Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:41
|
Geld Volumen |
Brief
10.07.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.1788
-0.0106
(
-5.60% )
|
0.176
|
100 |
0.1788
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1788 |
| 07/10/2026 23:20 | � | 0.1788 |
| 07/10/2026 22:30 | � | 0.1788 |
| 07/10/2026 22:00 | � | 0.1788 |
| 07/10/2026 22:00 | 222 | 0.1788 |
| 07/10/2026 21:59 | 24 | 0.1789 |
| 07/10/2026 21:59 | 2 | 0.1788 |
| 07/10/2026 21:59 | 98 | 0.1788 |
| 07/10/2026 21:56 | 100 | 0.1788 |
| 07/10/2026 21:51 | 100 | 0.1788 |
| 07/10/2026 21:48 | 90 | 0.1781 |
| 07/10/2026 21:48 | 156 | 0.1781 |
| 07/10/2026 21:47 | 44 | 0.1781 |
| 07/10/2026 21:34 | 108 | 0.1789 |
| 07/10/2026 21:05 | 100 | 0.1789 |
| 07/10/2026 21:05 | 117 | 0.1789 |
| 07/10/2026 21:05 | 58 | 0.1781 |
| 07/10/2026 21:05 | 14 | 0.1781 |
| 07/10/2026 21:05 | 86 | 0.1781 |
| 07/10/2026 21:05 | 20 | 0.1784 |
| 07/10/2026 21:05 | 80 | 0.1784 |
| 07/10/2026 20:58 | 35 | 0.1774 |
| 07/10/2026 20:58 | 35 | 0.1774 |
| 07/10/2026 20:58 | 2000 | 0.1774 |
| 07/10/2026 20:56 | 50 | 0.1773 |
| 07/10/2026 20:40 | 1 | 0.1773 |
| 07/10/2026 20:36 | 50 | 0.1773 |
| 07/10/2026 20:22 | 1 | 0.1773 |
| 07/10/2026 20:09 | 50 | 0.1773 |
| 07/10/2026 20:05 | 16 | 0.1773 |
| 07/10/2026 20:00 | 1 | 0.1773 |
| 07/10/2026 19:56 | 100 | 0.1767 |
| 07/10/2026 19:41 | 50 | 0.1773 |
| 07/10/2026 19:34 | 1 | 0.1773 |
| 07/10/2026 19:16 | 87 | 0.1773 |
| 07/10/2026 19:16 | 226 | 0.1773 |
| 07/10/2026 19:16 | 174 | 0.1773 |
| 07/10/2026 19:16 | 200 | 0.1773 |
| 07/10/2026 19:02 | 8 | 0.1773 |
| 07/10/2026 18:54 | 13 | 0.1773 |
| 07/10/2026 18:32 | 14 | 0.177 |
| 07/10/2026 17:55 | 6 | 0.1774 |
| 07/10/2026 17:54 | 590 | 0.1765 |
| 07/10/2026 17:54 | 10 | 0.1765 |
| 07/10/2026 17:54 | 90 | 0.1766 |
| 07/10/2026 17:46 | 10 | 0.1766 |
| 07/10/2026 17:36 | 100 | 0.1766 |
| 07/10/2026 17:23 | 8 | 0.1786 |
| 07/10/2026 17:16 | 10 | 0.1759 |
| 07/10/2026 16:42 | 10 | 0.1759 |
| 07/10/2026 16:02 | 15 | 0.1777 |
| 07/10/2026 16:02 | 600 | 0.1778 |
| 07/10/2026 15:41 | 50 | 0.1789 |
| 07/10/2026 15:41 | 50 | 0.1789 |
| 07/10/2026 15:41 | 50 | 0.1789 |
| 07/10/2026 15:41 | 50 | 0.1789 |
| 07/10/2026 15:30 | 2491 | 0.18 |
| 07/10/2026 15:27 | 208 | 0.177 |
| 07/10/2026 15:26 | 440 | 0.18 |