7xS DAX/BNPI 36
P23LR6
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
17.06.2026 - 19:10:21
Geld
17.06.2026 - 19:20:10
Geld
Volumen 		Brief
17.06.2026 - 18:48:11
Brief
Volumen
0.664
-0.03 ( -4.32% )
0.663
160'000
0.665
122'126
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
24'934.67
+24.26 ( +0.10% )
17.06.2026 17:50:00
- EUR (-%)
EUR "Bull and Bear" Certificates relating to a Total Return Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 19:10 � 0.664
06/17/2026 19:00 � 0.662
06/17/2026 18:55 � 0.664
06/17/2026 18:45 � 0.667
06/17/2026 18:40 � 0.664
06/17/2026 18:35 � 0.666
06/17/2026 18:25 � 0.664
06/17/2026 18:20 � 0.663
06/17/2026 18:15 � 0.664
06/17/2026 18:10 � 0.663
06/17/2026 17:55 � 0.664
06/17/2026 17:40 � 0.662
06/17/2026 17:30 � 0.664
06/17/2026 17:25 � 0.666
06/17/2026 17:15 � 0.669
06/17/2026 17:12 8000 0.671
06/17/2026 17:10 � 0.673
06/17/2026 17:05 � 0.672
06/17/2026 17:00 � 0.673
06/17/2026 16:55 � 0.671
06/17/2026 16:50 � 0.673
06/17/2026 16:45 � 0.663
06/17/2026 16:40 � 0.666
06/17/2026 16:35 � 0.669
06/17/2026 16:29 � 0.668
06/17/2026 16:24 � 0.671
06/17/2026 16:19 � 0.674
06/17/2026 16:14 � 0.678
06/17/2026 16:09 � 0.679
06/17/2026 16:04 � 0.681
06/17/2026 15:59 � 0.676
06/17/2026 15:49 � 0.674
06/17/2026 15:44 � 0.677
06/17/2026 15:39 � 0.681
06/17/2026 15:34 � 0.683
06/17/2026 15:29 � 0.678
06/17/2026 15:24 � 0.677
06/17/2026 15:19 � 0.676
06/17/2026 15:09 � 0.677
06/17/2026 15:04 � 0.673
06/17/2026 14:59 � 0.675
06/17/2026 14:49 � 0.673
06/17/2026 14:39 � 0.671
06/17/2026 14:34 � 0.672
06/17/2026 14:24 � 0.677
06/17/2026 14:19 � 0.673
06/17/2026 14:14 � 0.674
06/17/2026 14:09 � 0.672
06/17/2026 14:04 � 0.673
06/17/2026 13:59 � 0.677
06/17/2026 13:54 � 0.674
06/17/2026 13:49 � 0.673
06/17/2026 13:44 � 0.67
06/17/2026 13:40 1000 0.671
06/17/2026 13:39 � 0.671
06/17/2026 13:34 � 0.669
06/17/2026 13:29 � 0.663
06/17/2026 13:19 � 0.664
06/17/2026 13:14 � 0.661
06/17/2026 13:09 � 0.662
06/17/2026 13:04 � 0.664
06/17/2026 12:54 � 0.663
06/17/2026 12:49 � 0.664
06/17/2026 12:44 � 0.665
06/17/2026 12:39 � 0.667
06/17/2026 12:34 � 0.668
06/17/2026 12:29 � 0.669
06/17/2026 12:24 � 0.666
06/17/2026 12:19 � 0.668
06/17/2026 12:14 � 0.669
06/17/2026 12:09 � 0.67
06/17/2026 12:04 � 0.672
06/17/2026 11:59 � 0.669
06/17/2026 11:49 � 0.671
06/17/2026 11:44 � 0.673
06/17/2026 11:39 � 0.677
06/17/2026 11:34 � 0.675
06/17/2026 11:29 � 0.676
06/17/2026 11:24 � 0.677
06/17/2026 11:19 � 0.678
06/17/2026 11:14 � 0.679
06/17/2026 11:09 � 0.681
06/17/2026 11:04 � 0.68
06/17/2026 10:59 � 0.683
06/17/2026 10:54 � 0.684
06/17/2026 10:44 � 0.688
06/17/2026 10:39 � 0.691
06/17/2026 10:34 � 0.688
06/17/2026 10:29 � 0.684
06/17/2026 10:19 � 0.685
06/17/2026 10:09 � 0.682
06/17/2026 10:04 � 0.683
06/17/2026 09:59 � 0.682
06/17/2026 09:54 � 0.679
06/17/2026 09:44 � 0.682
06/17/2026 09:34 � 0.686
06/17/2026 09:29 � 0.685
06/17/2026 09:24 � 0.683
06/17/2026 09:19 � 0.682
06/17/2026 09:09 � 0.677
06/17/2026 09:03 � 0.686
06/17/2026 08:58 � 0.685
06/17/2026 08:53 � 0.683
06/17/2026 08:48 � 0.681
06/17/2026 08:43 � 0.682
06/17/2026 08:38 � 0.681
06/17/2026 08:32 � 0.682
06/17/2026 08:22 � 0.679
06/17/2026 08:17 � 0.678
06/17/2026 08:12 � 0.679
06/17/2026 08:07 � 0.676
06/17/2026 08:01 � 0.679