Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.78
-0.02
(
-0.19% )
|
10.78
|
50'700 |
10.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.78 |
| 07/10/2026 23:20 | � | 10.78 |
| 07/10/2026 22:30 | � | 10.78 |
| 07/10/2026 22:00 | � | 10.78 |
| 07/10/2026 22:00 | 2 | 10.78 |
| 07/10/2026 21:58 | 3 | 10.80 |
| 07/10/2026 21:53 | 4 | 10.80 |
| 07/10/2026 21:52 | 4 | 10.80 |
| 07/10/2026 21:15 | 4 | 10.80 |
| 07/10/2026 21:09 | 4 | 10.80 |
| 07/10/2026 21:08 | 4 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:08 | 16 | 10.80 |
| 07/10/2026 21:08 | 84 | 10.80 |
| 07/10/2026 21:00 | 4 | 10.80 |
| 07/10/2026 21:00 | 4 | 10.80 |
| 07/10/2026 21:00 | 8 | 10.80 |
| 07/10/2026 20:59 | 2310 | 10.80 |
| 07/10/2026 20:59 | 100 | 10.80 |
| 07/10/2026 20:59 | 100 | 10.80 |
| 07/10/2026 20:59 | 100 | 10.80 |
| 07/10/2026 20:59 | 100 | 10.80 |
| 07/10/2026 20:59 | 100 | 10.80 |
| 07/10/2026 15:30 | 290 | 10.81 |
| 07/10/2026 11:19 | 1 | 10.88 |
| 07/10/2026 11:19 | 1 | 10.64 |