Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.02
(
-1.63% )
|
1.20
|
1'900 |
1.21
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.21 |
| 07/10/2026 23:20 | � | 1.21 |
| 07/10/2026 22:30 | � | 1.21 |
| 07/10/2026 22:00 | � | 1.21 |
| 07/10/2026 22:00 | 2463 | 1.21 |
| 07/10/2026 21:59 | 3200 | 1.22 |
| 07/10/2026 21:59 | 421 | 1.21 |
| 07/10/2026 21:59 | 1268 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 421 | 1.22 |
| 07/10/2026 21:59 | 200 | 1.22 |
| 07/10/2026 21:59 | 300 | 1.22 |
| 07/10/2026 21:59 | 100 | 1.22 |
| 07/10/2026 21:59 | 1310 | 1.22 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 200 | 1.21 |
| 07/10/2026 21:59 | 20 | 1.21 |
| 07/10/2026 21:59 | 40 | 1.22 |
| 07/10/2026 21:59 | 43 | 1.22 |
| 07/10/2026 21:59 | 43 | 1.22 |
| 07/10/2026 21:59 | 246 | 1.22 |
| 07/10/2026 21:59 | 30 | 1.22 |
| 07/10/2026 21:59 | 1470 | 1.22 |
| 07/10/2026 21:59 | 240 | 1.23 |
| 07/10/2026 21:59 | 79 | 1.23 |
| 07/10/2026 21:58 | 28 | 1.23 |
| 07/10/2026 21:58 | 100 | 1.23 |
| 07/10/2026 21:58 | 1 | 1.23 |
| 07/10/2026 21:58 | 100 | 1.23 |
| 07/10/2026 21:58 | 100 | 1.23 |
| 07/10/2026 21:58 | 500 | 1.23 |
| 07/10/2026 21:58 | 79 | 1.22 |
| 07/10/2026 21:58 | 140 | 1.22 |
| 07/10/2026 21:58 | 100 | 1.215 |
| 07/10/2026 21:58 | 20 | 1.22 |
| 07/10/2026 21:58 | 20 | 1.22 |
| 07/10/2026 21:58 | 500 | 1.23 |
| 07/10/2026 21:58 | 215 | 1.23 |
| 07/10/2026 21:58 | 85 | 1.23 |
| 07/10/2026 21:58 | 15 | 1.23 |
| 07/10/2026 21:58 | 100 | 1.24 |
| 07/10/2026 21:58 | 100 | 1.25 |
| 07/10/2026 21:58 | 10 | 1.25 |
| 07/10/2026 21:58 | 1 | 1.25 |
| 07/10/2026 21:58 | 69 | 1.26 |
| 07/10/2026 21:58 | 100 | 1.26 |
| 07/10/2026 21:58 | 59 | 1.26 |
| 07/10/2026 21:58 | 555 | 1.26 |
| 07/10/2026 21:57 | 100 | 1.27 |
| 07/10/2026 21:57 | 200 | 1.27 |
| 07/10/2026 21:57 | 100 | 1.27 |
| 07/10/2026 21:57 | 100 | 1.27 |
| 07/10/2026 21:57 | 53 | 1.27 |
| 07/10/2026 21:57 | 121 | 1.27 |
| 07/10/2026 21:57 | 100 | 1.275 |
| 07/10/2026 21:57 | 121 | 1.27 |
| 07/10/2026 21:57 | 445 | 1.26 |
| 07/10/2026 21:57 | 100 | 1.27 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:56 | 100 | 1.28 |
| 07/10/2026 21:56 | 100 | 1.28 |
| 07/10/2026 21:56 | 100 | 1.28 |
| 07/10/2026 21:56 | 55 | 1.30 |
| 07/10/2026 21:56 | 100 | 1.30 |
| 07/10/2026 21:55 | 100 | 1.31 |
| 07/10/2026 21:54 | 68 | 1.32 |
| 07/10/2026 21:54 | 92 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.31 |
| 07/10/2026 21:53 | 55 | 1.31 |
| 07/10/2026 21:53 | 100 | 1.31 |
| 07/10/2026 21:53 | 100 | 1.32 |
| 07/10/2026 21:53 | 51 | 1.32 |
| 07/10/2026 21:53 | 100 | 1.33 |
| 07/10/2026 21:53 | 100 | 1.34 |
| 07/10/2026 21:53 | 100 | 1.34 |
| 07/10/2026 21:53 | 100 | 1.34 |
| 07/10/2026 21:49 | 40 | 1.35 |
| 07/10/2026 21:30 | 11 | 1.35 |
| 07/10/2026 21:30 | 5 | 1.36 |
| 07/10/2026 21:14 | 66 | 1.36 |
| 07/10/2026 21:02 | 54 | 1.36 |
| 07/10/2026 21:02 | 60 | 1.36 |
| 07/10/2026 20:59 | 1 | 1.36 |
| 07/10/2026 20:51 | 59 | 1.345 |
| 07/10/2026 20:47 | 56 | 1.345 |
| 07/10/2026 20:47 | 44 | 1.345 |
| 07/10/2026 20:46 | 60 | 1.36 |
| 07/10/2026 20:46 | 40 | 1.36 |
| 07/10/2026 20:46 | 80 | 1.36 |
| 07/10/2026 20:46 | 41 | 1.36 |
| 07/10/2026 20:45 | 76 | 1.34 |
| 07/10/2026 20:45 | 4 | 1.35 |
| 07/10/2026 20:45 | 4 | 1.35 |
| 07/10/2026 20:45 | 1 | 1.35 |
| 07/10/2026 20:45 | 4 | 1.35 |
| 07/10/2026 20:45 | 2 | 1.35 |
| 07/10/2026 20:45 | 1 | 1.35 |
| 07/10/2026 20:45 | 1 | 1.35 |
| 07/10/2026 20:45 | 2 | 1.35 |
| 07/10/2026 20:45 | 1 | 1.35 |
| 07/10/2026 20:45 | 13 | 1.35 |
| 07/10/2026 20:45 | 70 | 1.35 |
| 07/10/2026 20:45 | 1 | 1.35 |
| 07/10/2026 20:45 | 4 | 1.35 |
| 07/10/2026 20:45 | 100 | 1.35 |
| 07/10/2026 20:45 | 100 | 1.36 |
| 07/10/2026 20:45 | 100 | 1.355 |
| 07/10/2026 20:45 | 100 | 1.36 |
| 07/10/2026 20:45 | 425 | 1.35 |
| 07/10/2026 20:45 | 100 | 1.35 |
| 07/10/2026 20:45 | 4 | 1.35 |
| 07/10/2026 20:45 | 100 | 1.355 |
| 07/10/2026 20:45 | 100 | 1.36 |
| 07/10/2026 20:45 | 100 | 1.36 |
| 07/10/2026 20:45 | 100 | 1.36 |
| 07/10/2026 20:37 | 424 | 1.35 |
| 07/10/2026 20:36 | 32 | 1.35 |
| 07/10/2026 20:36 | 98 | 1.36 |
| 07/10/2026 20:36 | 32 | 1.36 |
| 07/10/2026 20:36 | 100 | 1.36 |
| 07/10/2026 20:33 | 56 | 1.38 |
| 07/10/2026 20:33 | 4 | 1.38 |
| 07/10/2026 20:33 | 89 | 1.38 |
| 07/10/2026 20:31 | 200 | 1.39 |
| 07/10/2026 20:31 | 126 | 1.385 |
| 07/10/2026 20:25 | 100 | 1.39 |
| 07/10/2026 20:22 | 21 | 1.39 |
| 07/10/2026 20:22 | 45 | 1.39 |
| 07/10/2026 20:22 | 21 | 1.39 |
| 07/10/2026 20:13 | 1 | 1.37 |
| 07/10/2026 20:13 | 1 | 1.37 |
| 07/10/2026 20:12 | 82 | 1.375 |
| 07/10/2026 20:08 | 1 | 1.36 |
| 07/10/2026 20:08 | 70 | 1.36 |
| 07/10/2026 20:07 | 36 | 1.38 |
| 07/10/2026 20:07 | 41 | 1.38 |
| 07/10/2026 20:07 | 45 | 1.39 |
| 07/10/2026 20:07 | 13 | 1.39 |
| 07/10/2026 20:07 | 22 | 1.39 |
| 07/10/2026 20:06 | 21 | 1.375 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.39 |
| 07/10/2026 20:00 | 1 | 1.38 |
| 07/10/2026 20:00 | 1 | 1.39 |
| 07/10/2026 20:00 | 1 | 1.39 |
| 07/10/2026 20:00 | 7 | 1.39 |
| 07/10/2026 20:00 | 100 | 1.39 |
| 07/10/2026 20:00 | 68 | 1.39 |
| 07/10/2026 20:00 | 93 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 72 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 63 | 1.375 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:59 | 1 | 1.38 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:58 | 86 | 1.365 |
| 07/10/2026 19:58 | 1 | 1.38 |
| 07/10/2026 19:57 | 87 | 1.365 |
| 07/10/2026 19:56 | 16 | 1.38 |
| 07/10/2026 19:56 | 62 | 1.38 |
| 07/10/2026 19:55 | 138 | 1.36 |
| 07/10/2026 19:53 | 1 | 1.365 |
| 07/10/2026 19:42 | 27 | 1.37 |
| 07/10/2026 19:40 | 100 | 1.35 |
| 07/10/2026 19:40 | 100 | 1.35 |
| 07/10/2026 19:40 | 8 | 1.37 |
| 07/10/2026 19:40 | 15 | 1.37 |
| 07/10/2026 19:40 | 8 | 1.37 |
| 07/10/2026 19:40 | 3 | 1.37 |
| 07/10/2026 19:40 | 50 | 1.37 |
| 07/10/2026 19:29 | 1 | 1.345 |
| 07/10/2026 19:12 | 62 | 1.35 |
| 07/10/2026 19:09 | 100 | 1.335 |
| 07/10/2026 19:02 | 100 | 1.335 |
| 07/10/2026 18:41 | 100 | 1.32 |
| 07/10/2026 18:41 | 21 | 1.29 |
| 07/10/2026 18:41 | 13 | 1.30 |
| 07/10/2026 18:41 | 13 | 1.30 |
| 07/10/2026 18:41 | 40 | 1.30 |
| 07/10/2026 18:41 | 40 | 1.30 |
| 07/10/2026 18:41 | 69 | 1.31 |
| 07/10/2026 18:41 | 69 | 1.31 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 51 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 61 | 1.32 |
| 07/10/2026 18:41 | 62 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 2 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 99 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 1 | 1.32 |
| 07/10/2026 18:41 | 61 | 1.32 |
| 07/10/2026 18:41 | 62 | 1.32 |
| 07/10/2026 18:41 | 61 | 1.32 |
| 07/10/2026 18:40 | 160 | 1.32 |
| 07/10/2026 18:40 | 100 | 1.31 |
| 07/10/2026 18:40 | 80 | 1.31 |
| 07/10/2026 18:39 | 100 | 1.29 |
| 07/10/2026 18:31 | 123 | 1.29 |
| 07/10/2026 18:31 | 33 | 1.29 |
| 07/10/2026 18:31 | 81 | 1.29 |
| 07/10/2026 18:31 | 81 | 1.29 |
| 07/10/2026 18:31 | 81 | 1.29 |
| 07/10/2026 18:31 | 40 | 1.28 |
| 07/10/2026 18:31 | 481 | 1.28 |
| 07/10/2026 18:31 | 5705 | 1.28 |
| 07/10/2026 18:31 | 18 | 1.28 |
| 07/10/2026 18:31 | 75 | 1.28 |
| 07/10/2026 18:31 | 100 | 1.27 |
| 07/10/2026 18:31 | 64 | 1.27 |
| 07/10/2026 18:31 | 2 | 1.27 |
| 07/10/2026 18:31 | 100 | 1.27 |
| 07/10/2026 18:15 | 229 | 1.25 |
| 07/10/2026 18:12 | 400 | 1.24 |
| 07/10/2026 18:12 | 21 | 1.23 |
| 07/10/2026 18:12 | 79 | 1.23 |
| 07/10/2026 18:12 | 100 | 1.23 |
| 07/10/2026 18:12 | 100 | 1.23 |
| 07/10/2026 18:12 | 200 | 1.22 |
| 07/10/2026 18:12 | 100 | 1.22 |
| 07/10/2026 18:12 | 100 | 1.22 |
| 07/10/2026 18:12 | 300 | 1.22 |
| 07/10/2026 18:12 | 17521 | 1.22 |
| 07/10/2026 18:12 | 101 | 1.22 |
| 07/10/2026 18:12 | 100 | 1.22 |
| 07/10/2026 18:12 | 100 | 1.22 |
| 07/10/2026 18:12 | 90 | 1.22 |
| 07/10/2026 18:12 | 20 | 1.23 |
| 07/10/2026 18:09 | 88 | 1.235 |
| 07/10/2026 18:09 | 35 | 1.235 |
| 07/10/2026 18:09 | 53 | 1.235 |
| 07/10/2026 18:09 | 38 | 1.24 |
| 07/10/2026 18:04 | 24 | 1.24 |
| 07/10/2026 18:03 | 88 | 1.245 |
| 07/10/2026 18:01 | 65 | 1.245 |
| 07/10/2026 18:01 | 100 | 1.245 |
| 07/10/2026 18:01 | 130 | 1.245 |
| 07/10/2026 17:49 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:47 | 1 | 1.25 |
| 07/10/2026 17:46 | 1 | 1.25 |
| 07/10/2026 17:46 | 1 | 1.25 |
| 07/10/2026 17:46 | 1 | 1.25 |
| 07/10/2026 17:46 | 49 | 1.25 |
| 07/10/2026 17:41 | 85 | 1.245 |
| 07/10/2026 17:40 | 1 | 1.25 |
| 07/10/2026 17:40 | 1 | 1.25 |
| 07/10/2026 17:40 | 1 | 1.25 |
| 07/10/2026 17:40 | 17 | 1.25 |
| 07/10/2026 17:40 | 35 | 1.25 |
| 07/10/2026 17:39 | 85 | 1.245 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:39 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:38 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:37 | 25 | 1.25 |
| 07/10/2026 17:37 | 88 | 1.245 |
| 07/10/2026 17:37 | 1 | 1.25 |
| 07/10/2026 17:36 | 1 | 1.25 |
| 07/10/2026 17:36 | 9 | 1.25 |
| 07/10/2026 17:30 | 100 | 1.245 |
| 07/10/2026 17:30 | 100 | 1.245 |
| 07/10/2026 17:09 | 45 | 1.245 |
| 07/10/2026 16:25 | 33 | 1.245 |
| 07/10/2026 15:34 | 100 | 1.26 |
| 07/10/2026 15:30 | 7483 | 1.24 |