Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.87
0.00
(
0.00% )
|
10.86
|
400 |
10.88
|
17'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.87 |
| 08/27/2026 22:00 | 9 | 10.87 |
| 08/27/2026 21:57 | 1 | 10.86 |
| 08/27/2026 21:57 | 2 | 10.86 |
| 08/27/2026 21:44 | 80 | 10.86 |
| 08/27/2026 20:28 | 11 | 10.88 |
| 08/27/2026 19:07 | 70 | 10.87 |
| 08/27/2026 19:07 | 100 | 10.87 |
| 08/27/2026 19:07 | 300 | 10.87 |
| 08/27/2026 19:07 | 630 | 10.87 |
| 08/27/2026 19:07 | 375 | 10.87 |
| 08/27/2026 18:27 | 3 | 10.87 |
| 08/27/2026 18:26 | 2 | 10.87 |
| 08/27/2026 17:44 | 14 | 10.87 |
| 08/27/2026 17:43 | 3 | 10.87 |
| 08/27/2026 16:45 | 1 | 10.87 |
| 08/27/2026 16:07 | 1 | 10.87 |
| 08/27/2026 15:30 | 1 | 10.87 |
| 08/27/2026 15:30 | 91 | 10.88 |