Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:14:11
|
Geld
27.08.2026 -
21:16:28
|
Geld Volumen |
Brief
27.08.2026 -
21:16:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
+0.01
(
+0.84% )
|
1.20
|
100 |
1.23
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:14 | 79 | 1.20 |
| 08/27/2026 21:14 | 1 | 1.20 |
| 08/27/2026 21:14 | 79 | 1.20 |
| 08/27/2026 21:14 | 100 | 1.20 |
| 08/27/2026 21:14 | 100 | 1.20 |
| 08/27/2026 21:14 | 300 | 1.20 |
| 08/27/2026 20:35 | 6 | 1.19 |
| 08/27/2026 20:35 | 100 | 1.19 |
| 08/27/2026 20:35 | 482 | 1.19 |
| 08/27/2026 20:35 | 18 | 1.19 |
| 08/27/2026 20:08 | 43 | 1.20 |
| 08/27/2026 20:08 | 4 | 1.20 |
| 08/27/2026 20:08 | 3 | 1.20 |
| 08/27/2026 20:08 | 50 | 1.20 |
| 08/27/2026 20:08 | 156 | 1.20 |
| 08/27/2026 19:57 | 16 | 1.20 |
| 08/27/2026 19:37 | 14 | 1.20 |
| 08/27/2026 18:51 | 200 | 1.195 |
| 08/27/2026 18:43 | 100 | 1.19 |
| 08/27/2026 18:43 | 100 | 1.19 |
| 08/27/2026 18:43 | 95 | 1.19 |
| 08/27/2026 18:34 | 5 | 1.19 |
| 08/27/2026 18:11 | 38 | 1.20 |
| 08/27/2026 18:11 | 100 | 1.20 |
| 08/27/2026 18:11 | 100 | 1.20 |
| 08/27/2026 18:08 | 620 | 1.20 |
| 08/27/2026 18:08 | 100 | 1.20 |
| 08/27/2026 18:08 | 100 | 1.20 |
| 08/27/2026 18:08 | 100 | 1.20 |
| 08/27/2026 18:07 | 80 | 1.20 |
| 08/27/2026 17:54 | 45 | 1.195 |
| 08/27/2026 17:54 | 14 | 1.19 |
| 08/27/2026 17:31 | 2 | 1.20 |
| 08/27/2026 17:31 | 3 | 1.20 |
| 08/27/2026 17:31 | 100 | 1.20 |
| 08/27/2026 17:31 | 17 | 1.20 |
| 08/27/2026 17:29 | 300 | 1.205 |
| 08/27/2026 17:29 | 100 | 1.20 |
| 08/27/2026 17:23 | 2 | 1.21 |
| 08/27/2026 17:23 | 100 | 1.21 |
| 08/27/2026 17:23 | 38 | 1.21 |
| 08/27/2026 17:23 | 17 | 1.21 |
| 08/27/2026 17:11 | 200 | 1.215 |
| 08/27/2026 17:11 | 17 | 1.21 |
| 08/27/2026 17:11 | 100 | 1.21 |
| 08/27/2026 17:11 | 200 | 1.21 |
| 08/27/2026 17:11 | 200 | 1.215 |
| 08/27/2026 17:11 | 849 | 1.215 |
| 08/27/2026 17:06 | 11 | 1.21 |
| 08/27/2026 17:00 | 100 | 1.215 |
| 08/27/2026 16:30 | 41 | 1.21 |
| 08/27/2026 16:30 | 11 | 1.21 |
| 08/27/2026 16:30 | 48 | 1.21 |
| 08/27/2026 16:23 | 100 | 1.21 |
| 08/27/2026 16:23 | 4 | 1.21 |
| 08/27/2026 16:23 | 48 | 1.20 |
| 08/27/2026 16:23 | 100 | 1.20 |
| 08/27/2026 16:16 | 100 | 1.21 |
| 08/27/2026 16:13 | 42 | 1.215 |
| 08/27/2026 16:13 | 4 | 1.215 |
| 08/27/2026 16:13 | 42 | 1.215 |
| 08/27/2026 16:13 | 4 | 1.215 |
| 08/27/2026 16:13 | 45 | 1.215 |
| 08/27/2026 16:12 | 55 | 1.21 |
| 08/27/2026 16:11 | 200 | 1.21 |
| 08/27/2026 16:11 | 647 | 1.21 |
| 08/27/2026 16:11 | 16 | 1.21 |
| 08/27/2026 16:11 | 100 | 1.20 |
| 08/27/2026 16:08 | 100 | 1.18 |
| 08/27/2026 16:08 | 64 | 1.18 |
| 08/27/2026 16:08 | 36 | 1.18 |
| 08/27/2026 15:33 | 75 | 1.19 |
| 08/27/2026 15:33 | 25 | 1.19 |
| 08/27/2026 15:30 | 1176 | 1.18 |