Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.2188
0.00
(
0.00% )
|
0.2204
|
600 |
0.2236
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.2188 |
| 06/17/2026 23:20 | � | 0.2188 |
| 06/17/2026 22:31 | 100 | 0.2298 |
| 06/17/2026 22:31 | 100 | 0.2298 |
| 06/17/2026 22:31 | 100 | 0.2298 |
| 06/17/2026 22:30 | � | 0.2188 |
| 06/17/2026 22:20 | 100 | 0.2298 |
| 06/17/2026 22:16 | 1 | 0.2298 |
| 06/17/2026 22:00 | � | 0.2188 |
| 06/17/2026 22:00 | 2975 | 0.2188 |
| 06/17/2026 21:59 | 461 | 0.2204 |
| 06/17/2026 21:39 | 100 | 0.2247 |
| 06/17/2026 21:14 | 200 | 0.2271 |
| 06/17/2026 20:13 | 15 | 0.2296 |
| 06/17/2026 19:53 | 100 | 0.2293 |
| 06/17/2026 19:51 | 200 | 0.2293 |
| 06/17/2026 19:26 | 300 | 0.2293 |
| 06/17/2026 19:16 | 50 | 0.2293 |
| 06/17/2026 18:58 | 150 | 0.2293 |
| 06/17/2026 18:58 | 50 | 0.2293 |
| 06/17/2026 18:57 | 50 | 0.2293 |
| 06/17/2026 18:57 | 50 | 0.2293 |
| 06/17/2026 18:57 | 150 | 0.2293 |
| 06/17/2026 18:57 | 150 | 0.2293 |
| 06/17/2026 18:57 | 50 | 0.2293 |
| 06/17/2026 18:57 | 150 | 0.2293 |
| 06/17/2026 18:57 | 150 | 0.2293 |
| 06/17/2026 18:57 | 50 | 0.2293 |
| 06/17/2026 18:57 | 50 | 0.2293 |
| 06/17/2026 18:57 | 17 | 0.2297 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 150 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 50 | 0.2293 |
| 06/17/2026 18:56 | 200 | 0.2293 |
| 06/17/2026 18:52 | 361 | 0.23 |
| 06/17/2026 18:52 | 800 | 0.2299 |
| 06/17/2026 18:45 | 82 | 0.2299 |
| 06/17/2026 18:45 | 200 | 0.2289 |
| 06/17/2026 18:45 | 500 | 0.2288 |
| 06/17/2026 18:45 | 100 | 0.2287 |
| 06/17/2026 18:27 | 100 | 0.227 |
| 06/17/2026 17:55 | 8 | 0.2286 |
| 06/17/2026 17:27 | 200 | 0.227 |
| 06/17/2026 17:17 | 200 | 0.2263 |
| 06/17/2026 17:17 | 300 | 0.2262 |
| 06/17/2026 17:17 | 100 | 0.2255 |
| 06/17/2026 16:54 | 201 | 0.2228 |
| 06/17/2026 16:54 | 99 | 0.2228 |
| 06/17/2026 16:54 | 200 | 0.2228 |
| 06/17/2026 16:54 | 201 | 0.2227 |
| 06/17/2026 16:54 | 500 | 0.2227 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:20 | 50 | 0.2201 |
| 06/17/2026 16:06 | 300 | 0.221 |
| 06/17/2026 15:38 | 10 | 0.221 |
| 06/17/2026 15:30 | 11150 | 0.2188 |
| 06/17/2026 15:21 | 355 | 0.222 |
| 06/17/2026 15:17 | 300 | 0.224 |
| 06/17/2026 15:17 | 161 | 0.224 |
| 06/17/2026 15:16 | 300 | 0.224 |
| 06/17/2026 15:16 | 160 | 0.224 |