Lionheart Rg-A
CUB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:54
Bid
Volume 		Ask
08/14/2026 - 21:59:54
Ask
Volume
10.85
+0.02 ( +0.18% )
10.85
4,800
10.87
2,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.85
08/14/2026 23:20 � 10.85
08/14/2026 22:30 � 10.85
08/14/2026 22:00 � 10.85
08/14/2026 22:00 106 10.85
08/14/2026 21:59 27 10.85
08/14/2026 21:59 9 10.85
08/14/2026 21:59 103 10.85
08/14/2026 21:59 4 10.87
08/14/2026 19:28 60 10.84
08/14/2026 19:12 45 10.84
08/14/2026 18:58 28 10.84
08/14/2026 18:48 1 10.83
08/14/2026 18:48 1 10.835
08/14/2026 18:42 159 10.83
08/14/2026 18:42 900 10.83
08/14/2026 18:40 300 10.83
08/14/2026 18:35 100 10.83
08/14/2026 15:30 2 10.86