Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.9201
-0.0184
(
-1.96% )
|
0.92
|
1'400 |
0.9289
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9201 |
| 10/16/2026 23:20 | � | 0.9201 |
| 10/16/2026 22:30 | � | 0.9201 |
| 10/16/2026 22:00 | � | 0.9201 |
| 10/16/2026 22:00 | 1529 | 0.9201 |
| 10/16/2026 21:59 | 5 | 0.9201 |
| 10/16/2026 21:59 | 236 | 0.9201 |
| 10/16/2026 21:59 | 20 | 0.9201 |
| 10/16/2026 21:57 | 11 | 0.9201 |
| 10/16/2026 21:57 | 16 | 0.9201 |
| 10/16/2026 21:20 | 111 | 0.9201 |
| 10/16/2026 21:20 | 8 | 0.9201 |
| 10/16/2026 21:20 | 300 | 0.9239 |
| 10/16/2026 21:20 | 300 | 0.9239 |
| 10/16/2026 21:20 | 200 | 0.9239 |
| 10/16/2026 21:19 | 100 | 0.92 |
| 10/16/2026 21:19 | 100 | 0.92 |
| 10/16/2026 21:19 | 100 | 0.92 |
| 10/16/2026 21:19 | 100 | 0.92 |
| 10/16/2026 21:19 | 200 | 0.92 |
| 10/16/2026 21:19 | 13 | 0.9195 |
| 10/16/2026 21:14 | 200 | 0.9173 |
| 10/16/2026 20:51 | 1 | 0.9105 |
| 10/16/2026 20:51 | 14 | 0.9105 |
| 10/16/2026 20:33 | 200 | 0.9185 |
| 10/16/2026 20:28 | 23 | 0.9186 |
| 10/16/2026 20:19 | 3 | 0.9186 |
| 10/16/2026 20:19 | 100 | 0.9195 |
| 10/16/2026 20:00 | 100 | 0.9211 |
| 10/16/2026 20:00 | 100 | 0.921 |
| 10/16/2026 20:00 | 100 | 0.9211 |
| 10/16/2026 20:00 | 100 | 0.9197 |
| 10/16/2026 20:00 | 200 | 0.9171 |
| 10/16/2026 19:40 | 67 | 0.9109 |
| 10/16/2026 19:40 | 88 | 0.9109 |
| 10/16/2026 19:39 | 45 | 0.9109 |
| 10/16/2026 19:38 | 100 | 0.9106 |
| 10/16/2026 19:38 | 53 | 0.9123 |
| 10/16/2026 19:38 | 24 | 0.9106 |
| 10/16/2026 19:32 | 38 | 0.9196 |
| 10/16/2026 19:32 | 62 | 0.9196 |
| 10/16/2026 19:15 | 100 | 0.9188 |
| 10/16/2026 19:03 | 108 | 0.9186 |
| 10/16/2026 17:57 | 12 | 0.9106 |
| 10/16/2026 17:47 | 100 | 0.9189 |
| 10/16/2026 17:43 | 107 | 0.9166 |
| 10/16/2026 16:55 | 100 | 0.9206 |
| 10/16/2026 16:55 | 25 | 0.9204 |
| 10/16/2026 16:55 | 100 | 0.9204 |
| 10/16/2026 16:55 | 125 | 0.9203 |
| 10/16/2026 16:55 | 125 | 0.9203 |
| 10/16/2026 16:55 | 125 | 0.9203 |
| 10/16/2026 16:55 | 26 | 0.9203 |
| 10/16/2026 16:33 | 200 | 0.9183 |
| 10/16/2026 16:28 | 200 | 0.9203 |
| 10/16/2026 15:35 | 100 | 0.9115 |
| 10/16/2026 15:34 | 100 | 0.92 |