Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
-0.01
(
-0.09% )
|
10.90
|
4'900 |
10.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.90 |
| 10/16/2026 23:20 | � | 10.90 |
| 10/16/2026 22:30 | � | 10.90 |
| 10/16/2026 22:00 | � | 10.90 |
| 10/16/2026 22:00 | 131 | 10.90 |
| 10/16/2026 21:50 | 2 | 10.90 |
| 10/16/2026 21:44 | 5 | 10.90 |
| 10/16/2026 20:04 | 59 | 10.90 |
| 10/16/2026 19:28 | 2 | 10.91 |
| 10/16/2026 19:28 | 49 | 10.91 |
| 10/16/2026 19:28 | 49 | 10.91 |
| 10/16/2026 19:28 | 33 | 10.91 |
| 10/16/2026 19:28 | 33 | 10.91 |
| 10/16/2026 19:28 | 6100 | 10.91 |
| 10/16/2026 19:28 | 100 | 10.91 |
| 10/16/2026 19:28 | 33 | 10.91 |
| 10/16/2026 19:28 | 100 | 10.91 |
| 10/16/2026 19:28 | 1806 | 10.91 |
| 10/16/2026 19:28 | 500 | 10.91 |
| 10/16/2026 19:28 | 994 | 10.91 |
| 10/16/2026 19:28 | 491 | 10.91 |
| 10/16/2026 19:28 | 9 | 10.91 |
| 10/16/2026 19:28 | 497 | 10.91 |
| 10/16/2026 19:12 | 1 | 10.91 |
| 10/16/2026 16:11 | 2 | 10.91 |
| 10/16/2026 15:30 | 114 | 10.91 |
| 10/16/2026 15:29 | 10 | 10.92 |