SiNtx Tech Rg
SINT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
1.58
+0.02 ( +1.28% )
1.55
7'400
1.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.58
08/26/2026 22:00 422 1.58
08/26/2026 21:59 1 1.575
08/26/2026 21:59 47 1.575
08/26/2026 21:59 1 1.575
08/26/2026 21:59 2 1.575
08/26/2026 21:58 5 1.58
08/26/2026 21:58 95 1.58
08/26/2026 21:58 5 1.58
08/26/2026 21:57 10 1.57
08/26/2026 21:49 20 1.56
08/26/2026 21:41 21 1.56
08/26/2026 21:41 25 1.56
08/26/2026 21:41 154 1.56
08/26/2026 21:41 100 1.56
08/26/2026 21:41 100 1.56
08/26/2026 21:41 100 1.56
08/26/2026 21:41 40 1.57
08/26/2026 21:41 1 1.575
08/26/2026 21:41 1 1.575
08/26/2026 21:41 1 1.575
08/26/2026 21:41 1 1.575
08/26/2026 21:39 100 1.58
08/26/2026 21:32 1 1.575
08/26/2026 21:18 6 1.57
08/26/2026 21:18 8 1.57
08/26/2026 21:18 1 1.575
08/26/2026 21:18 1 1.575
08/26/2026 21:18 1 1.575
08/26/2026 21:18 2 1.575
08/26/2026 21:18 2 1.58
08/26/2026 21:18 98 1.58
08/26/2026 21:17 1 1.58
08/26/2026 20:52 1 1.58
08/26/2026 20:51 30 1.57
08/26/2026 20:51 35 1.57
08/26/2026 20:51 17 1.57
08/26/2026 20:51 100 1.57
08/26/2026 20:51 65 1.57
08/26/2026 20:51 14 1.57
08/26/2026 20:51 65 1.57
08/26/2026 20:51 5 1.57
08/26/2026 20:51 30 1.57
08/26/2026 20:51 46 1.58
08/26/2026 20:51 4 1.58
08/26/2026 20:51 20 1.58
08/26/2026 20:51 9 1.58
08/26/2026 20:51 17 1.58
08/26/2026 20:51 100 1.58
08/26/2026 20:51 33 1.58
08/26/2026 20:51 1 1.59
08/26/2026 20:51 1 1.59
08/26/2026 20:51 2 1.59
08/26/2026 20:51 90 1.59
08/26/2026 20:35 54 1.57
08/26/2026 20:32 10 1.59
08/26/2026 20:31 81 1.585
08/26/2026 20:31 2 1.585
08/26/2026 20:31 1 1.585
08/26/2026 20:31 3 1.585
08/26/2026 20:20 10 1.58
08/26/2026 20:20 2 1.58
08/26/2026 20:20 3 1.58
08/26/2026 20:20 10 1.58
08/26/2026 20:20 1298 1.58
08/26/2026 20:18 100 1.58
08/26/2026 20:15 1 1.58
08/26/2026 20:07 68 1.56
08/26/2026 20:07 2 1.57
08/26/2026 20:04 25 1.57
08/26/2026 20:04 69 1.57
08/26/2026 20:04 10 1.57
08/26/2026 19:56 1 1.56
08/26/2026 19:56 1 1.56
08/26/2026 19:56 1 1.565
08/26/2026 19:56 1 1.565
08/26/2026 19:56 2 1.565
08/26/2026 19:44 100 1.58
08/26/2026 19:34 1 1.58
08/26/2026 19:15 1 1.58
08/26/2026 19:08 100 1.58
08/26/2026 19:07 1 1.58
08/26/2026 19:05 17 1.56
08/26/2026 19:05 1 1.57
08/26/2026 19:05 1 1.57
08/26/2026 19:05 1 1.57
08/26/2026 18:57 1 1.58
08/26/2026 18:32 100 1.58
08/26/2026 18:25 97 1.57
08/26/2026 18:25 2 1.57
08/26/2026 18:25 1 1.57
08/26/2026 18:14 7 1.56
08/26/2026 18:14 2 1.565
08/26/2026 18:02 100 1.57
08/26/2026 18:02 255 1.57
08/26/2026 18:02 145 1.57
08/26/2026 18:02 4 1.56
08/26/2026 17:57 1 1.56
08/26/2026 17:51 15 1.56
08/26/2026 17:14 10 1.545
08/26/2026 16:31 14 1.53
08/26/2026 15:42 176 1.53
08/26/2026 15:32 57 1.53
08/26/2026 15:32 43 1.53
08/26/2026 15:30 165 1.55