Visionary Hldg Rg
GV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:03:40
Bid
04/27/2026 - 16:36:15
Bid
Volume 		Ask
04/27/2026 - 16:36:15
Ask
Volume
0.1963
-0.0046 ( -2.29% )
0.2024
100
0.2061
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:03 4800 0.1961
04/27/2026 10:03 61 0.1969
04/27/2026 10:03 10 0.1963
04/27/2026 10:03 140 0.1969
04/27/2026 10:03 10 0.1961
04/27/2026 10:03 140 0.1969
04/27/2026 10:03 140 0.1969
04/27/2026 10:03 100 0.1962
04/27/2026 10:03 100 0.19615
04/27/2026 10:03 100 0.193
04/27/2026 10:03 500 0.1961
04/27/2026 10:03 2 0.1922
04/27/2026 10:03 500 0.1927
04/27/2026 10:03 18 0.1929
04/27/2026 10:03 100 0.1961
04/27/2026 10:03 100 0.1961
04/27/2026 10:03 469 0.1902
04/27/2026 10:03 36 0.1929
04/27/2026 10:03 50 0.196
04/27/2026 10:03 14 0.198
04/27/2026 10:03 6 0.198
04/27/2026 10:03 31 0.1902
04/27/2026 10:03 80 0.1962
04/27/2026 10:03 120 0.1962
04/27/2026 10:03 500 0.1962
04/27/2026 10:03 900 0.1981
04/27/2026 10:03 300 0.1981
04/27/2026 10:03 300 0.1981
04/27/2026 10:03 600 0.1981
04/27/2026 10:03 600 0.1981
04/27/2026 10:03 100 0.1981
04/27/2026 10:03 6 0.1999
04/27/2026 10:03 100 0.1999
04/27/2026 10:03 50 0.20
04/27/2026 10:03 100 0.20
04/27/2026 10:03 100 0.20
04/27/2026 10:03 100 0.20
04/27/2026 10:03 100 0.20
04/27/2026 10:03 20 0.20
04/27/2026 10:03 9 0.2009
04/27/2026 10:03 50 0.2009
04/27/2026 10:03 50 0.2009
04/27/2026 10:03 5 0.2009
04/27/2026 10:03 100 0.2009
04/27/2026 10:03 100 0.2009
04/27/2026 10:03 100 0.2009
04/27/2026 10:03 50 0.201
04/27/2026 10:03 100 0.201
04/27/2026 10:03 100 0.201
04/27/2026 10:02 502 0.2017
04/27/2026 10:02 498 0.2017
04/27/2026 10:02 200 0.2018
04/27/2026 10:02 25 0.2018
04/27/2026 10:02 400 0.2018
04/27/2026 10:02 1000 0.2018
04/27/2026 10:02 1533 0.2018
04/27/2026 10:02 409 0.2024
04/27/2026 10:02 10 0.203
04/27/2026 10:00 1 0.2024
04/27/2026 09:59 30 0.2025
04/27/2026 09:58 2 0.202449