Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.9476
+0.0802
(
+9.25% )
|
0.9501
|
200 |
0.955
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.9476 |
| 06/17/2026 23:20 | � | 0.9476 |
| 06/17/2026 22:30 | � | 0.9476 |
| 06/17/2026 22:21 | 1 | 0.9399 |
| 06/17/2026 22:00 | � | 0.9476 |
| 06/17/2026 22:00 | 3873 | 0.9476 |
| 06/17/2026 21:59 | 147 | 0.9513 |
| 06/17/2026 21:59 | 1 | 0.95 |
| 06/17/2026 21:59 | 34 | 0.95 |
| 06/17/2026 21:59 | 66 | 0.95 |
| 06/17/2026 21:59 | 34 | 0.95 |
| 06/17/2026 21:59 | 100 | 0.95 |
| 06/17/2026 21:59 | 49 | 0.9455 |
| 06/17/2026 21:59 | 186 | 0.9455 |
| 06/17/2026 21:59 | 1 | 0.9455 |
| 06/17/2026 21:59 | 13 | 0.9455 |
| 06/17/2026 21:59 | 200 | 0.9455 |
| 06/17/2026 21:59 | 100 | 0.9499 |
| 06/17/2026 21:59 | 100 | 0.9498 |
| 06/17/2026 21:59 | 45 | 0.9421 |
| 06/17/2026 21:59 | 140 | 0.9421 |
| 06/17/2026 21:59 | 61 | 0.9499 |
| 06/17/2026 21:59 | 100 | 0.9499 |
| 06/17/2026 21:59 | 168 | 0.9421 |
| 06/17/2026 21:59 | 153 | 0.9421 |
| 06/17/2026 21:59 | 139 | 0.9421 |
| 06/17/2026 21:59 | 100 | 0.9499 |
| 06/17/2026 21:59 | 30 | 0.9499 |
| 06/17/2026 21:59 | 100 | 0.9497 |
| 06/17/2026 21:59 | 100 | 0.9499 |
| 06/17/2026 21:59 | 100 | 0.9481 |
| 06/17/2026 21:58 | 68 | 0.9472 |
| 06/17/2026 21:58 | 100 | 0.9473 |
| 06/17/2026 21:58 | 32 | 0.9472 |
| 06/17/2026 21:58 | 100 | 0.9472 |
| 06/17/2026 21:58 | 243 | 0.9499 |
| 06/17/2026 21:58 | 20 | 0.9498 |
| 06/17/2026 21:58 | 50 | 0.9498 |
| 06/17/2026 21:58 | 30 | 0.9498 |
| 06/17/2026 21:58 | 300 | 0.9498 |
| 06/17/2026 21:58 | 100 | 0.9494 |
| 06/17/2026 21:57 | 30 | 0.9492 |
| 06/17/2026 21:57 | 200 | 0.9495 |
| 06/17/2026 21:57 | 100 | 0.9492 |
| 06/17/2026 21:57 | 300 | 0.9495 |
| 06/17/2026 21:57 | 100 | 0.9492 |
| 06/17/2026 21:56 | 200 | 0.9495 |
| 06/17/2026 21:56 | 100 | 0.9492 |
| 06/17/2026 21:56 | 300 | 0.9495 |
| 06/17/2026 21:56 | 100 | 0.9492 |
| 06/17/2026 21:56 | 100 | 0.9495 |
| 06/17/2026 21:56 | 100 | 0.9492 |
| 06/17/2026 21:56 | 13 | 0.9496 |
| 06/17/2026 21:56 | 266 | 0.9495 |
| 06/17/2026 21:56 | 100 | 0.9494 |
| 06/17/2026 21:55 | 100 | 0.9496 |
| 06/17/2026 21:55 | 150 | 0.95 |
| 06/17/2026 21:55 | 100 | 0.9496 |
| 06/17/2026 21:54 | 200 | 0.9494 |
| 06/17/2026 21:54 | 100 | 0.9491 |
| 06/17/2026 21:54 | 200 | 0.949 |
| 06/17/2026 21:51 | 340 | 0.9355 |
| 06/17/2026 21:47 | 100 | 0.9357 |
| 06/17/2026 21:47 | 100 | 0.9358 |
| 06/17/2026 21:47 | 100 | 0.9345 |
| 06/17/2026 21:47 | 200 | 0.9342 |
| 06/17/2026 21:46 | 100 | 0.9224 |
| 06/17/2026 21:46 | 50 | 0.92 |
| 06/17/2026 21:46 | 200 | 0.92 |
| 06/17/2026 21:46 | 500 | 0.92 |
| 06/17/2026 21:46 | 155 | 0.9199 |
| 06/17/2026 21:46 | 708 | 0.9199 |
| 06/17/2026 21:46 | 100 | 0.9149 |
| 06/17/2026 21:39 | 4 | 0.9198 |
| 06/17/2026 21:39 | 1 | 0.9198 |
| 06/17/2026 21:39 | 5 | 0.9199 |
| 06/17/2026 21:39 | 1 | 0.9198 |
| 06/17/2026 21:31 | 175 | 0.9199 |
| 06/17/2026 21:31 | 335 | 0.91 |
| 06/17/2026 21:27 | 1 | 0.903 |
| 06/17/2026 21:27 | 2 | 0.903 |
| 06/17/2026 21:27 | 1 | 0.903 |
| 06/17/2026 21:27 | 20 | 0.8998 |
| 06/17/2026 21:27 | 200 | 0.8997 |
| 06/17/2026 21:10 | 400 | 0.8963 |
| 06/17/2026 21:04 | 100 | 0.8962 |
| 06/17/2026 21:04 | 100 | 0.8961 |
| 06/17/2026 20:50 | 200 | 0.90 |
| 06/17/2026 20:46 | 200 | 0.90 |
| 06/17/2026 20:31 | 400 | 0.89 |
| 06/17/2026 20:31 | 99 | 0.89 |
| 06/17/2026 20:31 | 1 | 0.89 |
| 06/17/2026 20:16 | 84 | 0.891 |
| 06/17/2026 20:12 | 100 | 0.8901 |
| 06/17/2026 20:12 | 100 | 0.8869 |
| 06/17/2026 20:12 | 100 | 0.8869 |
| 06/17/2026 20:12 | 100 | 0.8869 |
| 06/17/2026 20:12 | 500 | 0.8868 |
| 06/17/2026 20:12 | 400 | 0.8868 |
| 06/17/2026 20:12 | 100 | 0.8868 |
| 06/17/2026 20:12 | 100 | 0.8868 |
| 06/17/2026 20:04 | 69 | 0.8887 |
| 06/17/2026 20:04 | 200 | 0.8887 |
| 06/17/2026 20:04 | 131 | 0.8887 |
| 06/17/2026 20:04 | 200 | 0.8887 |
| 06/17/2026 20:04 | 200 | 0.8887 |
| 06/17/2026 20:04 | 200 | 0.8887 |
| 06/17/2026 19:55 | 100 | 0.8984 |
| 06/17/2026 19:53 | 100 | 0.8984 |
| 06/17/2026 19:09 | 541 | 0.8888 |
| 06/17/2026 19:09 | 1759 | 0.8888 |
| 06/17/2026 19:03 | 100 | 0.8888 |
| 06/17/2026 19:03 | 200 | 0.8894 |
| 06/17/2026 19:02 | 700 | 0.8901 |
| 06/17/2026 19:02 | 2000 | 0.8901 |
| 06/17/2026 18:59 | 200 | 0.8949 |
| 06/17/2026 18:59 | 98 | 0.8949 |
| 06/17/2026 18:57 | 100 | 0.8903 |
| 06/17/2026 18:56 | 700 | 0.8929 |
| 06/17/2026 18:56 | 800 | 0.8929 |
| 06/17/2026 18:56 | 500 | 0.8929 |
| 06/17/2026 18:56 | 100 | 0.893 |
| 06/17/2026 18:51 | 100 | 0.8989 |
| 06/17/2026 18:45 | 21 | 0.8988 |
| 06/17/2026 18:45 | 79 | 0.8978 |
| 06/17/2026 18:37 | 4 | 0.8904 |
| 06/17/2026 18:37 | 4 | 0.8903 |
| 06/17/2026 18:23 | 100 | 0.8836 |
| 06/17/2026 18:07 | 100 | 0.8868 |
| 06/17/2026 18:07 | 100 | 0.8868 |
| 06/17/2026 17:55 | 200 | 0.8889 |
| 06/17/2026 17:51 | 100 | 0.8887 |
| 06/17/2026 17:50 | 100 | 0.8899 |
| 06/17/2026 17:50 | 100 | 0.8887 |
| 06/17/2026 17:45 | 170 | 0.8899 |
| 06/17/2026 17:45 | 1000 | 0.8898 |
| 06/17/2026 17:45 | 100 | 0.8898 |
| 06/17/2026 17:43 | 170 | 0.8899 |
| 06/17/2026 17:25 | 300 | 0.8978 |
| 06/17/2026 17:25 | 100 | 0.8975 |
| 06/17/2026 17:23 | 20640 | 0.88 |
| 06/17/2026 17:23 | 430 | 0.88 |
| 06/17/2026 17:23 | 113 | 0.8799 |
| 06/17/2026 17:17 | 9 | 0.8759 |
| 06/17/2026 16:43 | 930 | 0.88 |
| 06/17/2026 16:34 | 100 | 0.8703 |
| 06/17/2026 16:34 | 100 | 0.8704 |
| 06/17/2026 16:28 | 500 | 0.8751 |
| 06/17/2026 16:07 | 100 | 0.8664 |
| 06/17/2026 16:07 | 400 | 0.8664 |
| 06/17/2026 15:51 | 100 | 0.867 |
| 06/17/2026 15:30 | 2650 | 0.856 |
| 06/17/2026 15:28 | 100 | 0.821 |
| 06/17/2026 15:25 | 700 | 0.83 |
| 06/17/2026 12:15 | 100 | 0.8248 |
| 06/17/2026 11:50 | 899 | 0.833 |
| 06/17/2026 11:50 | 76 | 0.8329 |