Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
0.00
(
0.00% )
|
2.11
|
200 |
2.13
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.11 |
| 10/10/2026 01:50 | 15 | 2.12 |
| 10/10/2026 01:50 | 1 | 2.12 |
| 10/09/2026 23:29 | 5 | 2.16 |
| 10/09/2026 23:29 | 11 | 2.18 |
| 10/09/2026 23:29 | 10 | 2.24 |
| 10/09/2026 23:29 | 10 | 2.22 |
| 10/09/2026 23:20 | � | 2.11 |
| 10/09/2026 22:30 | � | 2.11 |
| 10/09/2026 22:00 | � | 2.11 |
| 10/09/2026 22:00 | 377 | 2.11 |
| 10/09/2026 21:59 | 17 | 2.12 |
| 10/09/2026 21:59 | 30 | 2.13 |
| 10/09/2026 21:59 | 163 | 2.11 |
| 10/09/2026 21:59 | 163 | 2.13 |
| 10/09/2026 21:59 | 1 | 2.13 |
| 10/09/2026 21:58 | 10 | 2.12 |
| 10/09/2026 21:58 | 25 | 2.12 |
| 10/09/2026 21:58 | 25 | 2.12 |
| 10/09/2026 21:58 | 30 | 2.13 |
| 10/09/2026 21:58 | 72 | 2.13 |
| 10/09/2026 21:57 | 40 | 2.13 |
| 10/09/2026 21:47 | 11 | 2.13 |
| 10/09/2026 21:47 | 40 | 2.13 |
| 10/09/2026 21:42 | 40 | 2.13 |
| 10/09/2026 21:39 | 100 | 2.115 |
| 10/09/2026 21:35 | 40 | 2.13 |
| 10/09/2026 21:25 | 890 | 2.11 |
| 10/09/2026 21:25 | 100 | 2.11 |
| 10/09/2026 21:25 | 5 | 2.13 |
| 10/09/2026 21:17 | 5 | 2.13 |
| 10/09/2026 21:06 | 100 | 2.11 |
| 10/09/2026 20:56 | 23 | 2.13 |
| 10/09/2026 20:56 | 1 | 2.13 |
| 10/09/2026 20:47 | 10 | 2.13 |
| 10/09/2026 20:07 | 277 | 2.09 |
| 10/09/2026 20:07 | 212 | 2.09 |
| 10/09/2026 20:07 | 100 | 2.10 |
| 10/09/2026 20:07 | 50 | 2.11 |
| 10/09/2026 20:07 | 100 | 2.12 |
| 10/09/2026 20:03 | 1 | 2.13 |
| 10/09/2026 20:02 | 400 | 2.13 |
| 10/09/2026 20:02 | 1320 | 2.12 |
| 10/09/2026 20:02 | 111 | 2.12 |
| 10/09/2026 20:01 | 1047 | 2.13 |
| 10/09/2026 20:01 | 453 | 2.13 |
| 10/09/2026 20:01 | 136 | 2.13 |
| 10/09/2026 20:01 | 216 | 2.13 |
| 10/09/2026 20:01 | 216 | 2.13 |
| 10/09/2026 20:01 | 216 | 2.13 |
| 10/09/2026 20:01 | 216 | 2.13 |
| 10/09/2026 20:01 | 100 | 2.14 |
| 10/09/2026 20:00 | 13 | 2.15 |
| 10/09/2026 20:00 | 10 | 2.155 |
| 10/09/2026 20:00 | 700 | 2.18 |
| 10/09/2026 20:00 | 100 | 2.18 |
| 10/09/2026 20:00 | 600 | 2.18 |
| 10/09/2026 20:00 | 8 | 2.15 |
| 10/09/2026 20:00 | 2 | 2.15 |
| 10/09/2026 20:00 | 13 | 2.15 |
| 10/09/2026 20:00 | 18 | 2.14 |
| 10/09/2026 20:00 | 982 | 2.14 |
| 10/09/2026 20:00 | 1000 | 2.14 |
| 10/09/2026 20:00 | 10 | 2.13 |
| 10/09/2026 20:00 | 25 | 2.13 |
| 10/09/2026 20:00 | 25 | 2.13 |
| 10/09/2026 20:00 | 200 | 2.14 |
| 10/09/2026 20:00 | 1542 | 2.14 |
| 10/09/2026 20:00 | 8 | 2.14 |
| 10/09/2026 20:00 | 19 | 2.17 |
| 10/09/2026 19:38 | 45 | 2.10 |
| 10/09/2026 19:31 | 3 | 2.10 |
| 10/09/2026 18:35 | 2 | 2.10 |
| 10/09/2026 18:02 | 5 | 2.12 |
| 10/09/2026 17:55 | 202 | 2.12 |
| 10/09/2026 17:53 | 20 | 2.115 |
| 10/09/2026 17:17 | 100 | 2.08 |
| 10/09/2026 17:17 | 100 | 2.09 |
| 10/09/2026 17:17 | 100 | 2.09 |
| 10/09/2026 17:17 | 100 | 2.09 |
| 10/09/2026 17:13 | 33 | 2.11 |
| 10/09/2026 17:13 | 80 | 2.11 |
| 10/09/2026 17:08 | 542 | 2.08 |
| 10/09/2026 17:08 | 9 | 2.10 |
| 10/09/2026 17:08 | 2000 | 2.11 |
| 10/09/2026 16:45 | 7 | 2.11 |
| 10/09/2026 16:45 | 3 | 2.11 |
| 10/09/2026 16:45 | 17 | 2.11 |
| 10/09/2026 16:45 | 6 | 2.11 |
| 10/09/2026 16:15 | 170 | 2.13 |
| 10/09/2026 15:55 | 100 | 2.12 |
| 10/09/2026 15:55 | 100 | 2.12 |
| 10/09/2026 15:30 | 674 | 2.12 |