Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6102
-0.0688
(
-10.13% )
|
0.6101
|
1'000 |
0.611
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.6102 |
| 10/09/2026 23:20 | � | 0.6102 |
| 10/09/2026 22:30 | � | 0.6102 |
| 10/09/2026 22:00 | � | 0.6102 |
| 10/09/2026 22:00 | 5960 | 0.6102 |
| 10/09/2026 21:58 | 100 | 0.611 |
| 10/09/2026 21:58 | 100 | 0.6112 |
| 10/09/2026 21:58 | 200 | 0.6154 |
| 10/09/2026 21:58 | 100 | 0.6154 |
| 10/09/2026 21:58 | 17 | 0.6178 |
| 10/09/2026 21:57 | 95 | 0.618 |
| 10/09/2026 21:57 | 5 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 100 | 0.618 |
| 10/09/2026 21:57 | 35 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:57 | 15 | 0.6178 |
| 10/09/2026 21:56 | 171 | 0.62 |
| 10/09/2026 21:56 | 200 | 0.6199 |
| 10/09/2026 21:56 | 40 | 0.6178 |
| 10/09/2026 21:54 | 73 | 0.6178 |
| 10/09/2026 21:47 | 167 | 0.6198 |
| 10/09/2026 21:45 | 100 | 0.6199 |
| 10/09/2026 21:45 | 100 | 0.6196 |
| 10/09/2026 21:45 | 100 | 0.6199 |
| 10/09/2026 21:45 | 100 | 0.6198 |
| 10/09/2026 21:45 | 100 | 0.6198 |
| 10/09/2026 21:45 | 100 | 0.6197 |
| 10/09/2026 21:45 | 100 | 0.6191 |
| 10/09/2026 21:45 | 100 | 0.6194 |
| 10/09/2026 21:45 | 100 | 0.6197 |
| 10/09/2026 21:45 | 100 | 0.6155 |
| 10/09/2026 21:34 | 600 | 0.62 |
| 10/09/2026 21:34 | 400 | 0.62 |
| 10/09/2026 21:34 | 400 | 0.62 |
| 10/09/2026 21:34 | 100 | 0.6203 |
| 10/09/2026 21:34 | 100 | 0.6205 |
| 10/09/2026 21:34 | 200 | 0.6215 |
| 10/09/2026 21:34 | 200 | 0.6215 |
| 10/09/2026 21:31 | 144 | 0.6231 |
| 10/09/2026 21:31 | 1099 | 0.6231 |
| 10/09/2026 21:09 | 377 | 0.6231 |
| 10/09/2026 21:09 | 408 | 0.6231 |
| 10/09/2026 21:09 | 600 | 0.6231 |
| 10/09/2026 21:09 | 1680 | 0.6231 |
| 10/09/2026 21:09 | 100 | 0.6262 |
| 10/09/2026 21:03 | 50 | 0.63 |
| 10/09/2026 21:03 | 50 | 0.63 |
| 10/09/2026 20:52 | 100 | 0.6301 |
| 10/09/2026 20:52 | 941 | 0.6301 |
| 10/09/2026 20:52 | 197 | 0.6301 |
| 10/09/2026 20:52 | 680 | 0.6301 |
| 10/09/2026 20:52 | 150 | 0.6301 |
| 10/09/2026 20:46 | 50 | 0.6356 |
| 10/09/2026 20:46 | 50 | 0.6356 |
| 10/09/2026 20:26 | 54 | 0.6549 |
| 10/09/2026 20:26 | 153 | 0.6548 |
| 10/09/2026 20:13 | 500 | 0.652 |
| 10/09/2026 19:48 | 53 | 0.6548 |
| 10/09/2026 19:48 | 100 | 0.6525 |
| 10/09/2026 19:31 | 147 | 0.6549 |
| 10/09/2026 19:31 | 400 | 0.6501 |
| 10/09/2026 19:31 | 3637 | 0.6501 |
| 10/09/2026 19:31 | 583 | 0.6501 |
| 10/09/2026 19:31 | 756 | 0.6501 |
| 10/09/2026 19:31 | 440 | 0.6501 |
| 10/09/2026 19:31 | 1008 | 0.6501 |
| 10/09/2026 19:31 | 320 | 0.6501 |
| 10/09/2026 19:31 | 1260 | 0.6501 |
| 10/09/2026 19:31 | 233 | 0.6501 |
| 10/09/2026 19:31 | 96 | 0.6501 |
| 10/09/2026 19:31 | 83 | 0.6501 |
| 10/09/2026 18:52 | 351 | 0.6501 |
| 10/09/2026 18:28 | 100 | 0.6501 |
| 10/09/2026 18:24 | 1 | 0.6548 |
| 10/09/2026 18:22 | 38 | 0.6548 |
| 10/09/2026 18:05 | 10 | 0.6548 |
| 10/09/2026 17:46 | 22 | 0.6501 |
| 10/09/2026 17:46 | 100 | 0.6501 |
| 10/09/2026 17:46 | 100 | 0.6501 |
| 10/09/2026 17:35 | 100 | 0.6501 |
| 10/09/2026 17:25 | 54 | 0.67 |
| 10/09/2026 17:25 | 500 | 0.67 |
| 10/09/2026 17:14 | 100 | 0.6702 |
| 10/09/2026 17:14 | 100 | 0.6701 |
| 10/09/2026 17:14 | 100 | 0.6749 |
| 10/09/2026 17:14 | 100 | 0.6699 |
| 10/09/2026 17:14 | 500 | 0.67 |
| 10/09/2026 17:14 | 87 | 0.6699 |
| 10/09/2026 17:14 | 500 | 0.67 |
| 10/09/2026 17:13 | 50 | 0.679 |
| 10/09/2026 17:13 | 151 | 0.66 |
| 10/09/2026 17:13 | 1000 | 0.66 |
| 10/09/2026 17:13 | 9413 | 0.66 |
| 10/09/2026 17:13 | 587 | 0.66 |
| 10/09/2026 17:13 | 100 | 0.6599 |
| 10/09/2026 17:09 | 100 | 0.6598 |
| 10/09/2026 17:09 | 100 | 0.6598 |
| 10/09/2026 17:09 | 100 | 0.6598 |
| 10/09/2026 17:06 | 100 | 0.65 |
| 10/09/2026 17:05 | 100 | 0.6437 |
| 10/09/2026 17:04 | 93 | 0.65 |
| 10/09/2026 17:04 | 1607 | 0.65 |
| 10/09/2026 17:04 | 93 | 0.6499 |
| 10/09/2026 17:04 | 43 | 0.6499 |
| 10/09/2026 17:04 | 57 | 0.6499 |
| 10/09/2026 17:03 | 7 | 0.6499 |
| 10/09/2026 17:03 | 100 | 0.6499 |
| 10/09/2026 17:03 | 100 | 0.6499 |
| 10/09/2026 16:34 | 21 | 0.6409 |
| 10/09/2026 16:34 | 63 | 0.6409 |
| 10/09/2026 16:34 | 100 | 0.6409 |
| 10/09/2026 16:34 | 100 | 0.6449 |
| 10/09/2026 16:34 | 100 | 0.6399 |
| 10/09/2026 16:34 | 100 | 0.6398 |
| 10/09/2026 16:31 | 100 | 0.6416 |
| 10/09/2026 16:31 | 179 | 0.6499 |
| 10/09/2026 16:31 | 1000 | 0.645 |
| 10/09/2026 16:31 | 1 | 0.64 |
| 10/09/2026 16:31 | 979 | 0.64 |
| 10/09/2026 16:31 | 21 | 0.64 |
| 10/09/2026 16:31 | 300 | 0.6399 |
| 10/09/2026 16:31 | 100 | 0.6399 |
| 10/09/2026 16:31 | 100 | 0.6399 |
| 10/09/2026 16:31 | 133 | 0.6398 |
| 10/09/2026 16:31 | 100 | 0.6398 |
| 10/09/2026 16:31 | 149 | 0.6398 |
| 10/09/2026 16:31 | 100 | 0.6398 |
| 10/09/2026 16:31 | 100 | 0.6395 |
| 10/09/2026 16:31 | 100 | 0.6376 |
| 10/09/2026 16:26 | 42 | 0.6354 |
| 10/09/2026 16:18 | 200 | 0.6377 |
| 10/09/2026 16:18 | 100 | 0.6376 |
| 10/09/2026 16:15 | 142 | 0.6398 |
| 10/09/2026 16:15 | 142 | 0.6398 |
| 10/09/2026 16:15 | 358 | 0.6398 |
| 10/09/2026 16:15 | 142 | 0.6398 |
| 10/09/2026 16:15 | 358 | 0.6398 |
| 10/09/2026 16:15 | 142 | 0.6398 |
| 10/09/2026 16:15 | 358 | 0.6398 |
| 10/09/2026 16:15 | 142 | 0.6398 |
| 10/09/2026 16:15 | 100 | 0.6368 |
| 10/09/2026 16:15 | 53 | 0.6376 |
| 10/09/2026 16:15 | 47 | 0.6376 |
| 10/09/2026 16:15 | 100 | 0.6368 |
| 10/09/2026 15:56 | 37 | 0.6377 |
| 10/09/2026 15:56 | 63 | 0.6377 |
| 10/09/2026 15:56 | 63 | 0.6377 |
| 10/09/2026 15:56 | 63 | 0.6377 |
| 10/09/2026 15:56 | 63 | 0.6377 |
| 10/09/2026 15:56 | 63 | 0.6377 |
| 10/09/2026 15:48 | 20 | 0.6378 |
| 10/09/2026 15:45 | 100 | 0.6401 |
| 10/09/2026 15:30 | 171 | 0.641 |
| 10/09/2026 15:30 | 8282 | 0.641 |
| 10/09/2026 11:50 | 200 | 0.6321 |
| 10/09/2026 11:12 | 2600 | 0.6314 |
| 10/09/2026 11:12 | 3000 | 0.6314 |
| 10/09/2026 11:12 | 2000 | 0.641 |