Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.54
+0.24
(
+7.27% )
|
3.52
|
1,600 |
3.53
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.54 |
| 06/18/2026 01:42 | 1000 | 3.43 |
| 06/18/2026 01:42 | 1000 | 3.43 |
| 06/18/2026 00:09 | 100 | 3.53 |
| 06/18/2026 00:09 | 100 | 3.53 |
| 06/18/2026 00:09 | 199 | 3.52 |
| 06/18/2026 00:01 | 1 | 3.52 |
| 06/17/2026 23:20 | � | 3.54 |
| 06/17/2026 22:30 | � | 3.54 |
| 06/17/2026 22:00 | 100 | 3.53 |
| 06/17/2026 22:00 | � | 3.54 |
| 06/17/2026 22:00 | 489946 | 3.54 |
| 06/17/2026 21:59 | 13 | 3.52 |
| 06/17/2026 21:59 | 182 | 3.52 |
| 06/17/2026 21:59 | 20 | 3.525 |
| 06/17/2026 21:59 | 4 | 3.525 |
| 06/17/2026 21:59 | 60 | 3.52 |
| 06/17/2026 21:59 | 42 | 3.525 |
| 06/17/2026 21:59 | 100 | 3.525 |
| 06/17/2026 21:59 | 300 | 3.52 |
| 06/17/2026 21:59 | 1500 | 3.53 |
| 06/17/2026 21:59 | 10 | 3.52 |
| 06/17/2026 21:59 | 300 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 98 | 3.52 |
| 06/17/2026 21:59 | 391 | 3.52 |
| 06/17/2026 21:59 | 14 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 299 | 3.52 |
| 06/17/2026 21:59 | 26 | 3.52 |
| 06/17/2026 21:59 | 60 | 3.515 |
| 06/17/2026 21:59 | 1 | 3.515 |
| 06/17/2026 21:59 | 39 | 3.515 |
| 06/17/2026 21:59 | 7 | 3.515 |
| 06/17/2026 21:59 | 673 | 3.52 |
| 06/17/2026 21:59 | 96 | 3.515 |
| 06/17/2026 21:59 | 39 | 3.515 |
| 06/17/2026 21:59 | 4 | 3.515 |
| 06/17/2026 21:59 | 1 | 3.515 |
| 06/17/2026 21:59 | 51 | 3.515 |
| 06/17/2026 21:59 | 44 | 3.515 |
| 06/17/2026 21:59 | 5 | 3.515 |
| 06/17/2026 21:59 | 95 | 3.515 |
| 06/17/2026 21:59 | 9 | 3.515 |
| 06/17/2026 21:59 | 1 | 3.52 |
| 06/17/2026 21:59 | 4 | 3.515 |
| 06/17/2026 21:59 | 4 | 3.515 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 400 | 3.53 |
| 06/17/2026 21:59 | 1500 | 3.53 |
| 06/17/2026 21:59 | 300 | 3.53 |
| 06/17/2026 21:59 | 28 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 300 | 3.53 |
| 06/17/2026 21:59 | 55 | 3.53 |
| 06/17/2026 21:59 | 105 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 132 | 3.54 |
| 06/17/2026 21:59 | 2215 | 3.54 |
| 06/17/2026 21:59 | 885 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 35 | 3.54 |
| 06/17/2026 21:59 | 6 | 3.54 |
| 06/17/2026 21:59 | 378 | 3.54 |
| 06/17/2026 21:59 | 5 | 3.54 |
| 06/17/2026 21:59 | 3 | 3.54 |
| 06/17/2026 21:59 | 12 | 3.54 |
| 06/17/2026 21:59 | 9 | 3.54 |
| 06/17/2026 21:59 | 50 | 3.54 |
| 06/17/2026 21:59 | 413 | 3.54 |
| 06/17/2026 21:59 | 220 | 3.54 |
| 06/17/2026 21:59 | 424 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 74 | 3.54 |
| 06/17/2026 21:59 | 534 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 299 | 3.54 |
| 06/17/2026 21:59 | 683 | 3.545 |
| 06/17/2026 21:59 | 42 | 3.545 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 50 | 3.55 |
| 06/17/2026 21:59 | 211 | 3.55 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 40 | 3.55 |
| 06/17/2026 21:59 | 173 | 3.55 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 227 | 3.55 |
| 06/17/2026 21:59 | 88 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 212 | 3.55 |
| 06/17/2026 21:59 | 104 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 312 | 3.55 |
| 06/17/2026 21:59 | 6 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.545 |
| 06/17/2026 21:59 | 148 | 3.55 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 55 | 3.545 |
| 06/17/2026 21:59 | 24 | 3.545 |
| 06/17/2026 21:59 | 12 | 3.545 |
| 06/17/2026 21:59 | 25 | 3.545 |
| 06/17/2026 21:59 | 63 | 3.545 |
| 06/17/2026 21:59 | 63 | 3.545 |
| 06/17/2026 21:59 | 221 | 3.545 |
| 06/17/2026 21:59 | 200 | 3.545 |
| 06/17/2026 21:59 | 226 | 3.55 |
| 06/17/2026 21:59 | 100 | 3.55 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 74 | 3.54 |
| 06/17/2026 21:59 | 25 | 3.54 |
| 06/17/2026 21:59 | 239 | 3.54 |
| 06/17/2026 21:59 | 36 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 364 | 3.54 |
| 06/17/2026 21:59 | 134 | 3.54 |
| 06/17/2026 21:59 | 67 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 133 | 3.54 |
| 06/17/2026 21:59 | 99 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 42 | 3.54 |
| 06/17/2026 21:59 | 128 | 3.54 |
| 06/17/2026 21:59 | 17 | 3.54 |
| 06/17/2026 21:59 | 283 | 3.54 |
| 06/17/2026 21:59 | 107 | 3.54 |
| 06/17/2026 21:59 | 43 | 3.54 |
| 06/17/2026 21:59 | 257 | 3.54 |
| 06/17/2026 21:59 | 99 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 150 | 3.54 |
| 06/17/2026 21:59 | 410 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 201 | 3.54 |
| 06/17/2026 21:59 | 600 | 3.54 |
| 06/17/2026 21:59 | 10 | 3.54 |
| 06/17/2026 21:59 | 177 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 700 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.54 |
| 06/17/2026 21:59 | 193 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 107 | 3.54 |
| 06/17/2026 21:59 | 93 | 3.54 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 35 | 3.54 |
| 06/17/2026 21:59 | 30 | 3.54 |
| 06/17/2026 21:59 | 80 | 3.54 |
| 06/17/2026 21:59 | 39 | 3.54 |
| 06/17/2026 21:59 | 210 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 2413 | 3.54 |
| 06/17/2026 21:59 | 300 | 3.54 |
| 06/17/2026 21:59 | 200 | 3.54 |
| 06/17/2026 21:59 | 294 | 3.54 |
| 06/17/2026 21:59 | 93 | 3.535 |
| 06/17/2026 21:59 | 4 | 3.535 |
| 06/17/2026 21:59 | 3 | 3.535 |
| 06/17/2026 21:58 | 6 | 3.54 |
| 06/17/2026 21:58 | 77 | 3.54 |
| 06/17/2026 21:58 | 15 | 3.54 |
| 06/17/2026 21:58 | 28 | 3.54 |
| 06/17/2026 21:58 | 272 | 3.54 |
| 06/17/2026 21:58 | 5 | 3.54 |
| 06/17/2026 21:58 | 83 | 3.54 |
| 06/17/2026 21:58 | 456 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 465 | 3.54 |
| 06/17/2026 21:58 | 411 | 3.54 |
| 06/17/2026 21:58 | 116 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 61 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 35 | 3.54 |
| 06/17/2026 21:58 | 35 | 3.54 |
| 06/17/2026 21:58 | 202 | 3.54 |
| 06/17/2026 21:58 | 35 | 3.54 |
| 06/17/2026 21:58 | 17 | 3.54 |
| 06/17/2026 21:58 | 98 | 3.54 |
| 06/17/2026 21:58 | 1318 | 3.54 |
| 06/17/2026 21:58 | 35 | 3.54 |
| 06/17/2026 21:58 | 147 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 300 | 3.54 |
| 06/17/2026 21:58 | 13 | 3.54 |
| 06/17/2026 21:58 | 87 | 3.54 |
| 06/17/2026 21:58 | 92 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 15 | 3.54 |
| 06/17/2026 21:58 | 400 | 3.54 |
| 06/17/2026 21:58 | 44 | 3.54 |
| 06/17/2026 21:58 | 62 | 3.54 |
| 06/17/2026 21:58 | 40 | 3.535 |
| 06/17/2026 21:58 | 60 | 3.535 |
| 06/17/2026 21:58 | 8 | 3.54 |
| 06/17/2026 21:58 | 92 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.535 |
| 06/17/2026 21:58 | 200 | 3.54 |
| 06/17/2026 21:58 | 4 | 3.535 |
| 06/17/2026 21:58 | 12 | 3.535 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 100 | 3.54 |
| 06/17/2026 21:58 | 15 | 3.535 |
| 06/17/2026 21:57 | 100 | 3.535 |
| 06/17/2026 21:57 | 200 | 3.54 |
| 06/17/2026 21:57 | 10 | 3.535 |
| 06/17/2026 21:57 | 16 | 3.535 |
| 06/17/2026 21:57 | 125 | 3.535 |
| 06/17/2026 21:57 | 52 | 3.535 |
| 06/17/2026 21:57 | 47 | 3.54 |
| 06/17/2026 21:57 | 17 | 3.535 |
| 06/17/2026 21:56 | 5 | 3.535 |
| 06/17/2026 21:56 | 23 | 3.535 |
| 06/17/2026 21:56 | 100 | 3.535 |
| 06/17/2026 21:56 | 200 | 3.535 |
| 06/17/2026 21:55 | 10 | 3.53 |
| 06/17/2026 21:55 | 55 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 120 | 3.53 |
| 06/17/2026 21:55 | 126 | 3.53 |
| 06/17/2026 21:55 | 143 | 3.53 |
| 06/17/2026 21:55 | 34 | 3.53 |
| 06/17/2026 21:55 | 201 | 3.53 |
| 06/17/2026 21:55 | 500 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 20 | 3.53 |
| 06/17/2026 21:55 | 700 | 3.53 |
| 06/17/2026 21:55 | 700 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.53 |
| 06/17/2026 21:55 | 200 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.535 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 303 | 3.54 |
| 06/17/2026 21:55 | 33 | 3.54 |
| 06/17/2026 21:55 | 126 | 3.54 |
| 06/17/2026 21:55 | 126 | 3.54 |
| 06/17/2026 21:55 | 34 | 3.54 |
| 06/17/2026 21:55 | 100 | 3.54 |
| 06/17/2026 21:55 | 400 | 3.55 |
| 06/17/2026 21:55 | 200 | 3.55 |
| 06/17/2026 21:55 | 200 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:55 | 100 | 3.55 |
| 06/17/2026 21:54 | 63 | 3.54 |
| 06/17/2026 21:54 | 146 | 3.54 |
| 06/17/2026 21:54 | 354 | 3.54 |
| 06/17/2026 21:54 | 33 | 3.54 |
| 06/17/2026 21:54 | 83 | 3.54 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 200 | 3.53 |
| 06/17/2026 21:54 | 13 | 3.53 |
| 06/17/2026 21:54 | 100 | 3.53 |
| 06/17/2026 21:54 | 157 | 3.53 |
| 06/17/2026 21:54 | 3 | 3.53 |
| 06/17/2026 21:54 | 63 | 3.54 |
| 06/17/2026 21:54 | 53 | 3.55 |
| 06/17/2026 21:54 | 11 | 3.54 |
| 06/17/2026 21:54 | 63 | 3.54 |
| 06/17/2026 21:54 | 63 | 3.54 |
| 06/17/2026 21:54 | 63 | 3.54 |
| 06/17/2026 21:54 | 4 | 3.54 |
| 06/17/2026 21:54 | 100 | 3.55 |
| 06/17/2026 21:54 | 200 | 3.55 |
| 06/17/2026 21:54 | 100 | 3.535 |
| 06/17/2026 21:53 | 100 | 3.535 |
| 06/17/2026 21:53 | 1 | 3.535 |
| 06/17/2026 21:53 | 99 | 3.54 |
| 06/17/2026 21:53 | 1 | 3.54 |
| 06/17/2026 21:53 | 1 | 3.535 |
| 06/17/2026 21:53 | 99 | 3.54 |
| 06/17/2026 21:53 | 1 | 3.54 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:52 | 1 | 3.535 |
| 06/17/2026 21:52 | 120 | 3.54 |
| 06/17/2026 21:52 | 1100 | 3.54 |
| 06/17/2026 21:52 | 300 | 3.54 |
| 06/17/2026 21:52 | 125 | 3.54 |
| 06/17/2026 21:52 | 20 | 3.54 |
| 06/17/2026 21:52 | 2 | 3.54 |
| 06/17/2026 21:52 | 2 | 3.54 |
| 06/17/2026 21:52 | 188 | 3.55 |
| 06/17/2026 21:52 | 1 | 3.55 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:52 | 4 | 3.54 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:52 | 100 | 3.54 |
| 06/17/2026 21:51 | 100 | 3.53 |
| 06/17/2026 21:51 | 200 | 3.52 |
| 06/17/2026 21:51 | 5 | 3.52 |
| 06/17/2026 21:51 | 15 | 3.52 |
| 06/17/2026 21:51 | 800 | 3.52 |
| 06/17/2026 21:51 | 46 | 3.52 |
| 06/17/2026 21:51 | 193 | 3.52 |
| 06/17/2026 21:51 | 100 | 3.52 |
| 06/17/2026 21:51 | 1 | 3.515 |
| 06/17/2026 21:51 | 1 | 3.515 |
| 06/17/2026 21:51 | 40 | 3.52 |
| 06/17/2026 21:51 | 60 | 3.52 |
| 06/17/2026 21:51 | 300 | 3.515 |
| 06/17/2026 21:51 | 16 | 3.52 |
| 06/17/2026 21:51 | 38 | 3.52 |
| 06/17/2026 21:51 | 28 | 3.52 |
| 06/17/2026 21:51 | 100 | 3.52 |
| 06/17/2026 21:51 | 333 | 3.53 |
| 06/17/2026 21:51 | 99 | 3.54 |
| 06/17/2026 21:51 | 1 | 3.53 |
| 06/17/2026 21:50 | 112 | 3.51 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 1 | 3.53 |
| 06/17/2026 21:50 | 100 | 3.52 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 600 | 3.51 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 200 | 3.51 |
| 06/17/2026 21:50 | 100 | 3.51 |
| 06/17/2026 21:50 | 99 | 3.51 |
| 06/17/2026 21:50 | 200 | 3.50 |
| 06/17/2026 21:50 | 1 | 3.50 |
| 06/17/2026 21:49 | 1 | 3.50 |
| 06/17/2026 21:49 | 1 | 3.50 |
| 06/17/2026 21:48 | 30 | 3.49 |
| 06/17/2026 21:48 | 148 | 3.50 |
| 06/17/2026 21:48 | 100 | 3.50 |
| 06/17/2026 21:48 | 200 | 3.50 |
| 06/17/2026 21:48 | 100 | 3.50 |
| 06/17/2026 21:48 | 100 | 3.50 |
| 06/17/2026 21:48 | 28 | 3.50 |
| 06/17/2026 21:48 | 172 | 3.50 |
| 06/17/2026 21:48 | 28 | 3.50 |
| 06/17/2026 21:48 | 200 | 3.50 |
| 06/17/2026 21:48 | 100 | 3.50 |
| 06/17/2026 21:48 | 15 | 3.50 |
| 06/17/2026 21:48 | 100 | 3.50 |
| 06/17/2026 21:48 | 19 | 3.50 |
| 06/17/2026 21:48 | 5 | 3.50 |
| 06/17/2026 21:48 | 200 | 3.495 |
| 06/17/2026 21:47 | 99 | 3.495 |
| 06/17/2026 21:47 | 100 | 3.50 |
| 06/17/2026 21:47 | 190 | 3.49 |
| 06/17/2026 21:46 | 43 | 3.49 |
| 06/17/2026 21:46 | 100 | 3.49 |
| 06/17/2026 21:46 | 100 | 3.49 |
| 06/17/2026 21:46 | 439 | 3.49 |
| 06/17/2026 21:46 | 61 | 3.49 |
| 06/17/2026 21:46 | 100 | 3.49 |
| 06/17/2026 21:46 | 23 | 3.49 |
| 06/17/2026 21:46 | 16 | 3.49 |
| 06/17/2026 21:46 | 141 | 3.495 |
| 06/17/2026 21:46 | 41 | 3.495 |
| 06/17/2026 21:46 | 100 | 3.495 |
| 06/17/2026 21:45 | 1 | 3.495 |
| 06/17/2026 21:45 | 1 | 3.49 |
| 06/17/2026 21:45 | 45 | 3.49 |
| 06/17/2026 21:45 | 43 | 3.49 |
| 06/17/2026 21:45 | 1 | 3.49 |
| 06/17/2026 21:45 | 37 | 3.49 |
| 06/17/2026 21:45 | 23 | 3.49 |
| 06/17/2026 21:45 | 277 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 43 | 3.49 |
| 06/17/2026 21:45 | 215 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 44 | 3.49 |
| 06/17/2026 21:45 | 6 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 15 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 100 | 3.49 |
| 06/17/2026 21:45 | 188 | 3.48 |
| 06/17/2026 21:45 | 12 | 3.48 |
| 06/17/2026 21:45 | 1 | 3.48 |
| 06/17/2026 21:44 | 10 | 3.49 |
| 06/17/2026 21:44 | 20 | 3.48 |
| 06/17/2026 21:44 | 48 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 59 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 119 | 3.48 |
| 06/17/2026 21:44 | 46 | 3.48 |
| 06/17/2026 21:44 | 21 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 48 | 3.48 |
| 06/17/2026 21:44 | 87 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 287 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 87 | 3.48 |
| 06/17/2026 21:44 | 13 | 3.48 |
| 06/17/2026 21:44 | 300 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 41 | 3.48 |
| 06/17/2026 21:44 | 46 | 3.48 |
| 06/17/2026 21:44 | 13 | 3.48 |
| 06/17/2026 21:44 | 200 | 3.48 |
| 06/17/2026 21:44 | 200 | 3.48 |
| 06/17/2026 21:44 | 141 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 200 | 3.48 |
| 06/17/2026 21:44 | 1 | 3.48 |
| 06/17/2026 21:44 | 100 | 3.48 |
| 06/17/2026 21:44 | 135 | 3.485 |
| 06/17/2026 21:44 | 44 | 3.485 |
| 06/17/2026 21:44 | 100 | 3.485 |
| 06/17/2026 21:43 | 1 | 3.485 |
| 06/17/2026 21:43 | 100 | 3.48 |
| 06/17/2026 21:43 | 1 | 3.485 |
| 06/17/2026 21:43 | 20 | 3.48 |
| 06/17/2026 21:43 | 41 | 3.48 |
| 06/17/2026 21:43 | 100 | 3.485 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 79 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 32 | 3.48 |
| 06/17/2026 21:42 | 79 | 3.48 |
| 06/17/2026 21:42 | 42 | 3.48 |
| 06/17/2026 21:42 | 41 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 200 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 42 | 3.48 |
| 06/17/2026 21:42 | 200 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 55 | 3.475 |
| 06/17/2026 21:42 | 145 | 3.475 |
| 06/17/2026 21:42 | 52 | 3.47 |
| 06/17/2026 21:42 | 48 | 3.475 |
| 06/17/2026 21:42 | 98 | 3.475 |
| 06/17/2026 21:41 | 1 | 3.475 |
| 06/17/2026 21:41 | 1 | 3.475 |
| 06/17/2026 21:41 | 100 | 3.475 |
| 06/17/2026 21:41 | 1 | 3.47 |
| 06/17/2026 21:41 | 43 | 3.47 |
| 06/17/2026 21:41 | 1 | 3.47 |
| 06/17/2026 21:41 | 44 | 3.47 |
| 06/17/2026 21:41 | 1 | 3.47 |
| 06/17/2026 21:41 | 100 | 3.47 |
| 06/17/2026 21:41 | 15 | 3.47 |
| 06/17/2026 21:41 | 100 | 3.47 |
| 06/17/2026 21:41 | 25 | 3.47 |
| 06/17/2026 21:40 | 100 | 3.46 |
| 06/17/2026 21:40 | 100 | 3.46 |
| 06/17/2026 21:40 | 100 | 3.47 |
| 06/17/2026 21:40 | 1 | 3.46 |
| 06/17/2026 21:40 | 1 | 3.46 |
| 06/17/2026 21:39 | 1 | 3.46 |
| 06/17/2026 21:39 | 100 | 3.46 |
| 06/17/2026 21:39 | 200 | 3.46 |
| 06/17/2026 21:39 | 100 | 3.47 |
| 06/17/2026 21:39 | 100 | 3.47 |
| 06/17/2026 21:39 | 100 | 3.47 |
| 06/17/2026 21:39 | 93 | 3.48 |
| 06/17/2026 21:39 | 72 | 3.48 |
| 06/17/2026 21:38 | 28 | 3.48 |
| 06/17/2026 21:38 | 72 | 3.48 |
| 06/17/2026 21:38 | 10 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:38 | 100 | 3.48 |
| 06/17/2026 21:38 | 100 | 3.48 |
| 06/17/2026 21:38 | 600 | 3.48 |
| 06/17/2026 21:38 | 200 | 3.48 |
| 06/17/2026 21:37 | 1 | 3.49 |
| 06/17/2026 21:37 | 72 | 3.49 |
| 06/17/2026 21:37 | 100 | 3.49 |
| 06/17/2026 21:37 | 72 | 3.49 |
| 06/17/2026 21:37 | 140 | 3.49 |
| 06/17/2026 21:37 | 72 | 3.49 |
| 06/17/2026 21:37 | 300 | 3.49 |
| 06/17/2026 21:37 | 100 | 3.49 |
| 06/17/2026 21:37 | 100 | 3.49 |
| 06/17/2026 21:37 | 2 | 3.49 |
| 06/17/2026 21:37 | 100 | 3.49 |
| 06/17/2026 21:37 | 200 | 3.49 |
| 06/17/2026 21:37 | 4 | 3.49 |
| 06/17/2026 21:37 | 1 | 3.485 |
| 06/17/2026 21:37 | 4 | 3.48 |
| 06/17/2026 21:37 | 1 | 3.48 |
| 06/17/2026 21:36 | 1 | 3.48 |
| 06/17/2026 21:36 | 1 | 3.48 |
| 06/17/2026 21:35 | 33 | 3.48 |
| 06/17/2026 21:35 | 15 | 3.48 |
| 06/17/2026 21:35 | 11 | 3.48 |
| 06/17/2026 21:35 | 168 | 3.48 |
| 06/17/2026 21:35 | 11 | 3.48 |
| 06/17/2026 21:35 | 176 | 3.48 |
| 06/17/2026 21:35 | 1 | 3.48 |
| 06/17/2026 21:35 | 4 | 3.48 |
| 06/17/2026 21:35 | 200 | 3.47 |
| 06/17/2026 21:35 | 100 | 3.47 |
| 06/17/2026 21:35 | 200 | 3.47 |
| 06/17/2026 21:35 | 45 | 3.47 |
| 06/17/2026 21:34 | 55 | 3.46 |
| 06/17/2026 21:34 | 64 | 3.46 |
| 06/17/2026 21:34 | 2 | 3.46 |
| 06/17/2026 21:34 | 298 | 3.46 |
| 06/17/2026 21:33 | 1 | 3.46 |
| 06/17/2026 21:33 | 1 | 3.46 |
| 06/17/2026 21:32 | 134 | 3.47 |
| 06/17/2026 21:32 | 5 | 3.47 |
| 06/17/2026 21:32 | 1 | 3.47 |
| 06/17/2026 21:32 | 1 | 3.47 |
| 06/17/2026 21:32 | 1 | 3.47 |
| 06/17/2026 21:32 | 2 | 3.47 |
| 06/17/2026 21:32 | 98 | 3.47 |
| 06/17/2026 21:32 | 37 | 3.47 |
| 06/17/2026 21:32 | 134 | 3.47 |
| 06/17/2026 21:32 | 45 | 3.47 |
| 06/17/2026 21:32 | 99 | 3.47 |
| 06/17/2026 21:32 | 1 | 3.47 |
| 06/17/2026 21:32 | 99 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 101 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 10 | 3.47 |
| 06/17/2026 21:32 | 211 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 37 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 3 | 3.46 |
| 06/17/2026 21:32 | 97 | 3.46 |
| 06/17/2026 21:32 | 187 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 53 | 3.46 |
| 06/17/2026 21:32 | 9 | 3.46 |
| 06/17/2026 21:32 | 25 | 3.46 |
| 06/17/2026 21:32 | 75 | 3.46 |
| 06/17/2026 21:32 | 26 | 3.46 |
| 06/17/2026 21:32 | 26 | 3.46 |
| 06/17/2026 21:32 | 26 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 11 | 3.46 |
| 06/17/2026 21:32 | 42 | 3.46 |
| 06/17/2026 21:32 | 63 | 3.46 |
| 06/17/2026 21:32 | 9 | 3.46 |
| 06/17/2026 21:32 | 63 | 3.46 |
| 06/17/2026 21:32 | 54 | 3.46 |
| 06/17/2026 21:32 | 37 | 3.46 |
| 06/17/2026 21:32 | 12 | 3.46 |
| 06/17/2026 21:32 | 14 | 3.46 |
| 06/17/2026 21:32 | 32 | 3.46 |
| 06/17/2026 21:32 | 54 | 3.46 |
| 06/17/2026 21:32 | 9 | 3.46 |
| 06/17/2026 21:32 | 37 | 3.46 |
| 06/17/2026 21:32 | 54 | 3.46 |
| 06/17/2026 21:32 | 9 | 3.46 |
| 06/17/2026 21:32 | 26 | 3.46 |
| 06/17/2026 21:32 | 26 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 37 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 100 | 3.46 |
| 06/17/2026 21:32 | 80 | 3.46 |
| 06/17/2026 21:32 | 300 | 3.465 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 300 | 3.47 |
| 06/17/2026 21:32 | 200 | 3.47 |
| 06/17/2026 21:32 | 200 | 3.47 |
| 06/17/2026 21:32 | 3 | 3.47 |
| 06/17/2026 21:32 | 200 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 200 | 3.47 |
| 06/17/2026 21:32 | 100 | 3.47 |
| 06/17/2026 21:32 | 1 | 3.475 |
| 06/17/2026 21:32 | 1 | 3.475 |
| 06/17/2026 21:31 | 195 | 3.475 |
| 06/17/2026 21:31 | 300 | 3.475 |
| 06/17/2026 21:30 | 100 | 3.48 |
| 06/17/2026 21:30 | 78 | 3.48 |
| 06/17/2026 21:30 | 94 | 3.48 |
| 06/17/2026 21:30 | 400 | 3.48 |
| 06/17/2026 21:30 | 177 | 3.48 |
| 06/17/2026 21:30 | 52 | 3.48 |
| 06/17/2026 21:30 | 38 | 3.48 |
| 06/17/2026 21:30 | 6 | 3.48 |
| 06/17/2026 21:30 | 4 | 3.48 |
| 06/17/2026 21:29 | 68 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.48 |
| 06/17/2026 21:29 | 51 | 3.48 |
| 06/17/2026 21:29 | 73 | 3.48 |
| 06/17/2026 21:29 | 300 | 3.48 |
| 06/17/2026 21:29 | 229 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.48 |
| 06/17/2026 21:29 | 100 | 3.48 |
| 06/17/2026 21:29 | 51 | 3.48 |
| 06/17/2026 21:29 | 120 | 3.48 |
| 06/17/2026 21:29 | 20 | 3.49 |
| 06/17/2026 21:29 | 43 | 3.49 |
| 06/17/2026 21:29 | 57 | 3.49 |
| 06/17/2026 21:29 | 43 | 3.49 |
| 06/17/2026 21:29 | 26 | 3.49 |
| 06/17/2026 21:29 | 100 | 3.49 |
| 06/17/2026 21:29 | 17 | 3.49 |
| 06/17/2026 21:29 | 37 | 3.49 |
| 06/17/2026 21:29 | 163 | 3.495 |
| 06/17/2026 21:29 | 100 | 3.50 |
| 06/17/2026 21:29 | 100 | 3.50 |
| 06/17/2026 21:29 | 100 | 3.50 |
| 06/17/2026 21:29 | 100 | 3.50 |
| 06/17/2026 21:29 | 100 | 3.50 |
| 06/17/2026 21:28 | 27 | 3.495 |
| 06/17/2026 21:28 | 228 | 3.49 |
| 06/17/2026 21:28 | 37 | 3.49 |
| 06/17/2026 21:28 | 69 | 3.49 |
| 06/17/2026 21:28 | 5 | 3.49 |
| 06/17/2026 21:28 | 228 | 3.50 |
| 06/17/2026 21:28 | 100 | 3.51 |
| 06/17/2026 21:28 | 100 | 3.495 |
| 06/17/2026 21:27 | 100 | 3.495 |
| 06/17/2026 21:27 | 100 | 3.51 |
| 06/17/2026 21:27 | 1 | 3.49 |
| 06/17/2026 21:26 | 102 | 3.49 |
| 06/17/2026 21:26 | 98 | 3.49 |
| 06/17/2026 21:26 | 200 | 3.49 |
| 06/17/2026 21:26 | 1 | 3.49 |
| 06/17/2026 21:26 | 1 | 3.49 |
| 06/17/2026 21:26 | 100 | 3.49 |
| 06/17/2026 21:26 | 200 | 3.49 |
| 06/17/2026 21:25 | 927 | 3.48 |
| 06/17/2026 21:25 | 518 | 3.48 |
| 06/17/2026 21:25 | 1520 | 3.48 |
| 06/17/2026 21:25 | 400 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 135 | 3.49 |
| 06/17/2026 21:24 | 1 | 3.495 |
| 06/17/2026 21:24 | 100 | 3.495 |
| 06/17/2026 21:24 | 1 | 3.495 |
| 06/17/2026 21:24 | 64 | 3.495 |
| 06/17/2026 21:24 | 200 | 3.495 |
| 06/17/2026 21:24 | 36 | 3.495 |
| 06/17/2026 21:24 | 1 | 3.50 |
| 06/17/2026 21:24 | 63 | 3.50 |
| 06/17/2026 21:23 | 56 | 3.49 |
| 06/17/2026 21:23 | 24 | 3.49 |
| 06/17/2026 21:23 | 40 | 3.49 |
| 06/17/2026 21:23 | 40 | 3.49 |
| 06/17/2026 21:23 | 48 | 3.49 |
| 06/17/2026 21:23 | 24 | 3.49 |
| 06/17/2026 21:23 | 100 | 3.49 |
| 06/17/2026 21:23 | 48 | 3.50 |
| 06/17/2026 21:23 | 24 | 3.50 |
| 06/17/2026 21:23 | 40 | 3.50 |
| 06/17/2026 21:23 | 60 | 3.50 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 74 | 3.50 |
| 06/17/2026 21:23 | 26 | 3.50 |
| 06/17/2026 21:23 | 174 | 3.50 |
| 06/17/2026 21:23 | 40 | 3.50 |
| 06/17/2026 21:23 | 40 | 3.50 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 24 | 3.50 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 40 | 3.49 |
| 06/17/2026 21:23 | 100 | 3.49 |
| 06/17/2026 21:23 | 100 | 3.50 |
| 06/17/2026 21:23 | 13 | 3.50 |
| 06/17/2026 21:23 | 61 | 3.51 |
| 06/17/2026 21:23 | 20 | 3.51 |
| 06/17/2026 21:23 | 4 | 3.52 |
| 06/17/2026 21:22 | 1 | 3.52 |
| 06/17/2026 21:22 | 74 | 3.52 |
| 06/17/2026 21:22 | 5 | 3.52 |
| 06/17/2026 21:22 | 1 | 3.52 |
| 06/17/2026 21:21 | 15 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 48 | 3.52 |
| 06/17/2026 21:21 | 152 | 3.52 |
| 06/17/2026 21:21 | 248 | 3.52 |
| 06/17/2026 21:21 | 200 | 3.51 |
| 06/17/2026 21:21 | 13 | 3.51 |
| 06/17/2026 21:21 | 100 | 3.51 |
| 06/17/2026 21:21 | 400 | 3.51 |
| 06/17/2026 21:21 | 63 | 3.52 |
| 06/17/2026 21:21 | 1 | 3.52 |
| 06/17/2026 21:21 | 63 | 3.52 |
| 06/17/2026 21:21 | 8 | 3.52 |
| 06/17/2026 21:21 | 10 | 3.52 |
| 06/17/2026 21:20 | 8 | 3.53 |
| 06/17/2026 21:20 | 100 | 3.53 |
| 06/17/2026 21:20 | 2 | 3.53 |
| 06/17/2026 21:20 | 100 | 3.53 |
| 06/17/2026 21:20 | 3 | 3.54 |
| 06/17/2026 21:20 | 54 | 3.54 |
| 06/17/2026 21:20 | 11 | 3.54 |
| 06/17/2026 21:20 | 137 | 3.54 |
| 06/17/2026 21:19 | 1 | 3.545 |
| 06/17/2026 21:19 | 2 | 3.545 |
| 06/17/2026 21:19 | 1 | 3.545 |
| 06/17/2026 21:19 | 100 | 3.545 |
| 06/17/2026 21:19 | 100 | 3.545 |
| 06/17/2026 21:17 | 53 | 3.545 |
| 06/17/2026 21:16 | 100 | 3.545 |
| 06/17/2026 21:16 | 29 | 3.55 |
| 06/17/2026 21:16 | 26 | 3.55 |
| 06/17/2026 21:16 | 13 | 3.55 |
| 06/17/2026 21:16 | 31 | 3.55 |
| 06/17/2026 21:16 | 1 | 3.55 |
| 06/17/2026 21:16 | 68 | 3.55 |
| 06/17/2026 21:16 | 32 | 3.55 |
| 06/17/2026 21:16 | 42 | 3.55 |
| 06/17/2026 21:16 | 23 | 3.55 |
| 06/17/2026 21:16 | 23 | 3.55 |
| 06/17/2026 21:16 | 100 | 3.55 |
| 06/17/2026 21:16 | 100 | 3.55 |
| 06/17/2026 21:16 | 42 | 3.55 |
| 06/17/2026 21:16 | 1 | 3.545 |
| 06/17/2026 21:16 | 100 | 3.55 |
| 06/17/2026 21:16 | 18 | 3.55 |
| 06/17/2026 21:16 | 76 | 3.55 |
| 06/17/2026 21:16 | 24 | 3.55 |
| 06/17/2026 21:16 | 100 | 3.55 |
| 06/17/2026 21:16 | 100 | 3.56 |
| 06/17/2026 21:16 | 300 | 3.56 |
| 06/17/2026 21:16 | 13 | 3.56 |
| 06/17/2026 21:16 | 100 | 3.56 |
| 06/17/2026 21:16 | 100 | 3.56 |
| 06/17/2026 21:15 | 521 | 3.57 |
| 06/17/2026 21:15 | 779 | 3.57 |
| 06/17/2026 21:15 | 100 | 3.57 |
| 06/17/2026 21:15 | 200 | 3.57 |
| 06/17/2026 21:15 | 100 | 3.57 |
| 06/17/2026 21:15 | 100 | 3.57 |
| 06/17/2026 21:15 | 100 | 3.57 |
| 06/17/2026 21:14 | 28 | 3.58 |
| 06/17/2026 21:14 | 100 | 3.58 |
| 06/17/2026 21:14 | 1 | 3.585 |
| 06/17/2026 21:13 | 1 | 3.565 |
| 06/17/2026 21:13 | 2 | 3.565 |
| 06/17/2026 21:13 | 23 | 3.58 |
| 06/17/2026 21:13 | 1 | 3.565 |
| 06/17/2026 21:12 | 2 | 3.565 |
| 06/17/2026 21:11 | 1 | 3.575 |
| 06/17/2026 21:10 | 1 | 3.57 |
| 06/17/2026 21:10 | 1 | 3.565 |
| 06/17/2026 21:10 | 25 | 3.56 |
| 06/17/2026 21:10 | 1 | 3.56 |
| 06/17/2026 21:10 | 101 | 3.56 |
| 06/17/2026 21:10 | 200 | 3.56 |
| 06/17/2026 21:10 | 104 | 3.56 |
| 06/17/2026 21:10 | 34 | 3.56 |
| 06/17/2026 21:10 | 1 | 3.555 |
| 06/17/2026 21:09 | 1 | 3.555 |
| 06/17/2026 21:09 | 300 | 3.56 |
| 06/17/2026 21:09 | 31 | 3.56 |
| 06/17/2026 21:09 | 1 | 3.565 |
| 06/17/2026 21:09 | 569 | 3.56 |
| 06/17/2026 21:09 | 131 | 3.565 |
| 06/17/2026 21:09 | 99 | 3.57 |
| 06/17/2026 21:09 | 1 | 3.57 |
| 06/17/2026 21:08 | 37 | 3.57 |
| 06/17/2026 21:08 | 63 | 3.57 |
| 06/17/2026 21:08 | 100 | 3.57 |
| 06/17/2026 21:08 | 14 | 3.57 |
| 06/17/2026 21:08 | 3 | 3.58 |
| 06/17/2026 21:08 | 32 | 3.58 |
| 06/17/2026 21:08 | 65 | 3.58 |
| 06/17/2026 21:08 | 1 | 3.57 |
| 06/17/2026 21:07 | 100 | 3.57 |
| 06/17/2026 21:07 | 1 | 3.57 |
| 06/17/2026 21:06 | 63 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.58 |
| 06/17/2026 21:06 | 100 | 3.58 |
| 06/17/2026 21:06 | 5 | 3.57 |
| 06/17/2026 21:06 | 8 | 3.57 |
| 06/17/2026 21:06 | 81 | 3.57 |
| 06/17/2026 21:06 | 144 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.57 |
| 06/17/2026 21:06 | 244 | 3.57 |
| 06/17/2026 21:06 | 97 | 3.57 |
| 06/17/2026 21:06 | 3 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.57 |
| 06/17/2026 21:06 | 146 | 3.57 |
| 06/17/2026 21:06 | 65 | 3.57 |
| 06/17/2026 21:06 | 163 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.57 |
| 06/17/2026 21:06 | 74 | 3.57 |
| 06/17/2026 21:06 | 100 | 3.57 |
| 06/17/2026 21:06 | 32 | 3.57 |
| 06/17/2026 21:06 | 200 | 3.57 |
| 06/17/2026 21:06 | 200 | 3.58 |
| 06/17/2026 21:06 | 200 | 3.58 |
| 06/17/2026 21:06 | 48 | 3.58 |
| 06/17/2026 21:05 | 5 | 3.57 |
| 06/17/2026 21:02 | 1 | 3.58 |
| 06/17/2026 21:02 | 100 | 3.59 |
| 06/17/2026 21:01 | 4 | 3.58 |
| 06/17/2026 21:00 | 128 | 3.58 |
| 06/17/2026 20:59 | 1 | 3.585 |
| 06/17/2026 20:59 | 113 | 3.59 |
| 06/17/2026 20:59 | 16 | 3.59 |
| 06/17/2026 20:59 | 137 | 3.59 |
| 06/17/2026 20:59 | 153 | 3.59 |
| 06/17/2026 20:59 | 11 | 3.58 |
| 06/17/2026 20:59 | 63 | 3.58 |
| 06/17/2026 20:59 | 63 | 3.58 |
| 06/17/2026 20:59 | 63 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 37 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 22 | 3.58 |
| 06/17/2026 20:59 | 153 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 37 | 3.58 |
| 06/17/2026 20:59 | 63 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 2274 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 100 | 3.58 |
| 06/17/2026 20:59 | 121 | 3.58 |
| 06/17/2026 20:58 | 1 | 3.59 |
| 06/17/2026 20:58 | 121 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.59 |
| 06/17/2026 20:58 | 200 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.59 |
| 06/17/2026 20:58 | 100 | 3.60 |
| 06/17/2026 20:58 | 11 | 3.60 |
| 06/17/2026 20:58 | 100 | 3.60 |
| 06/17/2026 20:58 | 160 | 3.60 |
| 06/17/2026 20:58 | 100 | 3.60 |
| 06/17/2026 20:58 | 100 | 3.60 |
| 06/17/2026 20:58 | 100 | 3.60 |
| 06/17/2026 20:58 | 27 | 3.60 |
| 06/17/2026 20:58 | 500 | 3.60 |
| 06/17/2026 20:58 | 52 | 3.60 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 1 | 3.605 |
| 06/17/2026 20:57 | 1 | 3.605 |
| 06/17/2026 20:57 | 2 | 3.605 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:57 | 100 | 3.61 |
| 06/17/2026 20:56 | 2 | 3.605 |
| 06/17/2026 20:56 | 1 | 3.605 |
| 06/17/2026 20:56 | 4 | 3.605 |
| 06/17/2026 20:55 | 1 | 3.60 |
| 06/17/2026 20:55 | 2 | 3.60 |
| 06/17/2026 20:55 | 3 | 3.60 |
| 06/17/2026 20:54 | 100 | 3.61 |
| 06/17/2026 20:54 | 1 | 3.61 |
| 06/17/2026 20:54 | 100 | 3.62 |
| 06/17/2026 20:54 | 99 | 3.62 |
| 06/17/2026 20:54 | 100 | 3.63 |
| 06/17/2026 20:52 | 18 | 3.63 |
| 06/17/2026 20:52 | 5 | 3.63 |
| 06/17/2026 20:52 | 44 | 3.63 |
| 06/17/2026 20:52 | 33 | 3.64 |
| 06/17/2026 20:52 | 44 | 3.64 |
| 06/17/2026 20:52 | 23 | 3.64 |
| 06/17/2026 20:52 | 100 | 3.63 |
| 06/17/2026 20:52 | 15 | 3.63 |
| 06/17/2026 20:52 | 100 | 3.63 |
| 06/17/2026 20:52 | 32 | 3.64 |
| 06/17/2026 20:52 | 20 | 3.64 |
| 06/17/2026 20:52 | 5 | 3.64 |
| 06/17/2026 20:52 | 95 | 3.64 |
| 06/17/2026 20:52 | 5 | 3.64 |
| 06/17/2026 20:51 | 1 | 3.635 |
| 06/17/2026 20:51 | 1 | 3.635 |
| 06/17/2026 20:51 | 100 | 3.635 |
| 06/17/2026 20:51 | 83 | 3.635 |
| 06/17/2026 20:51 | 100 | 3.64 |
| 06/17/2026 20:51 | 4 | 3.63 |
| 06/17/2026 20:51 | 42 | 3.63 |
| 06/17/2026 20:51 | 42 | 3.63 |
| 06/17/2026 20:51 | 95 | 3.64 |
| 06/17/2026 20:51 | 5 | 3.64 |
| 06/17/2026 20:51 | 4 | 3.63 |
| 06/17/2026 20:51 | 63 | 3.63 |
| 06/17/2026 20:51 | 95 | 3.64 |
| 06/17/2026 20:51 | 5 | 3.63 |
| 06/17/2026 20:50 | 6 | 3.625 |
| 06/17/2026 20:50 | 63 | 3.62 |
| 06/17/2026 20:50 | 100 | 3.62 |
| 06/17/2026 20:50 | 100 | 3.62 |
| 06/17/2026 20:50 | 24 | 3.62 |
| 06/17/2026 20:50 | 76 | 3.62 |
| 06/17/2026 20:49 | 100 | 3.62 |
| 06/17/2026 20:49 | 200 | 3.62 |
| 06/17/2026 20:49 | 200 | 3.62 |
| 06/17/2026 20:48 | 100 | 3.62 |
| 06/17/2026 20:48 | 25 | 3.61 |
| 06/17/2026 20:48 | 25 | 3.61 |
| 06/17/2026 20:48 | 21 | 3.61 |
| 06/17/2026 20:48 | 63 | 3.61 |
| 06/17/2026 20:48 | 16 | 3.61 |
| 06/17/2026 20:48 | 28 | 3.61 |
| 06/17/2026 20:48 | 48 | 3.61 |
| 06/17/2026 20:48 | 100 | 3.61 |
| 06/17/2026 20:48 | 200 | 3.60 |
| 06/17/2026 20:47 | 100 | 3.60 |
| 06/17/2026 20:47 | 100 | 3.60 |
| 06/17/2026 20:47 | 14 | 3.60 |
| 06/17/2026 20:47 | 86 | 3.60 |
| 06/17/2026 20:47 | 14 | 3.60 |
| 06/17/2026 20:47 | 17 | 3.59 |
| 06/17/2026 20:47 | 82 | 3.595 |
| 06/17/2026 20:47 | 1 | 3.595 |
| 06/17/2026 20:45 | 100 | 3.61 |
| 06/17/2026 20:45 | 100 | 3.61 |
| 06/17/2026 20:45 | 15 | 3.61 |
| 06/17/2026 20:45 | 1 | 3.615 |
| 06/17/2026 20:45 | 62 | 3.615 |
| 06/17/2026 20:45 | 38 | 3.615 |
| 06/17/2026 20:45 | 25 | 3.615 |
| 06/17/2026 20:45 | 100 | 3.615 |
| 06/17/2026 20:45 | 5 | 3.615 |
| 06/17/2026 20:45 | 12 | 3.615 |
| 06/17/2026 20:45 | 200 | 3.62 |
| 06/17/2026 20:44 | 100 | 3.62 |
| 06/17/2026 20:44 | 219 | 3.62 |
| 06/17/2026 20:44 | 369 | 3.62 |
| 06/17/2026 20:44 | 100 | 3.62 |
| 06/17/2026 20:44 | 1 | 3.61 |
| 06/17/2026 20:44 | 1 | 3.61 |
| 06/17/2026 20:44 | 100 | 3.62 |
| 06/17/2026 20:44 | 1 | 3.61 |
| 06/17/2026 20:41 | 200 | 3.61 |
| 06/17/2026 20:41 | 100 | 3.615 |
| 06/17/2026 20:41 | 15 | 3.62 |
| 06/17/2026 20:41 | 100 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 200 | 3.62 |
| 06/17/2026 20:41 | 100 | 3.62 |
| 06/17/2026 20:41 | 220 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.63 |
| 06/17/2026 20:41 | 12 | 3.63 |
| 06/17/2026 20:41 | 12 | 3.63 |
| 06/17/2026 20:41 | 120 | 3.63 |
| 06/17/2026 20:41 | 63 | 3.63 |
| 06/17/2026 20:41 | 37 | 3.63 |
| 06/17/2026 20:41 | 100 | 3.63 |
| 06/17/2026 20:41 | 200 | 3.63 |
| 06/17/2026 20:41 | 100 | 3.63 |
| 06/17/2026 20:41 | 10 | 3.635 |
| 06/17/2026 20:41 | 53 | 3.635 |
| 06/17/2026 20:41 | 63 | 3.635 |
| 06/17/2026 20:41 | 68 | 3.635 |
| 06/17/2026 20:41 | 100 | 3.64 |
| 06/17/2026 20:40 | 88 | 3.64 |
| 06/17/2026 20:40 | 12 | 3.64 |
| 06/17/2026 20:40 | 88 | 3.64 |
| 06/17/2026 20:40 | 12 | 3.64 |
| 06/17/2026 20:39 | 88 | 3.64 |
| 06/17/2026 20:39 | 12 | 3.64 |
| 06/17/2026 20:39 | 88 | 3.64 |
| 06/17/2026 20:39 | 5 | 3.64 |
| 06/17/2026 20:39 | 7 | 3.64 |
| 06/17/2026 20:39 | 93 | 3.64 |
| 06/17/2026 20:39 | 7 | 3.64 |
| 06/17/2026 20:39 | 93 | 3.64 |
| 06/17/2026 20:39 | 1 | 3.64 |
| 06/17/2026 20:39 | 6 | 3.64 |
| 06/17/2026 20:38 | 100 | 3.64 |
| 06/17/2026 20:38 | 100 | 3.64 |
| 06/17/2026 20:38 | 6 | 3.63 |
| 06/17/2026 20:38 | 5 | 3.63 |
| 06/17/2026 20:38 | 22 | 3.63 |
| 06/17/2026 20:38 | 78 | 3.63 |
| 06/17/2026 20:38 | 22 | 3.63 |
| 06/17/2026 20:38 | 100 | 3.63 |
| 06/17/2026 20:38 | 100 | 3.63 |
| 06/17/2026 20:37 | 35 | 3.63 |
| 06/17/2026 20:37 | 100 | 3.63 |
| 06/17/2026 20:37 | 100 | 3.62 |
| 06/17/2026 20:37 | 5 | 3.62 |
| 06/17/2026 20:37 | 100 | 3.62 |
| 06/17/2026 20:37 | 100 | 3.62 |
| 06/17/2026 20:36 | 97 | 3.62 |
| 06/17/2026 20:36 | 3 | 3.615 |
| 06/17/2026 20:36 | 183 | 3.62 |
| 06/17/2026 20:36 | 17 | 3.62 |
| 06/17/2026 20:36 | 83 | 3.62 |
| 06/17/2026 20:36 | 17 | 3.62 |
| 06/17/2026 20:35 | 35 | 3.61 |
| 06/17/2026 20:35 | 18 | 3.61 |
| 06/17/2026 20:35 | 82 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.61 |
| 06/17/2026 20:35 | 18 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.61 |
| 06/17/2026 20:35 | 30 | 3.61 |
| 06/17/2026 20:35 | 1 | 3.61 |
| 06/17/2026 20:35 | 1 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.62 |
| 06/17/2026 20:35 | 1 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.62 |
| 06/17/2026 20:35 | 200 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.61 |
| 06/17/2026 20:35 | 100 | 3.61 |
| 06/17/2026 20:35 | 98 | 3.61 |
| 06/17/2026 20:35 | 33 | 3.61 |
| 06/17/2026 20:35 | 1 | 3.605 |
| 06/17/2026 20:34 | 98 | 3.61 |
| 06/17/2026 20:34 | 100 | 3.62 |
| 06/17/2026 20:34 | 100 | 3.61 |
| 06/17/2026 20:34 | 32 | 3.61 |
| 06/17/2026 20:34 | 25 | 3.61 |
| 06/17/2026 20:33 | 1 | 3.61 |
| 06/17/2026 20:33 | 1 | 3.61 |
| 06/17/2026 20:33 | 100 | 3.62 |
| 06/17/2026 20:33 | 100 | 3.62 |
| 06/17/2026 20:33 | 100 | 3.61 |
| 06/17/2026 20:32 | 69 | 3.61 |
| 06/17/2026 20:32 | 11 | 3.61 |
| 06/17/2026 20:32 | 29 | 3.61 |
| 06/17/2026 20:32 | 80 | 3.61 |
| 06/17/2026 20:32 | 20 | 3.61 |
| 06/17/2026 20:32 | 9 | 3.61 |
| 06/17/2026 20:32 | 71 | 3.61 |
| 06/17/2026 20:32 | 29 | 3.61 |
| 06/17/2026 20:32 | 80 | 3.61 |
| 06/17/2026 20:32 | 100 | 3.61 |
| 06/17/2026 20:32 | 80 | 3.61 |
| 06/17/2026 20:32 | 100 | 3.61 |
| 06/17/2026 20:32 | 29 | 3.61 |
| 06/17/2026 20:32 | 100 | 3.61 |
| 06/17/2026 20:32 | 80 | 3.61 |
| 06/17/2026 20:32 | 29 | 3.61 |
| 06/17/2026 20:32 | 100 | 3.61 |
| 06/17/2026 20:32 | 80 | 3.61 |
| 06/17/2026 20:32 | 57 | 3.61 |
| 06/17/2026 20:32 | 41 | 3.61 |
| 06/17/2026 20:32 | 632 | 3.62 |
| 06/17/2026 20:32 | 28 | 3.62 |
| 06/17/2026 20:32 | 102 | 3.60 |
| 06/17/2026 20:32 | 27 | 3.60 |
| 06/17/2026 20:32 | 13 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.60 |
| 06/17/2026 20:32 | 52 | 3.60 |
| 06/17/2026 20:32 | 89 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 102 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.61 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 1305 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:31 | 53 | 3.60 |
| 06/17/2026 20:31 | 1 | 3.585 |
| 06/17/2026 20:30 | 15 | 3.585 |
| 06/17/2026 20:30 | 2 | 3.585 |
| 06/17/2026 20:30 | 13 | 3.585 |
| 06/17/2026 20:29 | 28 | 3.585 |
| 06/17/2026 20:29 | 5 | 3.58 |
| 06/17/2026 20:29 | 5 | 3.58 |
| 06/17/2026 20:29 | 100 | 3.58 |
| 06/17/2026 20:28 | 105 | 3.58 |
| 06/17/2026 20:28 | 95 | 3.59 |
| 06/17/2026 20:28 | 5 | 3.59 |
| 06/17/2026 20:28 | 100 | 3.58 |
| 06/17/2026 20:28 | 100 | 3.57 |
| 06/17/2026 20:28 | 100 | 3.57 |
| 06/17/2026 20:28 | 49 | 3.57 |
| 06/17/2026 20:28 | 60 | 3.57 |
| 06/17/2026 20:28 | 151 | 3.57 |
| 06/17/2026 20:28 | 300 | 3.56 |
| 06/17/2026 20:28 | 1 | 3.56 |
| 06/17/2026 20:27 | 1 | 3.56 |
| 06/17/2026 20:27 | 1 | 3.56 |
| 06/17/2026 20:27 | 24 | 3.56 |
| 06/17/2026 20:27 | 13 | 3.56 |
| 06/17/2026 20:27 | 29 | 3.56 |
| 06/17/2026 20:26 | 1 | 3.56 |
| 06/17/2026 20:26 | 1 | 3.56 |
| 06/17/2026 20:26 | 7 | 3.56 |
| 06/17/2026 20:26 | 33 | 3.56 |
| 06/17/2026 20:26 | 4 | 3.56 |
| 06/17/2026 20:25 | 67 | 3.56 |
| 06/17/2026 20:25 | 33 | 3.56 |
| 06/17/2026 20:25 | 100 | 3.56 |
| 06/17/2026 20:24 | 176 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:24 | 100 | 3.56 |
| 06/17/2026 20:23 | 100 | 3.57 |
| 06/17/2026 20:22 | 1 | 3.57 |
| 06/17/2026 20:22 | 4 | 3.57 |
| 06/17/2026 20:22 | 96 | 3.57 |
| 06/17/2026 20:22 | 2 | 3.57 |
| 06/17/2026 20:22 | 98 | 3.57 |
| 06/17/2026 20:21 | 2 | 3.57 |
| 06/17/2026 20:21 | 98 | 3.57 |
| 06/17/2026 20:21 | 1 | 3.56 |
| 06/17/2026 20:21 | 1 | 3.56 |
| 06/17/2026 20:21 | 1 | 3.56 |
| 06/17/2026 20:20 | 98 | 3.57 |
| 06/17/2026 20:20 | 2 | 3.58 |
| 06/17/2026 20:20 | 98 | 3.58 |
| 06/17/2026 20:20 | 98 | 3.57 |
| 06/17/2026 20:20 | 8 | 3.58 |
| 06/17/2026 20:20 | 92 | 3.58 |
| 06/17/2026 20:18 | 63 | 3.56 |
| 06/17/2026 20:18 | 100 | 3.56 |
| 06/17/2026 20:16 | 100 | 3.58 |
| 06/17/2026 20:16 | 100 | 3.59 |
| 06/17/2026 20:16 | 272 | 3.60 |
| 06/17/2026 20:16 | 46 | 3.60 |
| 06/17/2026 20:16 | 100 | 3.60 |
| 06/17/2026 20:15 | 100 | 3.59 |
| 06/17/2026 20:15 | 100 | 3.59 |
| 06/17/2026 20:15 | 100 | 3.59 |
| 06/17/2026 20:14 | 100 | 3.58 |
| 06/17/2026 20:14 | 1 | 3.565 |
| 06/17/2026 20:13 | 1 | 3.565 |
| 06/17/2026 20:13 | 95 | 3.57 |
| 06/17/2026 20:13 | 5 | 3.57 |
| 06/17/2026 20:13 | 63 | 3.56 |
| 06/17/2026 20:12 | 95 | 3.57 |
| 06/17/2026 20:12 | 5 | 3.57 |
| 06/17/2026 20:12 | 1 | 3.56 |
| 06/17/2026 20:11 | 100 | 3.57 |
| 06/17/2026 20:11 | 14 | 3.56 |
| 06/17/2026 20:11 | 95 | 3.57 |
| 06/17/2026 20:11 | 5 | 3.57 |
| 06/17/2026 20:11 | 1 | 3.56 |
| 06/17/2026 20:10 | 1 | 3.555 |
| 06/17/2026 20:10 | 1 | 3.555 |
| 06/17/2026 20:10 | 1 | 3.555 |
| 06/17/2026 20:10 | 13 | 3.56 |
| 06/17/2026 20:10 | 1 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:09 | 100 | 3.56 |
| 06/17/2026 20:08 | 1 | 3.56 |
| 06/17/2026 20:08 | 267 | 3.56 |
| 06/17/2026 20:08 | 13 | 3.56 |
| 06/17/2026 20:08 | 13 | 3.56 |
| 06/17/2026 20:08 | 17 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 17 | 3.56 |
| 06/17/2026 20:08 | 16 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 16 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 17 | 3.56 |
| 06/17/2026 20:08 | 83 | 3.56 |
| 06/17/2026 20:08 | 17 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.555 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 17 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 16 | 3.56 |
| 06/17/2026 20:08 | 16 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 5 | 3.56 |
| 06/17/2026 20:08 | 76 | 3.56 |
| 06/17/2026 20:08 | 100 | 3.56 |
| 06/17/2026 20:08 | 93 | 3.55 |
| 06/17/2026 20:08 | 7 | 3.55 |
| 06/17/2026 20:08 | 1 | 3.55 |
| 06/17/2026 20:08 | 92 | 3.55 |
| 06/17/2026 20:07 | 300 | 3.53 |
| 06/17/2026 20:07 | 100 | 3.53 |
| 06/17/2026 20:07 | 100 | 3.52 |
| 06/17/2026 20:07 | 300 | 3.52 |
| 06/17/2026 20:07 | 1 | 3.495 |
| 06/17/2026 20:06 | 1 | 3.495 |
| 06/17/2026 20:06 | 102 | 3.495 |
| 06/17/2026 20:06 | 98 | 3.495 |
| 06/17/2026 20:06 | 1 | 3.495 |
| 06/17/2026 20:06 | 1 | 3.495 |
| 06/17/2026 20:05 | 1 | 3.495 |
| 06/17/2026 20:05 | 1 | 3.495 |
| 06/17/2026 20:05 | 100 | 3.51 |
| 06/17/2026 20:05 | 200 | 3.51 |
| 06/17/2026 20:04 | 100 | 3.52 |
| 06/17/2026 20:04 | 34 | 3.53 |
| 06/17/2026 20:04 | 100 | 3.53 |
| 06/17/2026 20:04 | 200 | 3.53 |
| 06/17/2026 20:04 | 100 | 3.53 |
| 06/17/2026 20:04 | 100 | 3.52 |
| 06/17/2026 20:04 | 1 | 3.52 |
| 06/17/2026 20:03 | 100 | 3.52 |
| 06/17/2026 20:03 | 100 | 3.52 |
| 06/17/2026 20:03 | 100 | 3.52 |
| 06/17/2026 20:03 | 100 | 3.52 |
| 06/17/2026 20:03 | 100 | 3.52 |
| 06/17/2026 20:03 | 1 | 3.52 |
| 06/17/2026 20:03 | 1 | 3.53 |
| 06/17/2026 20:03 | 3 | 3.53 |
| 06/17/2026 20:03 | 50 | 3.53 |
| 06/17/2026 20:03 | 50 | 3.53 |
| 06/17/2026 20:03 | 50 | 3.53 |
| 06/17/2026 20:03 | 25 | 3.54 |
| 06/17/2026 20:03 | 46 | 3.54 |
| 06/17/2026 20:03 | 54 | 3.54 |
| 06/17/2026 20:03 | 100 | 3.54 |
| 06/17/2026 20:01 | 1 | 3.55 |
| 06/17/2026 20:01 | 1 | 3.55 |
| 06/17/2026 20:01 | 1 | 3.55 |
| 06/17/2026 20:01 | 1 | 3.55 |
| 06/17/2026 20:00 | 1 | 3.55 |
| 06/17/2026 20:00 | 4 | 3.55 |
| 06/17/2026 20:00 | 200 | 3.55 |
| 06/17/2026 20:00 | 9 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.55 |
| 06/17/2026 19:56 | 200 | 3.55 |
| 06/17/2026 19:56 | 13 | 3.56 |
| 06/17/2026 19:56 | 700 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.56 |
| 06/17/2026 19:56 | 15 | 3.56 |
| 06/17/2026 19:56 | 88 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 2 | 3.58 |
| 06/17/2026 19:56 | 88 | 3.58 |
| 06/17/2026 19:56 | 8 | 3.58 |
| 06/17/2026 19:56 | 2 | 3.59 |
| 06/17/2026 19:56 | 74 | 3.59 |
| 06/17/2026 19:56 | 38 | 3.59 |
| 06/17/2026 19:56 | 40 | 3.59 |
| 06/17/2026 19:56 | 100 | 3.59 |
| 06/17/2026 19:56 | 100 | 3.59 |
| 06/17/2026 19:56 | 100 | 3.59 |
| 06/17/2026 19:56 | 50 | 3.59 |
| 06/17/2026 19:56 | 9 | 3.59 |
| 06/17/2026 19:56 | 91 | 3.59 |
| 06/17/2026 19:56 | 9 | 3.59 |
| 06/17/2026 19:55 | 88 | 3.595 |
| 06/17/2026 19:55 | 100 | 3.595 |
| 06/17/2026 19:54 | 1 | 3.595 |
| 06/17/2026 19:53 | 1 | 3.595 |
| 06/17/2026 19:53 | 100 | 3.595 |
| 06/17/2026 19:53 | 58 | 3.595 |
| 06/17/2026 19:52 | 1 | 3.595 |
| 06/17/2026 19:52 | 41 | 3.595 |
| 06/17/2026 19:52 | 100 | 3.595 |
| 06/17/2026 19:51 | 14 | 3.595 |
| 06/17/2026 19:51 | 10 | 3.595 |
| 06/17/2026 19:51 | 9 | 3.59 |
| 06/17/2026 19:51 | 91 | 3.59 |
| 06/17/2026 19:51 | 9 | 3.59 |
| 06/17/2026 19:51 | 9 | 3.59 |
| 06/17/2026 19:51 | 100 | 3.59 |
| 06/17/2026 19:50 | 100 | 3.58 |
| 06/17/2026 19:50 | 100 | 3.58 |
| 06/17/2026 19:49 | 100 | 3.575 |
| 06/17/2026 19:49 | 89 | 3.575 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:49 | 100 | 3.57 |
| 06/17/2026 19:48 | 100 | 3.57 |
| 06/17/2026 19:47 | 100 | 3.57 |
| 06/17/2026 19:47 | 100 | 3.57 |
| 06/17/2026 19:47 | 5 | 3.565 |
| 06/17/2026 19:46 | 1 | 3.565 |
| 06/17/2026 19:45 | 100 | 3.565 |
| 06/17/2026 19:44 | 100 | 3.57 |
| 06/17/2026 19:43 | 39 | 3.56 |
| 06/17/2026 19:43 | 61 | 3.56 |
| 06/17/2026 19:43 | 100 | 3.56 |
| 06/17/2026 19:42 | 1 | 3.56 |
| 06/17/2026 19:41 | 9 | 3.56 |
| 06/17/2026 19:41 | 13 | 3.56 |
| 06/17/2026 19:41 | 100 | 3.56 |
| 06/17/2026 19:41 | 39 | 3.56 |
| 06/17/2026 19:41 | 100 | 3.56 |
| 06/17/2026 19:41 | 2 | 3.57 |
| 06/17/2026 19:41 | 10 | 3.57 |
| 06/17/2026 19:41 | 100 | 3.57 |
| 06/17/2026 19:41 | 1 | 3.57 |
| 06/17/2026 19:41 | 2 | 3.57 |
| 06/17/2026 19:41 | 1 | 3.57 |
| 06/17/2026 19:41 | 6 | 3.57 |
| 06/17/2026 19:41 | 2 | 3.57 |
| 06/17/2026 19:41 | 1 | 3.57 |
| 06/17/2026 19:41 | 100 | 3.57 |
| 06/17/2026 19:41 | 65 | 3.57 |
| 06/17/2026 19:41 | 13 | 3.57 |
| 06/17/2026 19:39 | 100 | 3.575 |
| 06/17/2026 19:38 | 100 | 3.575 |
| 06/17/2026 19:38 | 78 | 3.57 |
| 06/17/2026 19:38 | 5 | 3.57 |
| 06/17/2026 19:36 | 9 | 3.57 |
| 06/17/2026 19:35 | 200 | 3.57 |
| 06/17/2026 19:34 | 6 | 3.57 |
| 06/17/2026 19:33 | 27 | 3.57 |
| 06/17/2026 19:33 | 73 | 3.57 |
| 06/17/2026 19:33 | 100 | 3.57 |
| 06/17/2026 19:33 | 120 | 3.58 |
| 06/17/2026 19:33 | 100 | 3.58 |
| 06/17/2026 19:33 | 170 | 3.59 |
| 06/17/2026 19:33 | 120 | 3.59 |
| 06/17/2026 19:33 | 40 | 3.59 |
| 06/17/2026 19:33 | 60 | 3.59 |
| 06/17/2026 19:33 | 56 | 3.59 |
| 06/17/2026 19:33 | 7 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.595 |
| 06/17/2026 19:33 | 67 | 3.595 |
| 06/17/2026 19:33 | 100 | 3.595 |
| 06/17/2026 19:33 | 2008 | 3.60 |
| 06/17/2026 19:33 | 516 | 3.60 |
| 06/17/2026 19:33 | 98 | 3.59 |
| 06/17/2026 19:33 | 44 | 3.59 |
| 06/17/2026 19:33 | 156 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.59 |
| 06/17/2026 19:33 | 100 | 3.59 |
| 06/17/2026 19:33 | 400 | 3.59 |
| 06/17/2026 19:33 | 200 | 3.585 |
| 06/17/2026 19:31 | 100 | 3.58 |
| 06/17/2026 19:31 | 58 | 3.58 |
| 06/17/2026 19:31 | 100 | 3.58 |
| 06/17/2026 19:31 | 100 | 3.575 |
| 06/17/2026 19:31 | 100 | 3.58 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 2 | 3.60 |
| 06/17/2026 19:31 | 11 | 3.60 |
| 06/17/2026 19:31 | 100 | 3.60 |
| 06/17/2026 19:31 | 40 | 3.60 |
| 06/17/2026 19:31 | 60 | 3.60 |
| 06/17/2026 19:31 | 1 | 3.605 |
| 06/17/2026 19:29 | 2 | 3.61 |
| 06/17/2026 19:29 | 50 | 3.61 |
| 06/17/2026 19:29 | 11 | 3.61 |
| 06/17/2026 19:29 | 100 | 3.61 |
| 06/17/2026 19:29 | 43 | 3.61 |
| 06/17/2026 19:29 | 11 | 3.61 |
| 06/17/2026 19:29 | 3 | 3.61 |
| 06/17/2026 19:29 | 100 | 3.61 |
| 06/17/2026 19:29 | 100 | 3.61 |
| 06/17/2026 19:29 | 100 | 3.61 |
| 06/17/2026 19:29 | 62 | 3.615 |
| 06/17/2026 19:29 | 90 | 3.615 |
| 06/17/2026 19:29 | 67 | 3.615 |
| 06/17/2026 19:28 | 19 | 3.615 |
| 06/17/2026 19:28 | 1 | 3.615 |
| 06/17/2026 19:27 | 1 | 3.615 |
| 06/17/2026 19:27 | 12 | 3.615 |
| 06/17/2026 19:27 | 41 | 3.615 |
| 06/17/2026 19:27 | 72 | 3.62 |
| 06/17/2026 19:27 | 8 | 3.62 |
| 06/17/2026 19:27 | 3 | 3.615 |
| 06/17/2026 19:26 | 50 | 3.615 |
| 06/17/2026 19:26 | 100 | 3.615 |
| 06/17/2026 19:25 | 100 | 3.615 |
| 06/17/2026 19:25 | 60 | 3.615 |
| 06/17/2026 19:25 | 40 | 3.615 |
| 06/17/2026 19:24 | 63 | 3.61 |
| 06/17/2026 19:24 | 37 | 3.61 |
| 06/17/2026 19:24 | 63 | 3.61 |
| 06/17/2026 19:24 | 68 | 3.61 |
| 06/17/2026 19:22 | 71 | 3.605 |
| 06/17/2026 19:22 | 100 | 3.605 |
| 06/17/2026 19:22 | 100 | 3.605 |
| 06/17/2026 19:22 | 86 | 3.60 |
| 06/17/2026 19:22 | 14 | 3.60 |
| 06/17/2026 19:22 | 4 | 3.60 |
| 06/17/2026 19:20 | 28 | 3.595 |
| 06/17/2026 19:20 | 5 | 3.59 |
| 06/17/2026 19:20 | 13 | 3.59 |
| 06/17/2026 19:20 | 1 | 3.59 |
| 06/17/2026 19:19 | 59 | 3.58 |
| 06/17/2026 19:19 | 141 | 3.58 |
| 06/17/2026 19:19 | 100 | 3.58 |
| 06/17/2026 19:19 | 100 | 3.58 |
| 06/17/2026 19:19 | 100 | 3.58 |
| 06/17/2026 19:19 | 100 | 3.58 |
| 06/17/2026 19:19 | 3 | 3.58 |
| 06/17/2026 19:19 | 42 | 3.58 |
| 06/17/2026 19:19 | 27 | 3.57 |
| 06/17/2026 19:19 | 100 | 3.575 |
| 06/17/2026 19:19 | 12 | 3.58 |
| 06/17/2026 19:19 | 200 | 3.58 |
| 06/17/2026 19:19 | 180 | 3.58 |
| 06/17/2026 19:19 | 10 | 3.59 |
| 06/17/2026 19:19 | 100 | 3.59 |
| 06/17/2026 19:19 | 100 | 3.59 |
| 06/17/2026 19:19 | 100 | 3.59 |
| 06/17/2026 19:19 | 40 | 3.59 |
| 06/17/2026 19:19 | 240 | 3.59 |
| 06/17/2026 19:19 | 100 | 3.60 |
| 06/17/2026 19:19 | 100 | 3.60 |
| 06/17/2026 19:19 | 42 | 3.60 |
| 06/17/2026 19:19 | 32 | 3.61 |
| 06/17/2026 19:19 | 200 | 3.60 |
| 06/17/2026 19:17 | 66 | 3.60 |
| 06/17/2026 19:17 | 100 | 3.60 |
| 06/17/2026 19:15 | 43 | 3.60 |
| 06/17/2026 19:15 | 100 | 3.60 |
| 06/17/2026 19:13 | 5 | 3.60 |
| 06/17/2026 19:13 | 95 | 3.60 |
| 06/17/2026 19:13 | 100 | 3.60 |
| 06/17/2026 19:13 | 5 | 3.60 |
| 06/17/2026 19:13 | 100 | 3.60 |
| 06/17/2026 19:12 | 100 | 3.60 |
| 06/17/2026 19:08 | 100 | 3.59 |
| 06/17/2026 19:08 | 1 | 3.59 |
| 06/17/2026 19:08 | 100 | 3.59 |
| 06/17/2026 19:08 | 100 | 3.59 |
| 06/17/2026 19:08 | 53 | 3.59 |
| 06/17/2026 19:08 | 47 | 3.59 |
| 06/17/2026 19:08 | 100 | 3.59 |
| 06/17/2026 19:07 | 100 | 3.60 |
| 06/17/2026 19:05 | 100 | 3.60 |
| 06/17/2026 19:04 | 37 | 3.60 |
| 06/17/2026 19:04 | 100 | 3.60 |
| 06/17/2026 19:02 | 3 | 3.595 |
| 06/17/2026 19:02 | 200 | 3.60 |
| 06/17/2026 19:02 | 97 | 3.60 |
| 06/17/2026 19:02 | 3 | 3.60 |
| 06/17/2026 19:01 | 3 | 3.60 |
| 06/17/2026 19:01 | 31 | 3.60 |
| 06/17/2026 19:01 | 66 | 3.60 |
| 06/17/2026 18:59 | 4 | 3.60 |
| 06/17/2026 18:59 | 31 | 3.60 |
| 06/17/2026 18:59 | 31 | 3.60 |
| 06/17/2026 18:59 | 69 | 3.60 |
| 06/17/2026 18:59 | 100 | 3.60 |
| 06/17/2026 18:59 | 100 | 3.60 |
| 06/17/2026 18:59 | 50 | 3.60 |
| 06/17/2026 18:59 | 4 | 3.60 |
| 06/17/2026 18:58 | 57 | 3.60 |
| 06/17/2026 18:58 | 100 | 3.60 |
| 06/17/2026 18:58 | 50 | 3.60 |
| 06/17/2026 18:58 | 50 | 3.60 |
| 06/17/2026 18:58 | 50 | 3.60 |
| 06/17/2026 18:58 | 67 | 3.61 |
| 06/17/2026 18:58 | 100 | 3.605 |
| 06/17/2026 18:58 | 100 | 3.61 |
| 06/17/2026 18:57 | 100 | 3.61 |
| 06/17/2026 18:57 | 100 | 3.60 |
| 06/17/2026 18:57 | 49 | 3.61 |
| 06/17/2026 18:57 | 51 | 3.61 |
| 06/17/2026 18:57 | 49 | 3.61 |
| 06/17/2026 18:57 | 3 | 3.61 |
| 06/17/2026 18:57 | 3 | 3.61 |
| 06/17/2026 18:57 | 1 | 3.61 |
| 06/17/2026 18:57 | 58 | 3.61 |
| 06/17/2026 18:57 | 42 | 3.61 |
| 06/17/2026 18:57 | 12 | 3.595 |
| 06/17/2026 18:57 | 15 | 3.595 |
| 06/17/2026 18:57 | 14 | 3.595 |
| 06/17/2026 18:57 | 15 | 3.595 |
| 06/17/2026 18:56 | 13 | 3.595 |
| 06/17/2026 18:56 | 14 | 3.595 |
| 06/17/2026 18:56 | 13 | 3.595 |
| 06/17/2026 18:56 | 11 | 3.595 |
| 06/17/2026 18:56 | 63 | 3.595 |
| 06/17/2026 18:55 | 15 | 3.595 |
| 06/17/2026 18:54 | 12 | 3.595 |
| 06/17/2026 18:54 | 38 | 3.595 |
| 06/17/2026 18:53 | 14 | 3.595 |
| 06/17/2026 18:53 | 13 | 3.595 |
| 06/17/2026 18:46 | 100 | 3.60 |
| 06/17/2026 18:46 | 100 | 3.59 |
| 06/17/2026 18:46 | 100 | 3.59 |
| 06/17/2026 18:46 | 100 | 3.58 |
| 06/17/2026 18:46 | 100 | 3.58 |
| 06/17/2026 18:46 | 200 | 3.58 |
| 06/17/2026 18:46 | 1 | 3.58 |
| 06/17/2026 18:45 | 100 | 3.57 |
| 06/17/2026 18:45 | 100 | 3.57 |
| 06/17/2026 18:45 | 100 | 3.57 |
| 06/17/2026 18:42 | 177 | 3.57 |
| 06/17/2026 18:40 | 40 | 3.57 |
| 06/17/2026 18:40 | 98 | 3.57 |
| 06/17/2026 18:40 | 1 | 3.57 |
| 06/17/2026 18:39 | 1 | 3.57 |
| 06/17/2026 18:39 | 113 | 3.57 |
| 06/17/2026 18:38 | 32 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 300 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 2 | 3.57 |
| 06/17/2026 18:38 | 26 | 3.58 |
| 06/17/2026 18:38 | 174 | 3.58 |
| 06/17/2026 18:38 | 96 | 3.58 |
| 06/17/2026 18:38 | 4 | 3.58 |
| 06/17/2026 18:37 | 30 | 3.58 |
| 06/17/2026 18:37 | 1 | 3.58 |
| 06/17/2026 18:35 | 48 | 3.57 |
| 06/17/2026 18:35 | 3 | 3.57 |
| 06/17/2026 18:35 | 49 | 3.57 |
| 06/17/2026 18:35 | 189 | 3.58 |
| 06/17/2026 18:34 | 1 | 3.58 |
| 06/17/2026 18:33 | 100 | 3.58 |
| 06/17/2026 18:31 | 5 | 3.58 |
| 06/17/2026 18:31 | 105 | 3.58 |
| 06/17/2026 18:31 | 42 | 3.58 |
| 06/17/2026 18:31 | 43 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 84 | 3.57 |
| 06/17/2026 18:31 | 42 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 43 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:31 | 100 | 3.57 |
| 06/17/2026 18:30 | 1 | 3.58 |
| 06/17/2026 18:30 | 100 | 3.58 |
| 06/17/2026 18:28 | 100 | 3.58 |
| 06/17/2026 18:28 | 100 | 3.58 |
| 06/17/2026 18:27 | 100 | 3.575 |
| 06/17/2026 18:26 | 1 | 3.575 |
| 06/17/2026 18:25 | 100 | 3.58 |
| 06/17/2026 18:24 | 30 | 3.58 |
| 06/17/2026 18:24 | 4 | 3.58 |
| 06/17/2026 18:24 | 2 | 3.58 |
| 06/17/2026 18:24 | 2 | 3.58 |
| 06/17/2026 18:24 | 1 | 3.58 |
| 06/17/2026 18:24 | 1 | 3.58 |
| 06/17/2026 18:24 | 29 | 3.58 |
| 06/17/2026 18:24 | 5 | 3.58 |
| 06/17/2026 18:24 | 8 | 3.58 |
| 06/17/2026 18:24 | 3 | 3.58 |
| 06/17/2026 18:24 | 5 | 3.58 |
| 06/17/2026 18:24 | 10 | 3.58 |
| 06/17/2026 18:24 | 93 | 3.58 |
| 06/17/2026 18:24 | 5 | 3.58 |
| 06/17/2026 18:24 | 1 | 3.58 |
| 06/17/2026 18:24 | 1 | 3.58 |
| 06/17/2026 18:23 | 100 | 3.58 |
| 06/17/2026 18:23 | 24 | 3.58 |
| 06/17/2026 18:23 | 12 | 3.58 |
| 06/17/2026 18:23 | 2 | 3.58 |
| 06/17/2026 18:23 | 2 | 3.58 |
| 06/17/2026 18:23 | 1 | 3.58 |
| 06/17/2026 18:23 | 1 | 3.58 |
| 06/17/2026 18:23 | 1 | 3.58 |
| 06/17/2026 18:23 | 8 | 3.58 |
| 06/17/2026 18:23 | 1 | 3.58 |
| 06/17/2026 18:23 | 5 | 3.58 |
| 06/17/2026 18:23 | 29 | 3.58 |
| 06/17/2026 18:23 | 14 | 3.58 |
| 06/17/2026 18:22 | 100 | 3.575 |
| 06/17/2026 18:22 | 4 | 3.575 |
| 06/17/2026 18:22 | 3 | 3.58 |
| 06/17/2026 18:22 | 43 | 3.58 |
| 06/17/2026 18:22 | 57 | 3.58 |
| 06/17/2026 18:22 | 29 | 3.58 |
| 06/17/2026 18:22 | 14 | 3.58 |
| 06/17/2026 18:22 | 100 | 3.58 |
| 06/17/2026 18:21 | 4 | 3.58 |
| 06/17/2026 18:21 | 96 | 3.58 |
| 06/17/2026 18:21 | 4 | 3.58 |
| 06/17/2026 18:21 | 100 | 3.58 |
| 06/17/2026 18:20 | 1 | 3.57 |
| 06/17/2026 18:20 | 246 | 3.58 |
| 06/17/2026 18:20 | 100 | 3.58 |
| 06/17/2026 18:19 | 100 | 3.58 |
| 06/17/2026 18:19 | 3 | 3.57 |
| 06/17/2026 18:19 | 10 | 3.57 |
| 06/17/2026 18:19 | 97 | 3.57 |
| 06/17/2026 18:19 | 3 | 3.57 |
| 06/17/2026 18:15 | 23 | 3.57 |
| 06/17/2026 18:15 | 79 | 3.57 |
| 06/17/2026 18:15 | 4 | 3.57 |
| 06/17/2026 18:15 | 1 | 3.575 |
| 06/17/2026 18:15 | 23 | 3.57 |
| 06/17/2026 18:15 | 14 | 3.57 |
| 06/17/2026 18:15 | 3 | 3.57 |
| 06/17/2026 18:15 | 82 | 3.57 |
| 06/17/2026 18:15 | 18 | 3.57 |
| 06/17/2026 18:15 | 18 | 3.57 |
| 06/17/2026 18:15 | 18 | 3.57 |
| 06/17/2026 18:15 | 82 | 3.57 |
| 06/17/2026 18:15 | 18 | 3.57 |
| 06/17/2026 18:15 | 82 | 3.57 |
| 06/17/2026 18:15 | 100 | 3.57 |
| 06/17/2026 18:15 | 100 | 3.58 |
| 06/17/2026 18:15 | 100 | 3.58 |
| 06/17/2026 18:15 | 100 | 3.58 |
| 06/17/2026 18:15 | 100 | 3.585 |
| 06/17/2026 18:15 | 1 | 3.585 |
| 06/17/2026 18:15 | 1 | 3.585 |
| 06/17/2026 18:15 | 90 | 3.59 |
| 06/17/2026 18:15 | 10 | 3.59 |
| 06/17/2026 18:15 | 200 | 3.59 |
| 06/17/2026 18:15 | 52 | 3.59 |
| 06/17/2026 18:15 | 100 | 3.59 |
| 06/17/2026 18:15 | 90 | 3.595 |
| 06/17/2026 18:15 | 100 | 3.595 |
| 06/17/2026 18:15 | 100 | 3.60 |
| 06/17/2026 18:14 | 1 | 3.595 |
| 06/17/2026 18:13 | 98 | 3.595 |
| 06/17/2026 18:13 | 2 | 3.595 |
| 06/17/2026 18:13 | 68 | 3.60 |
| 06/17/2026 18:13 | 32 | 3.60 |
| 06/17/2026 18:13 | 68 | 3.60 |
| 06/17/2026 18:13 | 100 | 3.60 |
| 06/17/2026 18:13 | 100 | 3.60 |
| 06/17/2026 18:11 | 1 | 3.595 |
| 06/17/2026 18:10 | 100 | 3.595 |
| 06/17/2026 18:10 | 100 | 3.59 |
| 06/17/2026 18:10 | 70 | 3.60 |
| 06/17/2026 18:08 | 78 | 3.60 |
| 06/17/2026 18:08 | 100 | 3.60 |
| 06/17/2026 18:08 | 100 | 3.60 |
| 06/17/2026 18:08 | 29 | 3.60 |
| 06/17/2026 18:08 | 53 | 3.60 |
| 06/17/2026 18:08 | 100 | 3.60 |
| 06/17/2026 18:08 | 100 | 3.60 |
| 06/17/2026 18:08 | 100 | 3.605 |
| 06/17/2026 18:07 | 1 | 3.605 |
| 06/17/2026 18:07 | 2 | 3.605 |
| 06/17/2026 18:07 | 2 | 3.605 |
| 06/17/2026 18:07 | 2 | 3.605 |
| 06/17/2026 18:05 | 100 | 3.61 |
| 06/17/2026 18:05 | 3 | 3.605 |
| 06/17/2026 18:05 | 100 | 3.605 |
| 06/17/2026 18:04 | 100 | 3.61 |
| 06/17/2026 18:03 | 96 | 3.61 |
| 06/17/2026 18:03 | 4 | 3.61 |
| 06/17/2026 18:02 | 96 | 3.61 |
| 06/17/2026 18:02 | 4 | 3.61 |
| 06/17/2026 18:01 | 100 | 3.61 |
| 06/17/2026 18:00 | 100 | 3.60 |
| 06/17/2026 17:59 | 100 | 3.60 |
| 06/17/2026 17:59 | 100 | 3.60 |
| 06/17/2026 17:59 | 5 | 3.60 |
| 06/17/2026 17:59 | 95 | 3.60 |
| 06/17/2026 17:59 | 5 | 3.60 |
| 06/17/2026 17:59 | 95 | 3.60 |
| 06/17/2026 17:59 | 5 | 3.60 |
| 06/17/2026 17:58 | 95 | 3.60 |
| 06/17/2026 17:58 | 5 | 3.60 |
| 06/17/2026 17:58 | 96 | 3.60 |
| 06/17/2026 17:58 | 4 | 3.60 |
| 06/17/2026 17:57 | 96 | 3.60 |
| 06/17/2026 17:57 | 4 | 3.60 |
| 06/17/2026 17:57 | 100 | 3.59 |
| 06/17/2026 17:57 | 99 | 3.59 |
| 06/17/2026 17:57 | 1 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 1 | 3.58 |
| 06/17/2026 17:56 | 1 | 3.58 |
| 06/17/2026 17:56 | 22 | 3.58 |
| 06/17/2026 17:56 | 13 | 3.58 |
| 06/17/2026 17:56 | 150 | 3.58 |
| 06/17/2026 17:56 | 1 | 3.58 |
| 06/17/2026 17:51 | 1 | 3.57 |
| 06/17/2026 17:51 | 1 | 3.57 |
| 06/17/2026 17:51 | 100 | 3.57 |
| 06/17/2026 17:51 | 100 | 3.57 |
| 06/17/2026 17:51 | 49 | 3.57 |
| 06/17/2026 17:51 | 26 | 3.57 |
| 06/17/2026 17:50 | 2 | 3.57 |
| 06/17/2026 17:50 | 60 | 3.57 |
| 06/17/2026 17:50 | 43 | 3.57 |
| 06/17/2026 17:50 | 13 | 3.58 |
| 06/17/2026 17:50 | 100 | 3.58 |
| 06/17/2026 17:50 | 3 | 3.58 |
| 06/17/2026 17:50 | 100 | 3.58 |
| 06/17/2026 17:50 | 15 | 3.58 |
| 06/17/2026 17:50 | 17 | 3.58 |
| 06/17/2026 17:49 | 4 | 3.59 |
| 06/17/2026 17:49 | 51 | 3.59 |
| 06/17/2026 17:49 | 26 | 3.59 |
| 06/17/2026 17:49 | 96 | 3.59 |
| 06/17/2026 17:49 | 4 | 3.59 |
| 06/17/2026 17:49 | 1 | 3.59 |
| 06/17/2026 17:49 | 100 | 3.59 |
| 06/17/2026 17:49 | 5 | 3.58 |
| 06/17/2026 17:48 | 100 | 3.59 |
| 06/17/2026 17:48 | 3 | 3.58 |
| 06/17/2026 17:48 | 97 | 3.58 |
| 06/17/2026 17:48 | 3 | 3.58 |
| 06/17/2026 17:48 | 245 | 3.58 |
| 06/17/2026 17:48 | 100 | 3.575 |
| 06/17/2026 17:48 | 100 | 3.58 |
| 06/17/2026 17:47 | 100 | 3.58 |
| 06/17/2026 17:47 | 100 | 3.58 |
| 06/17/2026 17:47 | 100 | 3.59 |
| 06/17/2026 17:47 | 100 | 3.59 |
| 06/17/2026 17:47 | 100 | 3.59 |
| 06/17/2026 17:47 | 100 | 3.59 |
| 06/17/2026 17:47 | 4 | 3.58 |
| 06/17/2026 17:46 | 62 | 3.57 |
| 06/17/2026 17:46 | 138 | 3.57 |
| 06/17/2026 17:46 | 100 | 3.57 |
| 06/17/2026 17:46 | 100 | 3.57 |
| 06/17/2026 17:45 | 100 | 3.57 |
| 06/17/2026 17:45 | 100 | 3.565 |
| 06/17/2026 17:44 | 1 | 3.565 |
| 06/17/2026 17:43 | 100 | 3.57 |
| 06/17/2026 17:43 | 100 | 3.57 |
| 06/17/2026 17:43 | 100 | 3.57 |
| 06/17/2026 17:42 | 12 | 3.57 |
| 06/17/2026 17:42 | 88 | 3.57 |
| 06/17/2026 17:42 | 88 | 3.57 |
| 06/17/2026 17:42 | 100 | 3.58 |
| 06/17/2026 17:41 | 27 | 3.565 |
| 06/17/2026 17:39 | 57 | 3.565 |
| 06/17/2026 17:39 | 63 | 3.565 |
| 06/17/2026 17:39 | 25 | 3.565 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 700 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 1 | 3.555 |
| 06/17/2026 17:37 | 1 | 3.555 |
| 06/17/2026 17:37 | 100 | 3.56 |
| 06/17/2026 17:36 | 100 | 3.56 |
| 06/17/2026 17:36 | 100 | 3.56 |
| 06/17/2026 17:35 | 16 | 3.56 |
| 06/17/2026 17:35 | 84 | 3.56 |
| 06/17/2026 17:34 | 100 | 3.56 |
| 06/17/2026 17:34 | 66 | 3.55 |
| 06/17/2026 17:34 | 33 | 3.55 |
| 06/17/2026 17:34 | 1 | 3.55 |
| 06/17/2026 17:34 | 1 | 3.55 |
| 06/17/2026 17:34 | 66 | 3.55 |
| 06/17/2026 17:34 | 33 | 3.55 |
| 06/17/2026 17:34 | 6 | 3.55 |
| 06/17/2026 17:34 | 28 | 3.55 |
| 06/17/2026 17:34 | 34 | 3.55 |
| 06/17/2026 17:33 | 1 | 3.55 |
| 06/17/2026 17:33 | 28 | 3.55 |
| 06/17/2026 17:33 | 35 | 3.55 |
| 06/17/2026 17:33 | 100 | 3.56 |
| 06/17/2026 17:33 | 14 | 3.55 |
| 06/17/2026 17:33 | 1 | 3.555 |
| 06/17/2026 17:32 | 100 | 3.55 |
| 06/17/2026 17:32 | 100 | 3.55 |
| 06/17/2026 17:32 | 100 | 3.55 |
| 06/17/2026 17:32 | 63 | 3.54 |
| 06/17/2026 17:32 | 5 | 3.54 |
| 06/17/2026 17:32 | 5 | 3.54 |
| 06/17/2026 17:32 | 100 | 3.54 |
| 06/17/2026 17:32 | 5 | 3.54 |
| 06/17/2026 17:32 | 1 | 3.53 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:30 | 68 | 3.53 |
| 06/17/2026 17:30 | 32 | 3.53 |
| 06/17/2026 17:28 | 100 | 3.53 |
| 06/17/2026 17:27 | 95 | 3.53 |
| 06/17/2026 17:27 | 5 | 3.53 |
| 06/17/2026 17:25 | 3 | 3.53 |
| 06/17/2026 17:25 | 98 | 3.53 |
| 06/17/2026 17:25 | 2 | 3.53 |
| 06/17/2026 17:25 | 1 | 3.53 |
| 06/17/2026 17:25 | 5 | 3.53 |
| 06/17/2026 17:25 | 3 | 3.53 |
| 06/17/2026 17:25 | 3 | 3.53 |
| 06/17/2026 17:25 | 38 | 3.53 |
| 06/17/2026 17:25 | 33 | 3.53 |
| 06/17/2026 17:25 | 14 | 3.53 |
| 06/17/2026 17:25 | 3 | 3.53 |
| 06/17/2026 17:25 | 40 | 3.525 |
| 06/17/2026 17:24 | 52 | 3.53 |
| 06/17/2026 17:24 | 5 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 33 | 3.53 |
| 06/17/2026 17:24 | 12 | 3.53 |
| 06/17/2026 17:24 | 10 | 3.53 |
| 06/17/2026 17:24 | 35 | 3.53 |
| 06/17/2026 17:24 | 49 | 3.53 |
| 06/17/2026 17:24 | 48 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 48 | 3.53 |
| 06/17/2026 17:24 | 96 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:24 | 23 | 3.53 |
| 06/17/2026 17:24 | 3 | 3.53 |
| 06/17/2026 17:23 | 2 | 3.53 |
| 06/17/2026 17:23 | 41 | 3.53 |
| 06/17/2026 17:23 | 23 | 3.53 |
| 06/17/2026 17:23 | 5 | 3.53 |
| 06/17/2026 17:23 | 72 | 3.53 |
| 06/17/2026 17:23 | 28 | 3.53 |
| 06/17/2026 17:23 | 9 | 3.53 |
| 06/17/2026 17:23 | 134 | 3.53 |
| 06/17/2026 17:23 | 66 | 3.53 |
| 06/17/2026 17:23 | 11 | 3.53 |
| 06/17/2026 17:23 | 23 | 3.53 |
| 06/17/2026 17:23 | 100 | 3.53 |
| 06/17/2026 17:23 | 11 | 3.53 |
| 06/17/2026 17:23 | 89 | 3.53 |
| 06/17/2026 17:22 | 35 | 3.53 |
| 06/17/2026 17:22 | 62 | 3.53 |
| 06/17/2026 17:22 | 3 | 3.53 |
| 06/17/2026 17:22 | 195 | 3.53 |
| 06/17/2026 17:22 | 100 | 3.53 |
| 06/17/2026 17:22 | 3 | 3.53 |
| 06/17/2026 17:22 | 11 | 3.53 |
| 06/17/2026 17:22 | 89 | 3.53 |
| 06/17/2026 17:22 | 11 | 3.53 |
| 06/17/2026 17:22 | 89 | 3.53 |
| 06/17/2026 17:22 | 11 | 3.53 |
| 06/17/2026 17:22 | 63 | 3.53 |
| 06/17/2026 17:22 | 37 | 3.53 |
| 06/17/2026 17:22 | 63 | 3.53 |
| 06/17/2026 17:22 | 100 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 97 | 3.53 |
| 06/17/2026 17:20 | 3 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 49 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 1 | 3.535 |
| 06/17/2026 17:20 | 1 | 3.535 |
| 06/17/2026 17:19 | 100 | 3.54 |
| 06/17/2026 17:19 | 100 | 3.54 |
| 06/17/2026 17:18 | 100 | 3.54 |
| 06/17/2026 17:18 | 100 | 3.54 |
| 06/17/2026 17:18 | 100 | 3.54 |
| 06/17/2026 17:18 | 100 | 3.54 |
| 06/17/2026 17:17 | 18 | 3.535 |
| 06/17/2026 17:17 | 23 | 3.535 |
| 06/17/2026 17:17 | 31 | 3.535 |
| 06/17/2026 17:17 | 9 | 3.535 |
| 06/17/2026 17:17 | 13 | 3.535 |
| 06/17/2026 17:17 | 50 | 3.535 |
| 06/17/2026 17:17 | 63 | 3.535 |
| 06/17/2026 17:17 | 63 | 3.535 |
| 06/17/2026 17:17 | 19 | 3.535 |
| 06/17/2026 17:17 | 1 | 3.535 |
| 06/17/2026 17:16 | 100 | 3.54 |
| 06/17/2026 17:16 | 100 | 3.54 |
| 06/17/2026 17:16 | 100 | 3.54 |
| 06/17/2026 17:15 | 152 | 3.54 |
| 06/17/2026 17:15 | 274 | 3.54 |
| 06/17/2026 17:15 | 4 | 3.54 |
| 06/17/2026 17:15 | 11 | 3.54 |
| 06/17/2026 17:15 | 153 | 3.54 |
| 06/17/2026 17:15 | 14 | 3.535 |
| 06/17/2026 17:15 | 1 | 3.535 |
| 06/17/2026 17:15 | 47 | 3.54 |
| 06/17/2026 17:15 | 53 | 3.54 |
| 06/17/2026 17:14 | 37 | 3.535 |
| 06/17/2026 17:14 | 63 | 3.535 |
| 06/17/2026 17:13 | 53 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:12 | 76 | 3.53 |
| 06/17/2026 17:12 | 100 | 3.53 |
| 06/17/2026 17:12 | 94 | 3.53 |
| 06/17/2026 17:12 | 6 | 3.53 |
| 06/17/2026 17:12 | 94 | 3.53 |
| 06/17/2026 17:12 | 6 | 3.53 |
| 06/17/2026 17:12 | 20 | 3.53 |
| 06/17/2026 17:11 | 100 | 3.54 |
| 06/17/2026 17:11 | 41 | 3.54 |
| 06/17/2026 17:11 | 259 | 3.54 |
| 06/17/2026 17:11 | 2 | 3.54 |
| 06/17/2026 17:11 | 100 | 3.55 |
| 06/17/2026 17:11 | 214 | 3.55 |
| 06/17/2026 17:10 | 1 | 3.55 |
| 06/17/2026 17:09 | 154 | 3.55 |
| 06/17/2026 17:09 | 8 | 3.55 |
| 06/17/2026 17:09 | 100 | 3.55 |
| 06/17/2026 17:09 | 100 | 3.55 |
| 06/17/2026 17:09 | 1 | 3.55 |
| 06/17/2026 17:09 | 30 | 3.55 |
| 06/17/2026 17:09 | 1 | 3.55 |
| 06/17/2026 17:09 | 1 | 3.55 |
| 06/17/2026 17:09 | 6 | 3.55 |
| 06/17/2026 17:09 | 62 | 3.55 |
| 06/17/2026 17:08 | 100 | 3.55 |
| 06/17/2026 17:08 | 2 | 3.54 |
| 06/17/2026 17:08 | 1 | 3.54 |
| 06/17/2026 17:08 | 1 | 3.54 |
| 06/17/2026 17:08 | 100 | 3.545 |
| 06/17/2026 17:08 | 100 | 3.545 |
| 06/17/2026 17:08 | 62 | 3.55 |
| 06/17/2026 17:08 | 100 | 3.55 |
| 06/17/2026 17:08 | 63 | 3.55 |
| 06/17/2026 17:07 | 88 | 3.55 |
| 06/17/2026 17:07 | 12 | 3.55 |
| 06/17/2026 17:06 | 100 | 3.55 |
| 06/17/2026 17:06 | 100 | 3.55 |
| 06/17/2026 17:05 | 100 | 3.55 |
| 06/17/2026 17:05 | 63 | 3.54 |
| 06/17/2026 17:05 | 100 | 3.55 |
| 06/17/2026 17:05 | 4 | 3.54 |
| 06/17/2026 17:05 | 96 | 3.54 |
| 06/17/2026 17:05 | 4 | 3.54 |
| 06/17/2026 17:03 | 1 | 3.53 |
| 06/17/2026 17:03 | 24 | 3.53 |
| 06/17/2026 17:03 | 3 | 3.54 |
| 06/17/2026 17:03 | 13 | 3.54 |
| 06/17/2026 17:03 | 87 | 3.54 |
| 06/17/2026 17:03 | 100 | 3.55 |
| 06/17/2026 17:02 | 88 | 3.55 |
| 06/17/2026 17:02 | 12 | 3.55 |
| 06/17/2026 17:02 | 100 | 3.55 |
| 06/17/2026 17:01 | 100 | 3.545 |
| 06/17/2026 17:01 | 100 | 3.55 |
| 06/17/2026 17:01 | 120 | 3.55 |
| 06/17/2026 16:59 | 56 | 3.56 |
| 06/17/2026 16:59 | 100 | 3.56 |
| 06/17/2026 16:59 | 100 | 3.56 |
| 06/17/2026 16:58 | 1 | 3.56 |
| 06/17/2026 16:57 | 100 | 3.57 |
| 06/17/2026 16:57 | 100 | 3.58 |
| 06/17/2026 16:57 | 100 | 3.58 |
| 06/17/2026 16:57 | 100 | 3.58 |
| 06/17/2026 16:57 | 35 | 3.58 |
| 06/17/2026 16:57 | 9 | 3.58 |
| 06/17/2026 16:57 | 100 | 3.59 |
| 06/17/2026 16:57 | 100 | 3.59 |
| 06/17/2026 16:57 | 100 | 3.59 |
| 06/17/2026 16:57 | 24 | 3.59 |
| 06/17/2026 16:57 | 18 | 3.59 |
| 06/17/2026 16:57 | 140 | 3.59 |
| 06/17/2026 16:56 | 96 | 3.60 |
| 06/17/2026 16:56 | 4 | 3.60 |
| 06/17/2026 16:56 | 100 | 3.60 |
| 06/17/2026 16:56 | 73 | 3.60 |
| 06/17/2026 16:56 | 100 | 3.60 |
| 06/17/2026 16:56 | 24 | 3.60 |
| 06/17/2026 16:56 | 90 | 3.60 |
| 06/17/2026 16:55 | 10 | 3.60 |
| 06/17/2026 16:55 | 1 | 3.60 |
| 06/17/2026 16:55 | 99 | 3.60 |
| 06/17/2026 16:55 | 1 | 3.60 |
| 06/17/2026 16:54 | 34 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 3 | 3.61 |
| 06/17/2026 16:54 | 62 | 3.61 |
| 06/17/2026 16:54 | 38 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 1 | 3.61 |
| 06/17/2026 16:54 | 55 | 3.61 |
| 06/17/2026 16:54 | 100 | 3.61 |
| 06/17/2026 16:54 | 100 | 3.61 |
| 06/17/2026 16:53 | 37 | 3.60 |
| 06/17/2026 16:53 | 18 | 3.60 |
| 06/17/2026 16:53 | 23 | 3.60 |
| 06/17/2026 16:53 | 1 | 3.60 |
| 06/17/2026 16:53 | 45 | 3.60 |
| 06/17/2026 16:53 | 23 | 3.60 |
| 06/17/2026 16:53 | 100 | 3.60 |
| 06/17/2026 16:53 | 50 | 3.60 |
| 06/17/2026 16:53 | 100 | 3.60 |
| 06/17/2026 16:53 | 5 | 3.60 |
| 06/17/2026 16:53 | 24 | 3.60 |
| 06/17/2026 16:53 | 76 | 3.60 |
| 06/17/2026 16:53 | 62 | 3.60 |
| 06/17/2026 16:53 | 18 | 3.60 |
| 06/17/2026 16:52 | 20 | 3.60 |
| 06/17/2026 16:52 | 18 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:52 | 20 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:52 | 100 | 3.60 |
| 06/17/2026 16:52 | 63 | 3.59 |
| 06/17/2026 16:52 | 7 | 3.59 |
| 06/17/2026 16:51 | 87 | 3.59 |
| 06/17/2026 16:51 | 13 | 3.59 |
| 06/17/2026 16:51 | 100 | 3.59 |
| 06/17/2026 16:51 | 1 | 3.585 |
| 06/17/2026 16:51 | 71 | 3.585 |
| 06/17/2026 16:51 | 100 | 3.59 |
| 06/17/2026 16:49 | 1 | 3.565 |
| 06/17/2026 16:49 | 1 | 3.565 |
| 06/17/2026 16:48 | 100 | 3.58 |
| 06/17/2026 16:48 | 1 | 3.565 |
| 06/17/2026 16:47 | 1 | 3.565 |
| 06/17/2026 16:47 | 100 | 3.56 |
| 06/17/2026 16:47 | 56 | 3.56 |
| 06/17/2026 16:47 | 200 | 3.56 |
| 06/17/2026 16:47 | 18 | 3.56 |
| 06/17/2026 16:47 | 2 | 3.57 |
| 06/17/2026 16:47 | 100 | 3.57 |
| 06/17/2026 16:47 | 1 | 3.58 |
| 06/17/2026 16:47 | 1 | 3.58 |
| 06/17/2026 16:47 | 1 | 3.58 |
| 06/17/2026 16:47 | 1 | 3.58 |
| 06/17/2026 16:47 | 78 | 3.59 |
| 06/17/2026 16:47 | 4 | 3.59 |
| 06/17/2026 16:47 | 18 | 3.59 |
| 06/17/2026 16:46 | 92 | 3.58 |
| 06/17/2026 16:46 | 8 | 3.58 |
| 06/17/2026 16:46 | 2 | 3.58 |
| 06/17/2026 16:46 | 1 | 3.58 |
| 06/17/2026 16:46 | 1 | 3.58 |
| 06/17/2026 16:46 | 3 | 3.58 |
| 06/17/2026 16:46 | 2 | 3.58 |
| 06/17/2026 16:46 | 28 | 3.58 |
| 06/17/2026 16:46 | 55 | 3.58 |
| 06/17/2026 16:46 | 55 | 3.58 |
| 06/17/2026 16:46 | 28 | 3.58 |
| 06/17/2026 16:46 | 150 | 3.58 |
| 06/17/2026 16:46 | 5 | 3.58 |
| 06/17/2026 16:44 | 100 | 3.58 |
| 06/17/2026 16:44 | 5 | 3.58 |
| 06/17/2026 16:44 | 2 | 3.58 |
| 06/17/2026 16:44 | 100 | 3.58 |
| 06/17/2026 16:44 | 149 | 3.57 |
| 06/17/2026 16:44 | 1 | 3.57 |
| 06/17/2026 16:41 | 100 | 3.56 |
| 06/17/2026 16:41 | 81 | 3.56 |
| 06/17/2026 16:41 | 19 | 3.56 |
| 06/17/2026 16:41 | 20 | 3.56 |
| 06/17/2026 16:41 | 80 | 3.56 |
| 06/17/2026 16:41 | 120 | 3.56 |
| 06/17/2026 16:41 | 1 | 3.57 |
| 06/17/2026 16:41 | 14 | 3.58 |
| 06/17/2026 16:41 | 81 | 3.58 |
| 06/17/2026 16:41 | 63 | 3.58 |
| 06/17/2026 16:41 | 100 | 3.58 |
| 06/17/2026 16:40 | 4 | 3.58 |
| 06/17/2026 16:39 | 11 | 3.58 |
| 06/17/2026 16:39 | 16 | 3.58 |
| 06/17/2026 16:39 | 100 | 3.58 |
| 06/17/2026 16:39 | 200 | 3.57 |
| 06/17/2026 16:39 | 200 | 3.57 |
| 06/17/2026 16:39 | 100 | 3.57 |
| 06/17/2026 16:39 | 17 | 3.57 |
| 06/17/2026 16:39 | 15 | 3.57 |
| 06/17/2026 16:39 | 3 | 3.56 |
| 06/17/2026 16:39 | 1 | 3.56 |
| 06/17/2026 16:39 | 100 | 3.56 |
| 06/17/2026 16:39 | 15 | 3.56 |
| 06/17/2026 16:39 | 63 | 3.555 |
| 06/17/2026 16:38 | 63 | 3.555 |
| 06/17/2026 16:38 | 100 | 3.56 |
| 06/17/2026 16:38 | 100 | 3.56 |
| 06/17/2026 16:38 | 21 | 3.56 |
| 06/17/2026 16:38 | 79 | 3.56 |
| 06/17/2026 16:38 | 100 | 3.56 |
| 06/17/2026 16:38 | 4 | 3.565 |
| 06/17/2026 16:38 | 9 | 3.57 |
| 06/17/2026 16:38 | 1 | 3.575 |
| 06/17/2026 16:38 | 26 | 3.58 |
| 06/17/2026 16:38 | 100 | 3.58 |
| 06/17/2026 16:38 | 4 | 3.58 |
| 06/17/2026 16:38 | 37 | 3.58 |
| 06/17/2026 16:37 | 85 | 3.59 |
| 06/17/2026 16:37 | 15 | 3.59 |
| 06/17/2026 16:37 | 5 | 3.58 |
| 06/17/2026 16:37 | 100 | 3.59 |
| 06/17/2026 16:37 | 100 | 3.58 |
| 06/17/2026 16:37 | 1 | 3.58 |
| 06/17/2026 16:37 | 9 | 3.58 |
| 06/17/2026 16:37 | 8 | 3.58 |
| 06/17/2026 16:37 | 4 | 3.58 |
| 06/17/2026 16:37 | 32 | 3.58 |
| 06/17/2026 16:36 | 1 | 3.57 |
| 06/17/2026 16:36 | 1 | 3.57 |
| 06/17/2026 16:36 | 300 | 3.57 |
| 06/17/2026 16:36 | 100 | 3.565 |
| 06/17/2026 16:36 | 300 | 3.565 |
| 06/17/2026 16:36 | 25 | 3.57 |
| 06/17/2026 16:36 | 63 | 3.57 |
| 06/17/2026 16:35 | 100 | 3.57 |
| 06/17/2026 16:35 | 100 | 3.57 |
| 06/17/2026 16:35 | 100 | 3.57 |
| 06/17/2026 16:35 | 10 | 3.565 |
| 06/17/2026 16:35 | 63 | 3.565 |
| 06/17/2026 16:35 | 63 | 3.565 |
| 06/17/2026 16:34 | 63 | 3.565 |
| 06/17/2026 16:34 | 1 | 3.565 |
| 06/17/2026 16:34 | 100 | 3.565 |
| 06/17/2026 16:33 | 156 | 3.57 |
| 06/17/2026 16:33 | 384 | 3.57 |
| 06/17/2026 16:33 | 94 | 3.57 |
| 06/17/2026 16:33 | 6 | 3.57 |
| 06/17/2026 16:33 | 400 | 3.56 |
| 06/17/2026 16:33 | 88 | 3.56 |
| 06/17/2026 16:33 | 45 | 3.56 |
| 06/17/2026 16:33 | 100 | 3.56 |
| 06/17/2026 16:33 | 12 | 3.56 |
| 06/17/2026 16:33 | 88 | 3.56 |
| 06/17/2026 16:33 | 47 | 3.57 |
| 06/17/2026 16:33 | 25 | 3.56 |
| 06/17/2026 16:33 | 1 | 3.55 |
| 06/17/2026 16:32 | 1 | 3.555 |
| 06/17/2026 16:32 | 64 | 3.56 |
| 06/17/2026 16:32 | 25 | 3.56 |
| 06/17/2026 16:32 | 100 | 3.57 |
| 06/17/2026 16:32 | 1 | 3.555 |
| 06/17/2026 16:32 | 11 | 3.55 |
| 06/17/2026 16:32 | 1 | 3.55 |
| 06/17/2026 16:32 | 61 | 3.55 |
| 06/17/2026 16:32 | 100 | 3.55 |
| 06/17/2026 16:32 | 1 | 3.55 |
| 06/17/2026 16:32 | 1 | 3.55 |
| 06/17/2026 16:32 | 55 | 3.55 |
| 06/17/2026 16:32 | 17 | 3.55 |
| 06/17/2026 16:32 | 150 | 3.56 |
| 06/17/2026 16:32 | 11 | 3.56 |
| 06/17/2026 16:32 | 1 | 3.56 |
| 06/17/2026 16:32 | 4 | 3.55 |
| 06/17/2026 16:32 | 7 | 3.55 |
| 06/17/2026 16:31 | 93 | 3.55 |
| 06/17/2026 16:31 | 6 | 3.55 |
| 06/17/2026 16:31 | 1 | 3.55 |
| 06/17/2026 16:30 | 100 | 3.54 |
| 06/17/2026 16:30 | 100 | 3.54 |
| 06/17/2026 16:30 | 100 | 3.54 |
| 06/17/2026 16:30 | 100 | 3.55 |
| 06/17/2026 16:29 | 17 | 3.53 |
| 06/17/2026 16:29 | 100 | 3.53 |
| 06/17/2026 16:29 | 34 | 3.53 |
| 06/17/2026 16:29 | 100 | 3.53 |
| 06/17/2026 16:28 | 18 | 3.54 |
| 06/17/2026 16:28 | 18 | 3.54 |
| 06/17/2026 16:28 | 100 | 3.54 |
| 06/17/2026 16:28 | 97 | 3.54 |
| 06/17/2026 16:28 | 63 | 3.535 |
| 06/17/2026 16:27 | 4 | 3.535 |
| 06/17/2026 16:26 | 1 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 2 | 3.53 |
| 06/17/2026 16:25 | 120 | 3.53 |
| 06/17/2026 16:25 | 1 | 3.54 |
| 06/17/2026 16:24 | 100 | 3.54 |
| 06/17/2026 16:24 | 96 | 3.54 |
| 06/17/2026 16:24 | 4 | 3.54 |
| 06/17/2026 16:24 | 15 | 3.53 |
| 06/17/2026 16:24 | 1 | 3.53 |
| 06/17/2026 16:24 | 30 | 3.52 |
| 06/17/2026 16:24 | 83 | 3.52 |
| 06/17/2026 16:24 | 83 | 3.52 |
| 06/17/2026 16:24 | 99 | 3.53 |
| 06/17/2026 16:24 | 1 | 3.53 |
| 06/17/2026 16:24 | 100 | 3.515 |
| 06/17/2026 16:23 | 200 | 3.53 |
| 06/17/2026 16:23 | 25 | 3.52 |
| 06/17/2026 16:23 | 16 | 3.52 |
| 06/17/2026 16:23 | 41 | 3.52 |
| 06/17/2026 16:23 | 82 | 3.52 |
| 06/17/2026 16:23 | 100 | 3.53 |
| 06/17/2026 16:22 | 95 | 3.52 |
| 06/17/2026 16:22 | 1 | 3.51 |
| 06/17/2026 16:20 | 63 | 3.52 |
| 06/17/2026 16:20 | 1 | 3.52 |
| 06/17/2026 16:19 | 36 | 3.53 |
| 06/17/2026 16:19 | 64 | 3.52 |
| 06/17/2026 16:19 | 36 | 3.52 |
| 06/17/2026 16:18 | 100 | 3.52 |
| 06/17/2026 16:18 | 116 | 3.525 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 1 | 3.52 |
| 06/17/2026 16:17 | 63 | 3.515 |
| 06/17/2026 16:17 | 80 | 3.52 |
| 06/17/2026 16:17 | 5 | 3.52 |
| 06/17/2026 16:17 | 1 | 3.525 |
| 06/17/2026 16:16 | 75 | 3.53 |
| 06/17/2026 16:16 | 25 | 3.53 |
| 06/17/2026 16:16 | 39 | 3.53 |
| 06/17/2026 16:16 | 61 | 3.53 |
| 06/17/2026 16:15 | 1 | 3.515 |
| 06/17/2026 16:14 | 100 | 3.53 |
| 06/17/2026 16:14 | 62 | 3.53 |
| 06/17/2026 16:14 | 45 | 3.52 |
| 06/17/2026 16:14 | 23 | 3.52 |
| 06/17/2026 16:14 | 32 | 3.52 |
| 06/17/2026 16:13 | 68 | 3.52 |
| 06/17/2026 16:13 | 32 | 3.52 |
| 06/17/2026 16:13 | 100 | 3.52 |
| 06/17/2026 16:13 | 18 | 3.52 |
| 06/17/2026 16:13 | 57 | 3.52 |
| 06/17/2026 16:13 | 95 | 3.52 |
| 06/17/2026 16:13 | 46 | 3.52 |
| 06/17/2026 16:13 | 36 | 3.52 |
| 06/17/2026 16:13 | 1 | 3.51 |
| 06/17/2026 16:13 | 100 | 3.53 |
| 06/17/2026 16:13 | 1 | 3.515 |
| 06/17/2026 16:13 | 54 | 3.53 |
| 06/17/2026 16:13 | 21 | 3.53 |
| 06/17/2026 16:13 | 36 | 3.53 |
| 06/17/2026 16:13 | 108 | 3.53 |
| 06/17/2026 16:13 | 95 | 3.53 |
| 06/17/2026 16:13 | 23 | 3.53 |
| 06/17/2026 16:13 | 46 | 3.53 |
| 06/17/2026 16:13 | 100 | 3.53 |
| 06/17/2026 16:13 | 100 | 3.53 |
| 06/17/2026 16:13 | 100 | 3.53 |
| 06/17/2026 16:13 | 100 | 3.54 |
| 06/17/2026 16:11 | 1 | 3.535 |
| 06/17/2026 16:10 | 41 | 3.52 |
| 06/17/2026 16:10 | 21 | 3.52 |
| 06/17/2026 16:10 | 51 | 3.52 |
| 06/17/2026 16:10 | 27 | 3.52 |
| 06/17/2026 16:10 | 200 | 3.505 |
| 06/17/2026 16:10 | 500 | 3.51 |
| 06/17/2026 16:10 | 200 | 3.51 |
| 06/17/2026 16:10 | 100 | 3.51 |
| 06/17/2026 16:10 | 21 | 3.51 |
| 06/17/2026 16:10 | 2 | 3.51 |
| 06/17/2026 16:10 | 10 | 3.51 |
| 06/17/2026 16:10 | 15 | 3.51 |
| 06/17/2026 16:09 | 25 | 3.49 |
| 06/17/2026 16:09 | 10 | 3.49 |
| 06/17/2026 16:09 | 16 | 3.49 |
| 06/17/2026 16:09 | 100 | 3.49 |
| 06/17/2026 16:09 | 5 | 3.49 |
| 06/17/2026 16:09 | 16 | 3.49 |
| 06/17/2026 16:09 | 20 | 3.49 |
| 06/17/2026 16:09 | 100 | 3.49 |
| 06/17/2026 16:09 | 10 | 3.49 |
| 06/17/2026 16:09 | 100 | 3.48 |
| 06/17/2026 16:09 | 32 | 3.48 |
| 06/17/2026 16:09 | 180 | 3.48 |
| 06/17/2026 16:09 | 63 | 3.49 |
| 06/17/2026 16:09 | 17 | 3.50 |
| 06/17/2026 16:09 | 84 | 3.51 |
| 06/17/2026 16:09 | 16 | 3.51 |
| 06/17/2026 16:09 | 1 | 3.50 |
| 06/17/2026 16:08 | 18 | 3.505 |
| 06/17/2026 16:08 | 18 | 3.505 |
| 06/17/2026 16:08 | 100 | 3.52 |
| 06/17/2026 16:08 | 17 | 3.52 |
| 06/17/2026 16:08 | 100 | 3.52 |
| 06/17/2026 16:08 | 17 | 3.52 |
| 06/17/2026 16:08 | 1 | 3.52 |
| 06/17/2026 16:08 | 100 | 3.525 |
| 06/17/2026 16:08 | 63 | 3.525 |
| 06/17/2026 16:08 | 134 | 3.525 |
| 06/17/2026 16:08 | 63 | 3.525 |
| 06/17/2026 16:08 | 63 | 3.525 |
| 06/17/2026 16:08 | 99 | 3.525 |
| 06/17/2026 16:07 | 41 | 3.53 |
| 06/17/2026 16:07 | 95 | 3.53 |
| 06/17/2026 16:07 | 16 | 3.53 |
| 06/17/2026 16:07 | 100 | 3.54 |
| 06/17/2026 16:06 | 16 | 3.53 |
| 06/17/2026 16:06 | 42 | 3.53 |
| 06/17/2026 16:06 | 27 | 3.53 |
| 06/17/2026 16:06 | 35 | 3.55 |
| 06/17/2026 16:06 | 6 | 3.55 |
| 06/17/2026 16:06 | 21 | 3.55 |
| 06/17/2026 16:06 | 38 | 3.55 |
| 06/17/2026 16:06 | 25 | 3.55 |
| 06/17/2026 16:06 | 19 | 3.55 |
| 06/17/2026 16:06 | 1 | 3.55 |
| 06/17/2026 16:06 | 55 | 3.55 |
| 06/17/2026 16:06 | 45 | 3.55 |
| 06/17/2026 16:06 | 55 | 3.55 |
| 06/17/2026 16:05 | 1 | 3.535 |
| 06/17/2026 16:05 | 90 | 3.54 |
| 06/17/2026 16:05 | 100 | 3.54 |
| 06/17/2026 16:05 | 110 | 3.54 |
| 06/17/2026 16:05 | 31 | 3.54 |
| 06/17/2026 16:05 | 27 | 3.54 |
| 06/17/2026 16:05 | 100 | 3.54 |
| 06/17/2026 16:05 | 16 | 3.54 |
| 06/17/2026 16:05 | 31 | 3.53 |
| 06/17/2026 16:05 | 2 | 3.53 |
| 06/17/2026 16:05 | 15 | 3.53 |
| 06/17/2026 16:05 | 100 | 3.53 |
| 06/17/2026 16:05 | 100 | 3.53 |
| 06/17/2026 16:05 | 16 | 3.53 |
| 06/17/2026 16:05 | 1 | 3.53 |
| 06/17/2026 16:05 | 80 | 3.53 |
| 06/17/2026 16:05 | 29 | 3.54 |
| 06/17/2026 16:05 | 32 | 3.54 |
| 06/17/2026 16:05 | 29 | 3.54 |
| 06/17/2026 16:05 | 33 | 3.54 |
| 06/17/2026 16:05 | 15 | 3.54 |
| 06/17/2026 16:04 | 31 | 3.55 |
| 06/17/2026 16:04 | 70 | 3.56 |
| 06/17/2026 16:04 | 300 | 3.55 |
| 06/17/2026 16:04 | 1 | 3.55 |
| 06/17/2026 16:03 | 1 | 3.55 |
| 06/17/2026 16:02 | 1 | 3.535 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.53 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.53 |
| 06/17/2026 16:02 | 200 | 3.53 |
| 06/17/2026 16:02 | 5 | 3.52 |
| 06/17/2026 16:01 | 68 | 3.54 |
| 06/17/2026 16:01 | 34 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 1 | 3.54 |
| 06/17/2026 16:00 | 1 | 3.54 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 53 | 3.53 |
| 06/17/2026 16:00 | 4 | 3.54 |
| 06/17/2026 16:00 | 96 | 3.54 |
| 06/17/2026 16:00 | 1 | 3.52 |
| 06/17/2026 16:00 | 48 | 3.52 |
| 06/17/2026 16:00 | 1 | 3.52 |
| 06/17/2026 16:00 | 63 | 3.51 |
| 06/17/2026 16:00 | 16 | 3.51 |
| 06/17/2026 16:00 | 49 | 3.52 |
| 06/17/2026 16:00 | 50 | 3.52 |
| 06/17/2026 16:00 | 42 | 3.52 |
| 06/17/2026 16:00 | 1 | 3.52 |
| 06/17/2026 16:00 | 17 | 3.52 |
| 06/17/2026 16:00 | 37 | 3.52 |
| 06/17/2026 15:59 | 90 | 3.50 |
| 06/17/2026 15:59 | 42 | 3.50 |
| 06/17/2026 15:59 | 1894 | 3.49 |
| 06/17/2026 15:59 | 200 | 3.50 |
| 06/17/2026 15:58 | 46 | 3.49 |
| 06/17/2026 15:57 | 1 | 3.475 |
| 06/17/2026 15:56 | 1 | 3.475 |
| 06/17/2026 15:56 | 100 | 3.50 |
| 06/17/2026 15:55 | 6 | 3.47 |
| 06/17/2026 15:55 | 3 | 3.47 |
| 06/17/2026 15:55 | 6 | 3.47 |
| 06/17/2026 15:55 | 79 | 3.47 |
| 06/17/2026 15:55 | 6 | 3.47 |
| 06/17/2026 15:55 | 11 | 3.45 |
| 06/17/2026 15:55 | 4050 | 3.45 |
| 06/17/2026 15:55 | 1 | 3.45 |
| 06/17/2026 15:55 | 6 | 3.45 |
| 06/17/2026 15:55 | 78 | 3.45 |
| 06/17/2026 15:55 | 1 | 3.45 |
| 06/17/2026 15:55 | 270 | 3.45 |
| 06/17/2026 15:55 | 118 | 3.45 |
| 06/17/2026 15:54 | 112 | 3.45 |
| 06/17/2026 15:54 | 78 | 3.45 |
| 06/17/2026 15:54 | 10 | 3.45 |
| 06/17/2026 15:54 | 39 | 3.45 |
| 06/17/2026 15:54 | 68 | 3.45 |
| 06/17/2026 15:54 | 100 | 3.45 |
| 06/17/2026 15:54 | 49 | 3.45 |
| 06/17/2026 15:54 | 100 | 3.45 |
| 06/17/2026 15:54 | 53 | 3.45 |
| 06/17/2026 15:54 | 4 | 3.45 |
| 06/17/2026 15:54 | 63 | 3.45 |
| 06/17/2026 15:54 | 50 | 3.45 |
| 06/17/2026 15:54 | 7 | 3.45 |
| 06/17/2026 15:54 | 12 | 3.45 |
| 06/17/2026 15:54 | 63 | 3.46 |
| 06/17/2026 15:54 | 100 | 3.46 |
| 06/17/2026 15:54 | 100 | 3.46 |
| 06/17/2026 15:54 | 100 | 3.46 |
| 06/17/2026 15:53 | 100 | 3.47 |
| 06/17/2026 15:53 | 49 | 3.46 |
| 06/17/2026 15:53 | 51 | 3.46 |
| 06/17/2026 15:53 | 7 | 3.46 |
| 06/17/2026 15:53 | 44 | 3.46 |
| 06/17/2026 15:53 | 52 | 3.47 |
| 06/17/2026 15:53 | 1 | 3.475 |
| 06/17/2026 15:52 | 4 | 3.475 |
| 06/17/2026 15:52 | 66 | 3.475 |
| 06/17/2026 15:52 | 46 | 3.48 |
| 06/17/2026 15:52 | 40 | 3.49 |
| 06/17/2026 15:52 | 46 | 3.49 |
| 06/17/2026 15:52 | 14 | 3.49 |
| 06/17/2026 15:52 | 100 | 3.48 |
| 06/17/2026 15:51 | 47 | 3.48 |
| 06/17/2026 15:51 | 86 | 3.49 |
| 06/17/2026 15:51 | 14 | 3.49 |
| 06/17/2026 15:51 | 46 | 3.48 |
| 06/17/2026 15:51 | 1 | 3.49 |
| 06/17/2026 15:51 | 99 | 3.49 |
| 06/17/2026 15:51 | 1 | 3.47 |
| 06/17/2026 15:51 | 100 | 3.47 |
| 06/17/2026 15:51 | 99 | 3.48 |
| 06/17/2026 15:51 | 12 | 3.50 |
| 06/17/2026 15:51 | 88 | 3.49 |
| 06/17/2026 15:51 | 12 | 3.49 |
| 06/17/2026 15:50 | 3 | 3.48 |
| 06/17/2026 15:50 | 100 | 3.49 |
| 06/17/2026 15:50 | 5 | 3.49 |
| 06/17/2026 15:50 | 127 | 3.49 |
| 06/17/2026 15:50 | 30 | 3.48 |
| 06/17/2026 15:50 | 100 | 3.47 |
| 06/17/2026 15:50 | 63 | 3.465 |
| 06/17/2026 15:50 | 63 | 3.46 |
| 06/17/2026 15:49 | 6 | 3.46 |
| 06/17/2026 15:49 | 45 | 3.48 |
| 06/17/2026 15:49 | 100 | 3.47 |
| 06/17/2026 15:49 | 100 | 3.47 |
| 06/17/2026 15:49 | 4 | 3.45 |
| 06/17/2026 15:47 | 44 | 3.47 |
| 06/17/2026 15:47 | 200 | 3.49 |
| 06/17/2026 15:47 | 100 | 3.49 |
| 06/17/2026 15:47 | 100 | 3.49 |
| 06/17/2026 15:47 | 100 | 3.46 |
| 06/17/2026 15:47 | 1 | 3.46 |
| 06/17/2026 15:46 | 95 | 3.43 |
| 06/17/2026 15:46 | 3 | 3.43 |
| 06/17/2026 15:46 | 13 | 3.43 |
| 06/17/2026 15:46 | 30 | 3.43 |
| 06/17/2026 15:46 | 29 | 3.44 |
| 06/17/2026 15:46 | 146 | 3.44 |
| 06/17/2026 15:46 | 43 | 3.44 |
| 06/17/2026 15:46 | 100 | 3.50 |
| 06/17/2026 15:46 | 194 | 3.50 |
| 06/17/2026 15:46 | 6 | 3.49 |
| 06/17/2026 15:45 | 51 | 3.49 |
| 06/17/2026 15:45 | 100 | 3.49 |
| 06/17/2026 15:45 | 100 | 3.49 |
| 06/17/2026 15:45 | 100 | 3.48 |
| 06/17/2026 15:44 | 100 | 3.48 |
| 06/17/2026 15:44 | 195 | 3.49 |
| 06/17/2026 15:44 | 5 | 3.49 |
| 06/17/2026 15:44 | 100 | 3.48 |
| 06/17/2026 15:44 | 100 | 3.48 |
| 06/17/2026 15:43 | 1 | 3.45 |
| 06/17/2026 15:43 | 95 | 3.49 |
| 06/17/2026 15:43 | 61 | 3.48 |
| 06/17/2026 15:43 | 100 | 3.48 |
| 06/17/2026 15:42 | 100 | 3.47 |
| 06/17/2026 15:42 | 100 | 3.47 |
| 06/17/2026 15:42 | 100 | 3.46 |
| 06/17/2026 15:41 | 100 | 3.47 |
| 06/17/2026 15:41 | 100 | 3.46 |
| 06/17/2026 15:41 | 1 | 3.425 |
| 06/17/2026 15:40 | 168 | 3.48 |
| 06/17/2026 15:40 | 15 | 3.48 |
| 06/17/2026 15:40 | 17 | 3.48 |
| 06/17/2026 15:40 | 100 | 3.47 |
| 06/17/2026 15:40 | 100 | 3.47 |
| 06/17/2026 15:40 | 100 | 3.47 |
| 06/17/2026 15:40 | 83 | 3.48 |
| 06/17/2026 15:40 | 100 | 3.47 |
| 06/17/2026 15:39 | 13 | 3.46 |
| 06/17/2026 15:39 | 87 | 3.46 |
| 06/17/2026 15:39 | 13 | 3.46 |
| 06/17/2026 15:39 | 1 | 3.425 |
| 06/17/2026 15:38 | 100 | 3.45 |
| 06/17/2026 15:38 | 300 | 3.45 |
| 06/17/2026 15:38 | 100 | 3.45 |
| 06/17/2026 15:37 | 79 | 3.44 |
| 06/17/2026 15:37 | 73 | 3.43 |
| 06/17/2026 15:37 | 27 | 3.43 |
| 06/17/2026 15:37 | 100 | 3.42 |
| 06/17/2026 15:37 | 100 | 3.42 |
| 06/17/2026 15:37 | 100 | 3.42 |
| 06/17/2026 15:36 | 100 | 3.42 |
| 06/17/2026 15:36 | 100 | 3.43 |
| 06/17/2026 15:36 | 1 | 3.40 |
| 06/17/2026 15:36 | 100 | 3.43 |
| 06/17/2026 15:36 | 100 | 3.43 |
| 06/17/2026 15:35 | 100 | 3.42 |
| 06/17/2026 15:35 | 5 | 3.40 |
| 06/17/2026 15:35 | 95 | 3.40 |
| 06/17/2026 15:35 | 100 | 3.39 |
| 06/17/2026 15:34 | 100 | 3.40 |
| 06/17/2026 15:34 | 100 | 3.37 |
| 06/17/2026 15:34 | 100 | 3.37 |
| 06/17/2026 15:34 | 1 | 3.37 |
| 06/17/2026 15:34 | 100 | 3.37 |
| 06/17/2026 15:33 | 12 | 3.36 |
| 06/17/2026 15:33 | 3 | 3.36 |
| 06/17/2026 15:33 | 89 | 3.35 |
| 06/17/2026 15:33 | 15 | 3.35 |
| 06/17/2026 15:33 | 43 | 3.35 |
| 06/17/2026 15:33 | 53 | 3.35 |
| 06/17/2026 15:33 | 43 | 3.35 |
| 06/17/2026 15:33 | 37 | 3.35 |
| 06/17/2026 15:33 | 20 | 3.35 |
| 06/17/2026 15:33 | 200 | 3.34 |
| 06/17/2026 15:33 | 100 | 3.34 |
| 06/17/2026 15:33 | 100 | 3.28 |
| 06/17/2026 15:33 | 100 | 3.28 |
| 06/17/2026 15:33 | 98 | 3.28 |
| 06/17/2026 15:33 | 1302 | 3.28 |
| 06/17/2026 15:33 | 100 | 3.29 |
| 06/17/2026 15:33 | 98 | 3.29 |
| 06/17/2026 15:32 | 1 | 3.32 |
| 06/17/2026 15:30 | 63 | 3.32 |
| 06/17/2026 15:30 | 1200 | 3.28 |
| 06/17/2026 15:30 | 59 | 3.33 |
| 06/17/2026 15:30 | 6501 | 3.27 |
| 06/17/2026 15:25 | 400 | 3.27 |
| 06/17/2026 15:18 | 1153 | 3.32 |
| 06/17/2026 15:18 | 282 | 3.32 |
| 06/17/2026 15:06 | 48 | 3.32 |
| 06/17/2026 14:48 | 1 | 3.32 |
| 06/17/2026 14:40 | 11 | 3.32 |
| 06/17/2026 14:38 | 5 | 3.32 |
| 06/17/2026 14:35 | 1 | 3.36 |
| 06/17/2026 14:32 | 6 | 3.32 |
| 06/17/2026 13:27 | 20 | 3.33 |
| 06/17/2026 12:22 | 81 | 3.28 |
| 06/17/2026 12:07 | 126 | 3.27 |