Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9737
+0.0448
(
+4.82% )
|
0.95
|
200 |
0.9749
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9737 |
| 08/14/2026 23:20 | � | 0.9737 |
| 08/14/2026 22:30 | � | 0.9737 |
| 08/14/2026 22:00 | � | 0.9737 |
| 08/14/2026 22:00 | 2976 | 0.9737 |
| 08/14/2026 21:59 | 1 | 0.9625 |
| 08/14/2026 21:59 | 87 | 0.9683 |
| 08/14/2026 21:59 | 100 | 0.9665 |
| 08/14/2026 21:59 | 87 | 0.9673 |
| 08/14/2026 21:59 | 100 | 0.9673 |
| 08/14/2026 21:59 | 221 | 0.9624 |
| 08/14/2026 21:59 | 200 | 0.9625 |
| 08/14/2026 21:59 | 100 | 0.9612 |
| 08/14/2026 21:59 | 121 | 0.9612 |
| 08/14/2026 21:59 | 20 | 0.9612 |
| 08/14/2026 21:59 | 53 | 0.9612 |
| 08/14/2026 21:58 | 200 | 0.9501 |
| 08/14/2026 21:58 | 100 | 0.9512 |
| 08/14/2026 21:57 | 60 | 0.9529 |
| 08/14/2026 21:57 | 200 | 0.9501 |
| 08/14/2026 21:57 | 100 | 0.9512 |
| 08/14/2026 21:55 | 300 | 0.95 |
| 08/14/2026 21:53 | 66 | 0.9784 |
| 08/14/2026 21:50 | 613 | 0.9644 |
| 08/14/2026 21:50 | 500 | 0.9644 |
| 08/14/2026 21:50 | 287 | 0.9644 |
| 08/14/2026 21:50 | 213 | 0.9644 |
| 08/14/2026 21:50 | 287 | 0.9644 |
| 08/14/2026 21:50 | 500 | 0.9644 |
| 08/14/2026 21:50 | 500 | 0.9644 |
| 08/14/2026 21:50 | 100 | 0.9644 |
| 08/14/2026 21:50 | 100 | 0.9646 |
| 08/14/2026 21:46 | 118 | 0.9645 |
| 08/14/2026 21:45 | 100 | 0.9645 |
| 08/14/2026 21:45 | 38 | 0.9645 |
| 08/14/2026 21:44 | 50 | 0.96 |
| 08/14/2026 21:43 | 5 | 0.96 |
| 08/14/2026 21:43 | 1 | 0.96 |
| 08/14/2026 21:42 | 1 | 0.96 |
| 08/14/2026 21:42 | 1 | 0.96 |
| 08/14/2026 21:42 | 1 | 0.96 |
| 08/14/2026 21:42 | 1 | 0.96 |
| 08/14/2026 21:41 | 1 | 0.96 |
| 08/14/2026 21:36 | 200 | 0.9479 |
| 08/14/2026 21:36 | 200 | 0.9479 |
| 08/14/2026 21:33 | 5 | 0.9353 |
| 08/14/2026 21:07 | 26 | 0.9365 |
| 08/14/2026 21:00 | 99 | 0.9364 |
| 08/14/2026 20:55 | 99 | 0.9365 |
| 08/14/2026 20:54 | 99 | 0.9365 |
| 08/14/2026 20:49 | 99 | 0.9372 |
| 08/14/2026 20:36 | 100 | 0.9401 |
| 08/14/2026 20:30 | 100 | 0.9402 |
| 08/14/2026 20:23 | 100 | 0.9352 |
| 08/14/2026 20:17 | 100 | 0.9352 |
| 08/14/2026 20:09 | 100 | 0.9352 |
| 08/14/2026 20:03 | 100 | 0.9352 |
| 08/14/2026 19:59 | 100 | 0.9352 |
| 08/14/2026 19:52 | 100 | 0.9351 |
| 08/14/2026 19:46 | 100 | 0.9351 |
| 08/14/2026 19:38 | 66 | 0.9351 |
| 08/14/2026 19:38 | 100 | 0.9351 |
| 08/14/2026 19:32 | 94 | 0.9352 |
| 08/14/2026 19:20 | 100 | 0.9399 |
| 08/14/2026 18:56 | 100 | 0.9352 |
| 08/14/2026 18:48 | 100 | 0.9351 |
| 08/14/2026 18:47 | 200 | 0.9358 |
| 08/14/2026 18:37 | 61 | 0.9423 |
| 08/14/2026 18:37 | 6 | 0.9423 |
| 08/14/2026 18:36 | 3 | 0.9423 |
| 08/14/2026 18:30 | 30 | 0.9423 |
| 08/14/2026 18:30 | 70 | 0.9423 |
| 08/14/2026 18:30 | 30 | 0.9423 |
| 08/14/2026 18:29 | 100 | 0.9352 |
| 08/14/2026 18:24 | 5 | 0.9301 |
| 08/14/2026 18:22 | 95 | 0.9301 |
| 08/14/2026 18:21 | 99 | 0.9302 |
| 08/14/2026 18:09 | 100 | 0.9301 |
| 08/14/2026 18:06 | 100 | 0.9301 |
| 08/14/2026 17:58 | 100 | 0.9301 |
| 08/14/2026 17:34 | 100 | 0.9201 |
| 08/14/2026 17:27 | 100 | 0.9103 |
| 08/14/2026 17:16 | 9 | 0.9112 |
| 08/14/2026 17:13 | 165 | 0.9201 |
| 08/14/2026 17:13 | 100 | 0.9201 |
| 08/14/2026 17:06 | 35 | 0.9201 |
| 08/14/2026 16:53 | 100 | 0.9204 |
| 08/14/2026 16:44 | 100 | 0.9201 |
| 08/14/2026 16:31 | 100 | 0.9202 |
| 08/14/2026 16:16 | 105 | 0.9201 |
| 08/14/2026 15:30 | 785 | 0.94 |
| 08/14/2026 15:30 | 24 | 0.945 |
| 08/14/2026 15:30 | 1935 | 0.95 |
| 08/14/2026 14:14 | 4253 | 0.943 |
| 08/14/2026 14:14 | 256 | 0.9377 |
| 08/14/2026 13:00 | 13 | 0.9343 |