Lionheart Rg-A
CUB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume 		Ask
06/17/2026 - 21:59:59
Ask
Volume
10.85
-0.01 ( -0.09% )
10.85
1,200
10.89
1,300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 10.85
06/17/2026 22:30 � 10.85
06/17/2026 22:00 � 10.85
06/17/2026 22:00 1372 10.85
06/17/2026 21:59 55 10.86
06/17/2026 21:59 20 10.87
06/17/2026 21:59 1 10.86
06/17/2026 21:57 1 10.86
06/17/2026 21:57 1 10.86
06/17/2026 19:43 50 10.875
06/17/2026 19:14 40 10.87
06/17/2026 19:14 100 10.875
06/17/2026 19:14 100 10.875
06/17/2026 19:14 50 10.875
06/17/2026 18:14 50 10.875
06/17/2026 15:30 501 10.84