 | 1.99 |
| 08/14/2026 16:25 | 34 | 1.99 |
| 08/14/2026 16:25 | 29 | 1.99 |
| 08/14/2026 16:25 | 33 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 7 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 2 | 1.99 |
| 08/14/2026 16:25 | 1 | 1.99 |
| 08/14/2026 16:25 | 1 | 1.99 |
| 08/14/2026 16:25 | 36 | 1.99 |
| 08/14/2026 16:25 | 8 | 1.99 |
| 08/14/2026 16:25 | 7 | 1.99 |
| 08/14/2026 16:25 | 29 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.995 |
| 08/14/2026 16:25 | 51 | 1.99 |
| 08/14/2026 16:25 | 51 | 1.99 |
| 08/14/2026 16:25 | 17 | 1.99 |
| 08/14/2026 16:25 | 100 | 1.99 |
| 08/14/2026 16:25 | 83 | 1.99 |
| 08/14/2026 16:25 | 17 | 1.99 |
| 08/14/2026 16:24 | 1 | 1.985 |
| 08/14/2026 16:23 | 1 | 1.985 |
| 08/14/2026 16:23 | 600 | 1.99 |
| 08/14/2026 16:23 | 200 | 1.99 |
| 08/14/2026 16:23 | 100 | 1.99 |
| 08/14/2026 16:23 | 51 | 1.99 |
| 08/14/2026 16:23 | 49 | 1.99 |
| 08/14/2026 16:23 | 100 | 1.99 |
| 08/14/2026 16:23 | 24 | 1.99 |
| 08/14/2026 16:23 | 25 | 1.99 |
| 08/14/2026 16:23 | 100 | 1.99 |
| 08/14/2026 16:23 | 200 | 1.995 |
| 08/14/2026 16:23 | 600 | 1.995 |
| 08/14/2026 16:23 | 10 | 1.99 |
| 08/14/2026 16:23 | 51 | 1.99 |
| 08/14/2026 16:23 | 51 | 1.99 |
| 08/14/2026 16:23 | 1 | 1.985 |
| 08/14/2026 16:21 | 1 | 1.985 |
| 08/14/2026 16:21 | 1 | 1.98 |
| 08/14/2026 16:21 | 1 | 1.98 |
| 08/14/2026 16:20 | 89 | 1.99 |
| 08/14/2026 16:20 | 60 | 1.99 |
| 08/14/2026 16:20 | 51 | 1.99 |
| 08/14/2026 16:20 | 51 | 1.99 |
| 08/14/2026 16:20 | 11 | 1.99 |
| 08/14/2026 16:17 | 9 | 1.99 |
| 08/14/2026 16:17 | 2 | 1.99 |
| 08/14/2026 16:17 | 8 | 1.99 |
| 08/14/2026 16:16 | 17 | 1.99 |
| 08/14/2026 16:16 | 46 | 1.99 |
| 08/14/2026 16:16 | 27 | 1.99 |
| 08/14/2026 16:16 | 100 | 1.99 |
| 08/14/2026 16:16 | 100 | 1.99 |
| 08/14/2026 16:16 | 300 | 1.99 |
| 08/14/2026 16:16 | 100 | 1.99 |
| 08/14/2026 16:16 | 27 | 1.99 |
| 08/14/2026 16:16 | 100 | 1.99 |
| 08/14/2026 16:16 | 173 | 1.99 |
| 08/14/2026 16:16 | 10 | 1.99 |
| 08/14/2026 16:16 | 100 | 1.985 |
| 08/14/2026 16:15 | 100 | 1.985 |
| 08/14/2026 16:15 | 126 | 1.985 |
| 08/14/2026 16:15 | 1 | 1.985 |
| 08/14/2026 16:15 | 1 | 1.985 |
| 08/14/2026 16:14 | 64 | 1.99 |
| 08/14/2026 16:14 | 73 | 1.985 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 2 | 1.98 |
| 08/14/2026 16:14 | 2 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 2 | 1.98 |
| 08/14/2026 16:14 | 2 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 27 | 1.98 |
| 08/14/2026 16:14 | 7 | 1.98 |
| 08/14/2026 16:14 | 53 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.98 |
| 08/14/2026 16:14 | 300 | 1.98 |
| 08/14/2026 16:14 | 100 | 1.98 |
| 08/14/2026 16:14 | 1 | 1.975 |
| 08/14/2026 16:14 | 1 | 1.975 |
| 08/14/2026 16:14 | 20 | 1.97 |
| 08/14/2026 16:14 | 27 | 1.97 |
| 08/14/2026 16:14 | 53 | 1.97 |
| 08/14/2026 16:14 | 1 | 1.97 |
| 08/14/2026 16:14 | 198 | 1.97 |
| 08/14/2026 16:13 | 2 | 1.97 |
| 08/14/2026 16:12 | 100 | 1.97 |
| 08/14/2026 16:12 | 10 | 1.97 |
| 08/14/2026 16:12 | 38 | 1.97 |
| 08/14/2026 16:11 | 64 | 1.97 |
| 08/14/2026 16:10 | 100 | 1.96 |
| 08/14/2026 16:10 | 100 | 1.955 |
| 08/14/2026 16:10 | 18 | 1.95 |
| 08/14/2026 16:09 | 1 | 1.945 |
| 08/14/2026 16:08 | 19 | 1.95 |
| 08/14/2026 16:08 | 16 | 1.95 |
| 08/14/2026 16:08 | 37 | 1.95 |
| 08/14/2026 16:08 | 1 | 1.945 |
| 08/14/2026 16:07 | 1 | 1.945 |
| 08/14/2026 16:07 | 59 | 1.94 |
| 08/14/2026 16:07 | 20 | 1.94 |
| 08/14/2026 16:07 | 25 | 1.93 |
| 08/14/2026 16:07 | 32 | 1.93 |
| 08/14/2026 16:07 | 29 | 1.93 |
| 08/14/2026 16:07 | 14 | 1.93 |
| 08/14/2026 16:06 | 100 | 1.93 |
| 08/14/2026 16:06 | 100 | 1.93 |
| 08/14/2026 16:05 | 100 | 1.945 |
| 08/14/2026 16:05 | 11 | 1.945 |
| 08/14/2026 16:05 | 32 | 1.94 |
| 08/14/2026 16:05 | 25 | 1.94 |
| 08/14/2026 16:05 | 43 | 1.94 |
| 08/14/2026 16:05 | 31 | 1.94 |
| 08/14/2026 16:05 | 50 | 1.94 |
| 08/14/2026 16:05 | 100 | 1.94 |
| 08/14/2026 16:05 | 50 | 1.935 |
| 08/14/2026 16:05 | 150 | 1.935 |
| 08/14/2026 16:02 | 7 | 1.94 |
| 08/14/2026 16:02 | 100 | 1.94 |
| 08/14/2026 16:02 | 200 | 1.94 |
| 08/14/2026 16:02 | 200 | 1.94 |
| 08/14/2026 16:01 | 19 | 1.95 |
| 08/14/2026 16:00 | 100 | 1.94 |
| 08/14/2026 16:00 | 61 | 1.94 |
| 08/14/2026 16:00 | 39 | 1.94 |
| 08/14/2026 16:00 | 500 | 1.93 |
| 08/14/2026 16:00 | 150 | 1.93 |
| 08/14/2026 15:43 | 1 | 1.93 |
| 08/14/2026 15:43 | 5 | 1.92 |
| 08/14/2026 15:43 | 1 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 7 | 1.93 |
| 08/14/2026 15:43 | 95 | 1.93 |
| 08/14/2026 15:43 | 100 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 5 | 1.93 |
| 08/14/2026 15:43 | 1 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 1 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 27 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 8 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 6 | 1.93 |
| 08/14/2026 15:43 | 7 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 9 | 1.93 |
| 08/14/2026 15:43 | 25 | 1.93 |
| 08/14/2026 15:43 | 2 | 1.93 |
| 08/14/2026 15:43 | 62 | 1.93 |
| 08/14/2026 15:43 | 155 | 1.93 |
| 08/14/2026 15:43 | 153 | 1.93 |
| 08/14/2026 15:36 | 100 | 1.94 |
| 08/14/2026 15:34 | 92 | 1.93 |
| 08/14/2026 15:34 | 62 | 1.94 |
| 08/14/2026 15:32 | 71 | 1.95 |
| 08/14/2026 15:32 | 6 | 1.95 |
| 08/14/2026 15:32 | 2 | 1.95 |
| 08/14/2026 15:32 | 70 | 1.95 |
| 08/14/2026 15:32 | 100 | 1.95 |
| 08/14/2026 15:32 | 100 | 1.95 |
| 08/14/2026 15:31 | 56 | 1.95 |
| 08/14/2026 15:31 | 66 | 1.95 |
| 08/14/2026 15:31 | 100 | 1.97 |
| 08/14/2026 15:30 | 18 | 1.975 |
| 08/14/2026 15:30 | 1 | 1.975 |
| 08/14/2026 15:30 | 100 | 1.975 |
| 08/14/2026 15:30 | 908 | 1.97 |