Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:05
|
Bid
04/27/2026 -
18:00:07
|
Bid Volume |
Ask
04/27/2026 -
18:00:07
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.06
(
-1.76% )
|
3.33
|
400 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 30 | 3.35 |
| 04/27/2026 11:53 | 9 | 3.354 |
| 04/27/2026 11:53 | 12 | 3.3459 |
| 04/27/2026 11:53 | 32 | 3.35 |
| 04/27/2026 11:53 | 68 | 3.35 |
| 04/27/2026 11:53 | 1 | 3.35 |
| 04/27/2026 11:53 | 10 | 3.355 |
| 04/27/2026 11:53 | 1 | 3.3502 |
| 04/27/2026 11:53 | 30 | 3.35 |
| 04/27/2026 11:53 | 14 | 3.35 |
| 04/27/2026 11:53 | 1 | 3.355 |
| 04/27/2026 11:53 | 1 | 3.355 |
| 04/27/2026 11:52 | 10 | 3.355 |
| 04/27/2026 11:52 | 9 | 3.354 |
| 04/27/2026 11:52 | 30 | 3.35 |
| 04/27/2026 11:52 | 1 | 3.355 |
| 04/27/2026 11:52 | 1 | 3.355 |
| 04/27/2026 11:52 | 21 | 3.3456 |
| 04/27/2026 11:52 | 100 | 3.35 |
| 04/27/2026 11:51 | 30 | 3.35 |
| 04/27/2026 11:51 | 8 | 3.354 |
| 04/27/2026 11:51 | 1 | 3.3509 |
| 04/27/2026 11:51 | 1 | 3.355 |
| 04/27/2026 11:51 | 1 | 3.355 |
| 04/27/2026 11:51 | 30 | 3.35 |
| 04/27/2026 11:51 | 10 | 3.355 |
| 04/27/2026 11:50 | 100 | 3.35 |
| 04/27/2026 11:50 | 30 | 3.35 |
| 04/27/2026 11:50 | 9 | 3.354 |
| 04/27/2026 11:50 | 1 | 3.355 |
| 04/27/2026 11:50 | 1 | 3.355 |
| 04/27/2026 11:49 | 10 | 3.355 |
| 04/27/2026 11:49 | 1 | 3.3503 |
| 04/27/2026 11:49 | 9 | 3.354 |
| 04/27/2026 11:49 | 16 | 3.35 |
| 04/27/2026 11:49 | 100 | 3.35 |
| 04/27/2026 11:49 | 100 | 3.35 |
| 04/27/2026 11:49 | 100 | 3.35 |
| 04/27/2026 11:49 | 100 | 3.35 |
| 04/27/2026 11:49 | 2 | 3.355 |
| 04/27/2026 11:49 | 2 | 3.355 |
| 04/27/2026 11:49 | 10 | 3.3474 |