Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
23:20:00
|
Geld
03.09.2025 -
21:59:57
|
Geld Volumen |
Brief
03.09.2025 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.30
+0.73
(
+15.97% )
|
5.30
|
5'700 |
5.32
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:19 | 12 | 5.08 |
| 09/03/2025 17:19 | 224 | 5.06 |
| 09/03/2025 17:19 | 628 | 5.06 |
| 09/03/2025 17:19 | 100 | 5.06 |
| 09/03/2025 17:19 | 255 | 5.06 |
| 09/03/2025 17:19 | 99 | 5.0624 |
| 09/03/2025 17:18 | 99 | 5.0601 |
| 09/03/2025 17:18 | 50 | 5.06 |
| 09/03/2025 17:18 | 99 | 5.0601 |
| 09/03/2025 17:18 | 99 | 5.0601 |
| 09/03/2025 17:18 | 100 | 5.06 |
| 09/03/2025 17:18 | 1020 | 5.06 |
| 09/03/2025 17:18 | 14 | 5.06 |
| 09/03/2025 17:18 | 99 | 5.0624 |
| 09/03/2025 17:18 | 99 | 5.0624 |
| 09/03/2025 17:17 | 20 | 5.06 |
| 09/03/2025 17:17 | 120 | 5.06 |
| 09/03/2025 17:16 | 176 | 5.06 |
| 09/03/2025 17:16 | 77 | 5.10 |
| 09/03/2025 17:16 | 151 | 5.11 |
| 09/03/2025 17:15 | 15 | 5.11 |
| 09/03/2025 17:15 | 116 | 5.11 |