Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.02
(
+1.18% )
|
1.68
|
200 |
1.73
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 750 | 1.72 |
| 07/10/2026 21:59 | 12 | 1.705 |
| 07/10/2026 21:59 | 1 | 1.705 |
| 07/10/2026 21:59 | 100 | 1.705 |
| 07/10/2026 21:59 | 168 | 1.695 |
| 07/10/2026 21:59 | 1 | 1.70 |
| 07/10/2026 21:59 | 10 | 1.68 |
| 07/10/2026 21:55 | 89 | 1.68 |
| 07/10/2026 21:42 | 7 | 1.71 |
| 07/10/2026 21:42 | 31 | 1.70 |
| 07/10/2026 21:42 | 10 | 1.71 |
| 07/10/2026 21:25 | 84 | 1.71 |
| 07/10/2026 20:47 | 100 | 1.67 |
| 07/10/2026 20:46 | 1 | 1.67 |
| 07/10/2026 20:36 | 23 | 1.70 |
| 07/10/2026 20:36 | 23 | 1.70 |
| 07/10/2026 20:36 | 1 | 1.68 |
| 07/10/2026 20:26 | 8 | 1.70 |
| 07/10/2026 20:25 | 20 | 1.69 |
| 07/10/2026 19:53 | 77 | 1.68 |
| 07/10/2026 19:48 | 100 | 1.68 |
| 07/10/2026 19:48 | 1264 | 1.68 |
| 07/10/2026 19:48 | 731 | 1.68 |
| 07/10/2026 19:48 | 43 | 1.68 |
| 07/10/2026 19:11 | 41 | 1.675 |
| 07/10/2026 18:59 | 23 | 1.67 |
| 07/10/2026 18:54 | 11 | 1.67 |
| 07/10/2026 18:52 | 100 | 1.67 |
| 07/10/2026 18:34 | 48 | 1.68 |
| 07/10/2026 18:34 | 9 | 1.68 |
| 07/10/2026 18:25 | 1 | 1.66 |
| 07/10/2026 18:25 | 22 | 1.66 |
| 07/10/2026 18:25 | 31 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 100 | 1.66 |
| 07/10/2026 18:25 | 69 | 1.66 |
| 07/10/2026 18:10 | 1 | 1.66 |
| 07/10/2026 18:09 | 1 | 1.655 |
| 07/10/2026 18:09 | 1 | 1.655 |
| 07/10/2026 18:08 | 1 | 1.655 |
| 07/10/2026 18:08 | 1 | 1.655 |
| 07/10/2026 18:06 | 30 | 1.66 |
| 07/10/2026 18:06 | 55 | 1.66 |
| 07/10/2026 18:06 | 1 | 1.66 |
| 07/10/2026 18:06 | 1 | 1.66 |
| 07/10/2026 18:05 | 1 | 1.66 |
| 07/10/2026 18:05 | 1 | 1.68 |
| 07/10/2026 18:05 | 1 | 1.66 |
| 07/10/2026 18:04 | 1 | 1.66 |
| 07/10/2026 18:04 | 1 | 1.68 |
| 07/10/2026 18:04 | 1 | 1.66 |
| 07/10/2026 18:03 | 1 | 1.66 |
| 07/10/2026 18:02 | 1 | 1.66 |
| 07/10/2026 18:02 | 1 | 1.66 |
| 07/10/2026 18:02 | 1 | 1.66 |
| 07/10/2026 18:02 | 1 | 1.67 |
| 07/10/2026 18:01 | 1 | 1.67 |
| 07/10/2026 18:00 | 100 | 1.68 |
| 07/10/2026 18:00 | 1 | 1.68 |
| 07/10/2026 18:00 | 1 | 1.68 |
| 07/10/2026 18:00 | 43 | 1.71 |
| 07/10/2026 18:00 | 100 | 1.71 |
| 07/10/2026 18:00 | 25 | 1.70 |
| 07/10/2026 18:00 | 49 | 1.69 |
| 07/10/2026 18:00 | 87 | 1.71 |
| 07/10/2026 18:00 | 5 | 1.71 |
| 07/10/2026 18:00 | 100 | 1.71 |
| 07/10/2026 18:00 | 100 | 1.70 |
| 07/10/2026 18:00 | 100 | 1.70 |
| 07/10/2026 18:00 | 208 | 1.70 |
| 07/10/2026 18:00 | 100 | 1.69 |
| 07/10/2026 17:46 | 100 | 1.67 |
| 07/10/2026 17:42 | 3 | 1.68 |
| 07/10/2026 17:42 | 200 | 1.68 |
| 07/10/2026 17:36 | 33 | 1.68 |
| 07/10/2026 17:31 | 4 | 1.67 |
| 07/10/2026 17:28 | 16 | 1.68 |
| 07/10/2026 17:24 | 1 | 1.68 |
| 07/10/2026 17:23 | 13 | 1.68 |
| 07/10/2026 17:20 | 1 | 1.67 |
| 07/10/2026 17:20 | 17 | 1.68 |
| 07/10/2026 17:18 | 6 | 1.68 |
| 07/10/2026 17:18 | 100 | 1.67 |
| 07/10/2026 17:18 | 6 | 1.68 |
| 07/10/2026 17:18 | 100 | 1.67 |
| 07/10/2026 17:18 | 2 | 1.68 |
| 07/10/2026 16:54 | 1 | 1.69 |
| 07/10/2026 16:33 | 50 | 1.68 |
| 07/10/2026 15:30 | 10 | 1.70 |
| 07/10/2026 15:30 | 484 | 1.69 |