Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9148
+0.0224
(
+2.51% )
|
0.915
|
1'400 |
0.94
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9148 |
| 07/10/2026 23:20 | � | 0.9148 |
| 07/10/2026 22:30 | � | 0.9148 |
| 07/10/2026 22:00 | � | 0.9148 |
| 07/10/2026 22:00 | 9172 | 0.9148 |
| 07/10/2026 21:59 | 956 | 0.916 |
| 07/10/2026 21:59 | 200 | 0.9275 |
| 07/10/2026 21:58 | 100 | 0.9156 |
| 07/10/2026 21:58 | 600 | 0.915 |
| 07/10/2026 21:57 | 100 | 0.9156 |
| 07/10/2026 21:57 | 29 | 0.9157 |
| 07/10/2026 21:57 | 38 | 0.9156 |
| 07/10/2026 21:57 | 100 | 0.9156 |
| 07/10/2026 21:57 | 400 | 0.9156 |
| 07/10/2026 21:57 | 100 | 0.9156 |
| 07/10/2026 21:57 | 400 | 0.9156 |
| 07/10/2026 21:57 | 100 | 0.9156 |
| 07/10/2026 21:57 | 300 | 0.9156 |
| 07/10/2026 21:57 | 200 | 0.9156 |
| 07/10/2026 21:57 | 400 | 0.9156 |
| 07/10/2026 21:57 | 386 | 0.9156 |
| 07/10/2026 21:57 | 400 | 0.9156 |
| 07/10/2026 21:56 | 400 | 0.9156 |
| 07/10/2026 21:56 | 400 | 0.9156 |
| 07/10/2026 21:56 | 400 | 0.9156 |
| 07/10/2026 21:56 | 400 | 0.9156 |
| 07/10/2026 21:56 | 400 | 0.9156 |
| 07/10/2026 21:56 | 300 | 0.912 |
| 07/10/2026 21:56 | 500 | 0.912 |
| 07/10/2026 21:56 | 5200 | 0.912 |
| 07/10/2026 21:56 | 100 | 0.912 |
| 07/10/2026 21:56 | 1700 | 0.912 |
| 07/10/2026 21:56 | 100 | 0.912 |
| 07/10/2026 21:56 | 508 | 0.912 |
| 07/10/2026 21:56 | 100 | 0.912 |
| 07/10/2026 21:56 | 1092 | 0.912 |
| 07/10/2026 21:56 | 200 | 0.912 |
| 07/10/2026 21:56 | 51 | 0.912 |
| 07/10/2026 21:56 | 1649 | 0.912 |
| 07/10/2026 21:56 | 251 | 0.9119 |
| 07/10/2026 21:56 | 261 | 0.9119 |
| 07/10/2026 21:56 | 139 | 0.9119 |
| 07/10/2026 21:56 | 1500 | 0.911 |
| 07/10/2026 21:56 | 1900 | 0.911 |
| 07/10/2026 21:55 | 100 | 0.886 |
| 07/10/2026 21:55 | 100 | 0.9093 |
| 07/10/2026 21:52 | 100 | 0.8803 |
| 07/10/2026 21:52 | 100 | 0.8803 |
| 07/10/2026 21:51 | 100 | 0.8803 |
| 07/10/2026 21:50 | 99 | 0.88 |
| 07/10/2026 21:50 | 1 | 0.88 |
| 07/10/2026 21:50 | 100 | 0.8801 |
| 07/10/2026 21:49 | 99 | 0.88 |
| 07/10/2026 21:49 | 1 | 0.8801 |
| 07/10/2026 21:49 | 100 | 0.8801 |
| 07/10/2026 21:48 | 52 | 0.881 |
| 07/10/2026 21:47 | 100 | 0.90 |
| 07/10/2026 21:42 | 100 | 0.897 |
| 07/10/2026 21:30 | 25 | 0.92 |
| 07/10/2026 21:30 | 75 | 0.9215 |
| 07/10/2026 21:27 | 75 | 0.9271 |
| 07/10/2026 21:15 | 25 | 0.93 |
| 07/10/2026 21:15 | 44 | 0.9301 |
| 07/10/2026 21:14 | 56 | 0.9301 |
| 07/10/2026 21:13 | 178 | 0.9315 |
| 07/10/2026 21:11 | 100 | 0.9329 |
| 07/10/2026 21:09 | 1 | 0.9399 |
| 07/10/2026 21:04 | 100 | 0.9311 |
| 07/10/2026 21:04 | 100 | 0.9312 |
| 07/10/2026 21:03 | 100 | 0.9302 |
| 07/10/2026 21:03 | 100 | 0.9302 |
| 07/10/2026 21:02 | 100 | 0.9302 |
| 07/10/2026 21:02 | 100 | 0.9302 |
| 07/10/2026 21:02 | 100 | 0.9302 |
| 07/10/2026 21:01 | 100 | 0.9302 |
| 07/10/2026 21:01 | 100 | 0.9302 |
| 07/10/2026 21:01 | 100 | 0.9302 |
| 07/10/2026 21:00 | 100 | 0.9302 |
| 07/10/2026 21:00 | 100 | 0.9302 |
| 07/10/2026 21:00 | 100 | 0.9302 |
| 07/10/2026 21:00 | 100 | 0.9302 |
| 07/10/2026 20:59 | 100 | 0.9302 |
| 07/10/2026 20:59 | 100 | 0.9302 |
| 07/10/2026 20:59 | 100 | 0.9302 |
| 07/10/2026 20:57 | 100 | 0.935 |
| 07/10/2026 20:55 | 100 | 0.941 |
| 07/10/2026 20:55 | 25 | 0.94 |
| 07/10/2026 20:55 | 200 | 0.9401 |
| 07/10/2026 20:55 | 100 | 0.9401 |
| 07/10/2026 20:55 | 200 | 0.9401 |
| 07/10/2026 20:54 | 200 | 0.9401 |
| 07/10/2026 20:54 | 100 | 0.9401 |
| 07/10/2026 20:53 | 200 | 0.9401 |
| 07/10/2026 20:53 | 100 | 0.9401 |
| 07/10/2026 20:53 | 56 | 0.9401 |
| 07/10/2026 20:53 | 44 | 0.9401 |
| 07/10/2026 20:52 | 100 | 0.9401 |
| 07/10/2026 20:52 | 100 | 0.9401 |
| 07/10/2026 20:52 | 100 | 0.9401 |
| 07/10/2026 20:52 | 100 | 0.9401 |
| 07/10/2026 20:51 | 100 | 0.9401 |
| 07/10/2026 20:51 | 200 | 0.9401 |
| 07/10/2026 20:51 | 200 | 0.9439 |
| 07/10/2026 20:50 | 51 | 0.9439 |
| 07/10/2026 20:50 | 49 | 0.9439 |
| 07/10/2026 20:50 | 25 | 0.944 |
| 07/10/2026 20:50 | 20 | 0.944 |
| 07/10/2026 20:50 | 38 | 0.944 |
| 07/10/2026 20:36 | 256 | 0.9401 |
| 07/10/2026 20:36 | 144 | 0.9401 |
| 07/10/2026 20:36 | 100 | 0.9402 |
| 07/10/2026 20:30 | 1020 | 0.9401 |
| 07/10/2026 20:30 | 180 | 0.9401 |
| 07/10/2026 20:09 | 100 | 0.9405 |
| 07/10/2026 20:02 | 500 | 0.9401 |
| 07/10/2026 20:02 | 476 | 0.9402 |
| 07/10/2026 20:02 | 200 | 0.95 |
| 07/10/2026 20:02 | 200 | 0.95 |
| 07/10/2026 20:01 | 200 | 0.94 |
| 07/10/2026 20:01 | 200 | 0.94 |
| 07/10/2026 20:01 | 100 | 0.9397 |
| 07/10/2026 19:48 | 200 | 0.9465 |
| 07/10/2026 19:47 | 100 | 0.9465 |
| 07/10/2026 19:47 | 1184 | 0.943 |
| 07/10/2026 19:47 | 195 | 0.943 |
| 07/10/2026 19:47 | 290 | 0.943 |
| 07/10/2026 19:46 | 47 | 0.943 |
| 07/10/2026 19:46 | 100 | 0.943 |
| 07/10/2026 19:46 | 84 | 0.943 |
| 07/10/2026 19:46 | 100 | 0.943 |
| 07/10/2026 19:45 | 400 | 0.9341 |
| 07/10/2026 19:45 | 100 | 0.9342 |
| 07/10/2026 19:45 | 1000 | 0.9385 |
| 07/10/2026 19:45 | 100 | 0.93 |
| 07/10/2026 19:45 | 200 | 0.93 |
| 07/10/2026 19:45 | 200 | 0.93 |
| 07/10/2026 19:45 | 394 | 0.93 |
| 07/10/2026 19:40 | 106 | 0.93 |
| 07/10/2026 19:40 | 100 | 0.9282 |
| 07/10/2026 19:36 | 400 | 0.93 |
| 07/10/2026 19:34 | 100 | 0.93 |
| 07/10/2026 19:34 | 100 | 0.9299 |
| 07/10/2026 19:30 | 25 | 0.9245 |
| 07/10/2026 19:30 | 25 | 0.9245 |
| 07/10/2026 19:30 | 300 | 0.9308 |
| 07/10/2026 19:30 | 300 | 0.9309 |
| 07/10/2026 19:28 | 6 | 0.9344 |
| 07/10/2026 19:28 | 25 | 0.9373 |
| 07/10/2026 19:24 | 1000 | 0.9459 |
| 07/10/2026 19:24 | 600 | 0.94 |
| 07/10/2026 19:24 | 400 | 0.94 |
| 07/10/2026 19:16 | 1300 | 0.92 |
| 07/10/2026 19:15 | 300 | 0.908 |
| 07/10/2026 19:14 | 1 | 0.9002 |
| 07/10/2026 18:44 | 100 | 0.8949 |
| 07/10/2026 18:44 | 100 | 0.8963 |
| 07/10/2026 18:34 | 1049 | 0.8918 |
| 07/10/2026 18:34 | 951 | 0.8918 |
| 07/10/2026 18:33 | 100 | 0.8829 |
| 07/10/2026 18:22 | 200 | 0.88 |
| 07/10/2026 18:22 | 100 | 0.88 |
| 07/10/2026 18:20 | 100 | 0.88 |
| 07/10/2026 18:15 | 100 | 0.88 |
| 07/10/2026 18:12 | 100 | 0.88 |
| 07/10/2026 18:09 | 200 | 0.88 |
| 07/10/2026 17:44 | 100 | 0.9196 |
| 07/10/2026 17:44 | 25 | 0.9196 |
| 07/10/2026 17:44 | 100 | 0.9196 |
| 07/10/2026 17:44 | 100 | 0.9196 |
| 07/10/2026 17:44 | 25 | 0.9196 |
| 07/10/2026 17:44 | 25 | 0.9196 |
| 07/10/2026 17:44 | 100 | 0.9196 |
| 07/10/2026 17:44 | 25 | 0.9196 |
| 07/10/2026 17:44 | 25 | 0.9195 |
| 07/10/2026 17:41 | 100 | 0.9197 |
| 07/10/2026 17:35 | 163 | 0.9197 |
| 07/10/2026 17:35 | 144 | 0.9197 |
| 07/10/2026 17:34 | 11 | 0.9199 |
| 07/10/2026 17:34 | 236 | 0.9199 |
| 07/10/2026 17:34 | 100 | 0.9198 |
| 07/10/2026 17:29 | 4 | 0.9199 |
| 07/10/2026 17:29 | 24 | 0.9199 |
| 07/10/2026 17:29 | 100 | 0.9199 |
| 07/10/2026 17:19 | 86 | 0.915 |
| 07/10/2026 17:10 | 1 | 0.92 |
| 07/10/2026 17:10 | 14 | 0.925 |
| 07/10/2026 16:22 | 44 | 0.917 |
| 07/10/2026 16:22 | 200 | 0.9258 |
| 07/10/2026 16:22 | 100 | 0.9242 |
| 07/10/2026 16:22 | 300 | 0.9286 |
| 07/10/2026 16:22 | 134 | 0.926 |
| 07/10/2026 16:22 | 284 | 0.918 |
| 07/10/2026 16:22 | 616 | 0.918 |
| 07/10/2026 16:16 | 100 | 0.8999 |
| 07/10/2026 16:07 | 200 | 0.89 |
| 07/10/2026 16:07 | 200 | 0.89 |
| 07/10/2026 16:07 | 200 | 0.89 |
| 07/10/2026 16:06 | 100 | 0.8801 |
| 07/10/2026 16:06 | 200 | 0.88 |
| 07/10/2026 16:06 | 100 | 0.8801 |
| 07/10/2026 15:51 | 100 | 0.908 |
| 07/10/2026 15:51 | 100 | 0.908 |
| 07/10/2026 15:51 | 25 | 0.908 |
| 07/10/2026 15:51 | 100 | 0.908 |
| 07/10/2026 15:51 | 25 | 0.908 |
| 07/10/2026 15:51 | 25 | 0.908 |
| 07/10/2026 15:51 | 25 | 0.908 |
| 07/10/2026 15:51 | 25 | 0.9074 |
| 07/10/2026 15:36 | 25 | 0.908 |
| 07/10/2026 15:35 | 500 | 0.904 |
| 07/10/2026 15:34 | 25 | 0.8925 |
| 07/10/2026 15:30 | 25 | 0.8875 |
| 07/10/2026 15:30 | 25 | 0.8875 |
| 07/10/2026 15:30 | 25 | 0.8875 |
| 07/10/2026 15:30 | 1002 | 0.895 |
| 07/10/2026 15:26 | 100 | 0.8901 |
| 07/10/2026 14:47 | 3000 | 0.9085 |
| 07/10/2026 13:07 | 1530 | 0.88 |
| 07/10/2026 13:07 | 2200 | 0.88 |
| 07/10/2026 13:07 | 82 | 0.8809 |
| 07/10/2026 13:07 | 153 | 0.8845 |
| 07/10/2026 12:44 | 51 | 0.87 |
| 07/10/2026 12:44 | 51 | 0.87 |
| 07/10/2026 12:44 | 51 | 0.87 |