Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.57
+0.20
(
+1.45% )
|
13.54
|
2'200 |
13.55
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 43424 | 13.57 |
| 10/23/2026 21:59 | 900 | 13.55 |
| 10/23/2026 21:59 | 90 | 13.57 |
| 10/23/2026 21:59 | 447 | 13.57 |
| 10/23/2026 21:59 | 542 | 13.57 |
| 10/23/2026 21:59 | 211 | 13.57 |
| 10/23/2026 21:59 | 900 | 13.56 |
| 10/23/2026 21:59 | 900 | 13.56 |
| 10/23/2026 21:59 | 52 | 13.58 |
| 10/23/2026 21:59 | 1057 | 13.56 |
| 10/23/2026 21:59 | 251 | 13.565 |
| 10/23/2026 21:59 | 6 | 13.57 |
| 10/23/2026 21:59 | 200 | 13.57 |
| 10/23/2026 21:59 | 100 | 13.57 |
| 10/23/2026 21:59 | 100 | 13.57 |
| 10/23/2026 21:59 | 100 | 13.57 |
| 10/23/2026 21:59 | 100 | 13.57 |
| 10/23/2026 21:59 | 254 | 13.57 |
| 10/23/2026 21:59 | 46 | 13.58 |
| 10/23/2026 21:59 | 100 | 13.58 |
| 10/23/2026 21:59 | 100 | 13.57 |
| 10/23/2026 21:59 | 31 | 13.57 |
| 10/23/2026 21:59 | 89 | 13.55 |
| 10/23/2026 21:59 | 266 | 13.57 |
| 10/23/2026 21:59 | 3 | 13.57 |
| 10/23/2026 21:59 | 97 | 13.57 |
| 10/23/2026 21:59 | 3 | 13.57 |
| 10/23/2026 21:59 | 211 | 13.57 |
| 10/23/2026 21:59 | 84 | 13.57 |
| 10/23/2026 21:59 | 8 | 13.55 |
| 10/23/2026 21:59 | 1 | 13.55 |
| 10/23/2026 21:59 | 22 | 13.55 |
| 10/23/2026 21:59 | 11 | 13.55 |
| 10/23/2026 21:59 | 100 | 13.56 |
| 10/23/2026 21:59 | 5 | 13.57 |
| 10/23/2026 21:59 | 95 | 13.56 |
| 10/23/2026 21:59 | 8 | 13.55 |
| 10/23/2026 21:59 | 24 | 13.55 |
| 10/23/2026 21:59 | 100 | 13.55 |
| 10/23/2026 21:59 | 5 | 13.56 |
| 10/23/2026 21:59 | 458 | 13.56 |
| 10/23/2026 21:59 | 42 | 13.56 |
| 10/23/2026 21:59 | 800 | 13.57 |
| 10/23/2026 21:59 | 24 | 13.57 |
| 10/23/2026 21:59 | 61 | 13.58 |
| 10/23/2026 21:59 | 76 | 13.57 |
| 10/23/2026 21:59 | 38 | 13.57 |
| 10/23/2026 21:59 | 86 | 13.555 |
| 10/23/2026 21:59 | 13 | 13.555 |
| 10/23/2026 21:59 | 1 | 13.555 |
| 10/23/2026 21:59 | 1 | 13.57 |
| 10/23/2026 21:59 | 1 | 13.57 |
| 10/23/2026 21:59 | 10 | 13.57 |
| 10/23/2026 21:59 | 90 | 13.57 |
| 10/23/2026 21:59 | 2 | 13.56 |
| 10/23/2026 21:59 | 98 | 13.56 |
| 10/23/2026 21:59 | 20 | 13.56 |
| 10/23/2026 21:59 | 97 | 13.565 |
| 10/23/2026 21:59 | 3 | 13.565 |
| 10/23/2026 21:59 | 100 | 13.565 |
| 10/23/2026 21:59 | 18 | 13.56 |
| 10/23/2026 21:59 | 9 | 13.57 |
| 10/23/2026 21:59 | 77 | 13.565 |
| 10/23/2026 21:59 | 1 | 13.565 |
| 10/23/2026 21:59 | 13 | 13.565 |
| 10/23/2026 21:59 | 1 | 13.58 |
| 10/23/2026 21:59 | 100 | 13.565 |
| 10/23/2026 21:59 | 2 | 13.59 |
| 10/23/2026 21:59 | 1 | 13.59 |
| 10/23/2026 21:59 | 1 | 13.59 |
| 10/23/2026 21:59 | 100 | 13.575 |
| 10/23/2026 21:58 | 2 | 13.57 |
| 10/23/2026 21:58 | 4 | 13.57 |
| 10/23/2026 21:58 | 32 | 13.57 |
| 10/23/2026 21:58 | 100 | 13.57 |
| 10/23/2026 21:58 | 100 | 13.58 |
| 10/23/2026 21:58 | 100 | 13.58 |
| 10/23/2026 21:58 | 5 | 13.58 |
| 10/23/2026 21:58 | 42 | 13.58 |
| 10/23/2026 21:58 | 100 | 13.58 |
| 10/23/2026 21:58 | 20 | 13.58 |
| 10/23/2026 21:58 | 8 | 13.58 |
| 10/23/2026 21:58 | 5 | 13.58 |
| 10/23/2026 21:58 | 21 | 13.58 |
| 10/23/2026 21:58 | 79 | 13.58 |
| 10/23/2026 21:58 | 125 | 13.58 |
| 10/23/2026 21:58 | 38 | 13.58 |
| 10/23/2026 21:58 | 62 | 13.58 |
| 10/23/2026 21:58 | 75 | 13.58 |
| 10/23/2026 21:58 | 5 | 13.58 |
| 10/23/2026 21:58 | 20 | 13.58 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 8 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 10 | 13.57 |
| 10/23/2026 21:57 | 76 | 13.57 |
| 10/23/2026 21:57 | 48 | 13.57 |
| 10/23/2026 21:57 | 9 | 13.57 |
| 10/23/2026 21:57 | 43 | 13.57 |
| 10/23/2026 21:57 | 5 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 1 | 13.57 |
| 10/23/2026 21:57 | 99 | 13.57 |
| 10/23/2026 21:57 | 57 | 13.555 |
| 10/23/2026 21:57 | 36 | 13.56 |
| 10/23/2026 21:57 | 7 | 13.56 |
| 10/23/2026 21:57 | 35 | 13.56 |
| 10/23/2026 21:57 | 20 | 13.56 |
| 10/23/2026 21:57 | 100 | 13.56 |
| 10/23/2026 21:57 | 34 | 13.56 |
| 10/23/2026 21:57 | 46 | 13.57 |
| 10/23/2026 21:57 | 20 | 13.57 |
| 10/23/2026 21:57 | 22 | 13.57 |
| 10/23/2026 21:57 | 3 | 13.57 |
| 10/23/2026 21:57 | 10 | 13.57 |
| 10/23/2026 21:57 | 3 | 13.57 |
| 10/23/2026 21:57 | 78 | 13.57 |
| 10/23/2026 21:57 | 122 | 13.57 |
| 10/23/2026 21:57 | 3 | 13.57 |
| 10/23/2026 21:57 | 35 | 13.57 |
| 10/23/2026 21:57 | 100 | 13.57 |
| 10/23/2026 21:57 | 33 | 13.58 |
| 10/23/2026 21:57 | 38 | 13.58 |
| 10/23/2026 21:57 | 1 | 13.58 |
| 10/23/2026 21:57 | 100 | 13.60 |
| 10/23/2026 21:57 | 200 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 31 | 13.59 |
| 10/23/2026 21:57 | 20 | 13.59 |
| 10/23/2026 21:57 | 36 | 13.59 |
| 10/23/2026 21:57 | 5 | 13.59 |
| 10/23/2026 21:57 | 35 | 13.59 |
| 10/23/2026 21:57 | 1 | 13.59 |
| 10/23/2026 21:57 | 19 | 13.59 |
| 10/23/2026 21:57 | 11 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:57 | 100 | 13.59 |
| 10/23/2026 21:56 | 2 | 13.56 |
| 10/23/2026 21:56 | 100 | 13.56 |
| 10/23/2026 21:56 | 52 | 13.56 |
| 10/23/2026 21:56 | 48 | 13.56 |
| 10/23/2026 21:55 | 28 | 13.56 |
| 10/23/2026 21:55 | 33 | 13.56 |
| 10/23/2026 21:55 | 3 | 13.56 |
| 10/23/2026 21:55 | 100 | 13.55 |
| 10/23/2026 21:55 | 37 | 13.55 |
| 10/23/2026 21:55 | 30 | 13.55 |
| 10/23/2026 21:55 | 11 | 13.55 |
| 10/23/2026 21:55 | 100 | 13.55 |
| 10/23/2026 21:55 | 20 | 13.55 |
| 10/23/2026 21:55 | 100 | 13.55 |
| 10/23/2026 21:54 | 100 | 13.52 |
| 10/23/2026 21:54 | 20 | 13.53 |
| 10/23/2026 21:54 | 100 | 13.53 |
| 10/23/2026 21:54 | 8 | 13.53 |
| 10/23/2026 21:54 | 20 | 13.54 |
| 10/23/2026 21:54 | 38 | 13.54 |
| 10/23/2026 21:52 | 8 | 13.54 |
| 10/23/2026 21:52 | 8 | 13.54 |
| 10/23/2026 21:52 | 100 | 13.54 |
| 10/23/2026 21:52 | 37 | 13.55 |
| 10/23/2026 21:52 | 100 | 13.55 |
| 10/23/2026 21:51 | 100 | 13.55 |
| 10/23/2026 21:49 | 100 | 13.56 |
| 10/23/2026 21:49 | 2 | 13.57 |
| 10/23/2026 21:49 | 16 | 13.57 |
| 10/23/2026 21:49 | 6 | 13.57 |
| 10/23/2026 21:49 | 76 | 13.57 |
| 10/23/2026 21:49 | 200 | 13.57 |
| 10/23/2026 21:49 | 100 | 13.57 |
| 10/23/2026 21:49 | 100 | 13.57 |
| 10/23/2026 21:47 | 100 | 13.55 |
| 10/23/2026 21:47 | 22 | 13.55 |
| 10/23/2026 21:46 | 29 | 13.54 |
| 10/23/2026 21:44 | 100 | 13.53 |
| 10/23/2026 21:44 | 100 | 13.53 |
| 10/23/2026 21:44 | 100 | 13.53 |
| 10/23/2026 21:44 | 20 | 13.51 |
| 10/23/2026 21:44 | 100 | 13.51 |
| 10/23/2026 21:43 | 24 | 13.525 |
| 10/23/2026 21:43 | 38 | 13.525 |
| 10/23/2026 21:43 | 38 | 13.525 |
| 10/23/2026 21:43 | 65 | 13.52 |
| 10/23/2026 21:43 | 9 | 13.52 |
| 10/23/2026 21:43 | 26 | 13.52 |
| 10/23/2026 21:41 | 100 | 13.54 |
| 10/23/2026 21:41 | 6 | 13.54 |
| 10/23/2026 21:41 | 100 | 13.54 |
| 10/23/2026 21:41 | 38 | 13.55 |
| 10/23/2026 21:41 | 100 | 13.55 |
| 10/23/2026 21:41 | 100 | 13.55 |
| 10/23/2026 21:41 | 33 | 13.55 |
| 10/23/2026 21:41 | 3 | 13.55 |
| 10/23/2026 21:41 | 100 | 13.55 |
| 10/23/2026 21:41 | 70 | 13.55 |
| 10/23/2026 21:41 | 100 | 13.56 |
| 10/23/2026 21:41 | 10 | 13.55 |
| 10/23/2026 21:41 | 90 | 13.55 |
| 10/23/2026 21:41 | 100 | 13.56 |
| 10/23/2026 21:40 | 80 | 13.55 |
| 10/23/2026 21:40 | 20 | 13.56 |
| 10/23/2026 21:38 | 80 | 13.57 |
| 10/23/2026 21:34 | 25 | 13.55 |
| 10/23/2026 21:34 | 31 | 13.56 |
| 10/23/2026 21:32 | 100 | 13.56 |
| 10/23/2026 21:32 | 100 | 13.56 |
| 10/23/2026 21:32 | 100 | 13.56 |
| 10/23/2026 21:31 | 90 | 13.55 |
| 10/23/2026 21:31 | 100 | 13.54 |
| 10/23/2026 21:31 | 100 | 13.54 |
| 10/23/2026 21:31 | 100 | 13.54 |
| 10/23/2026 21:30 | 65 | 13.53 |
| 10/23/2026 21:30 | 100 | 13.53 |
| 10/23/2026 21:30 | 100 | 13.53 |
| 10/23/2026 21:26 | 100 | 13.53 |
| 10/23/2026 21:22 | 98 | 13.51 |
| 10/23/2026 21:22 | 80 | 13.51 |
| 10/23/2026 21:22 | 70 | 13.51 |
| 10/23/2026 21:22 | 6 | 13.51 |
| 10/23/2026 21:18 | 16 | 13.52 |
| 10/23/2026 21:18 | 84 | 13.52 |
| 10/23/2026 21:17 | 46 | 13.53 |
| 10/23/2026 21:17 | 7 | 13.53 |
| 10/23/2026 21:17 | 300 | 13.54 |
| 10/23/2026 21:17 | 100 | 13.54 |
| 10/23/2026 21:16 | 16 | 13.55 |
| 10/23/2026 21:14 | 46 | 13.56 |
| 10/23/2026 21:14 | 38 | 13.56 |
| 10/23/2026 21:14 | 16 | 13.56 |
| 10/23/2026 21:13 | 38 | 13.56 |
| 10/23/2026 21:13 | 42 | 13.55 |
| 10/23/2026 21:12 | 58 | 13.56 |
| 10/23/2026 21:12 | 42 | 13.55 |
| 10/23/2026 21:11 | 3 | 13.56 |
| 10/23/2026 21:11 | 39 | 13.56 |
| 10/23/2026 21:11 | 61 | 13.56 |
| 10/23/2026 21:11 | 100 | 13.57 |
| 10/23/2026 21:11 | 100 | 13.57 |
| 10/23/2026 21:11 | 10 | 13.57 |
| 10/23/2026 21:11 | 66 | 13.57 |
| 10/23/2026 21:11 | 6 | 13.57 |
| 10/23/2026 21:08 | 100 | 13.58 |
| 10/23/2026 21:08 | 100 | 13.58 |
| 10/23/2026 21:08 | 30 | 13.58 |
| 10/23/2026 21:08 | 7 | 13.58 |
| 10/23/2026 21:08 | 21 | 13.58 |
| 10/23/2026 21:08 | 79 | 13.58 |
| 10/23/2026 21:08 | 7 | 13.59 |
| 10/23/2026 21:08 | 100 | 13.60 |
| 10/23/2026 21:08 | 100 | 13.61 |
| 10/23/2026 21:08 | 100 | 13.61 |
| 10/23/2026 21:08 | 100 | 13.61 |
| 10/23/2026 21:08 | 20 | 13.61 |
| 10/23/2026 21:05 | 37 | 13.58 |
| 10/23/2026 21:05 | 38 | 13.58 |
| 10/23/2026 21:05 | 100 | 13.58 |
| 10/23/2026 21:04 | 10 | 13.58 |
| 10/23/2026 21:04 | 10 | 13.58 |
| 10/23/2026 21:02 | 100 | 13.59 |
| 10/23/2026 20:59 | 100 | 13.57 |
| 10/23/2026 20:59 | 5 | 13.57 |
| 10/23/2026 20:59 | 100 | 13.57 |
| 10/23/2026 20:52 | 100 | 13.58 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:52 | 100 | 13.56 |
| 10/23/2026 20:44 | 38 | 13.53 |
| 10/23/2026 20:44 | 100 | 13.55 |
| 10/23/2026 20:44 | 100 | 13.55 |
| 10/23/2026 20:44 | 100 | 13.55 |
| 10/23/2026 20:43 | 75 | 13.56 |
| 10/23/2026 20:43 | 100 | 13.57 |
| 10/23/2026 20:43 | 100 | 13.57 |
| 10/23/2026 20:43 | 27 | 13.57 |
| 10/23/2026 20:43 | 10 | 13.58 |
| 10/23/2026 20:43 | 100 | 13.58 |
| 10/23/2026 20:43 | 100 | 13.59 |
| 10/23/2026 20:43 | 27 | 13.59 |
| 10/23/2026 20:43 | 3 | 13.59 |
| 10/23/2026 20:43 | 41 | 13.59 |
| 10/23/2026 20:42 | 29 | 13.59 |
| 10/23/2026 20:42 | 6 | 13.59 |
| 10/23/2026 20:42 | 6 | 13.59 |
| 10/23/2026 20:40 | 100 | 13.61 |
| 10/23/2026 20:40 | 100 | 13.61 |
| 10/23/2026 20:40 | 6 | 13.61 |
| 10/23/2026 20:40 | 27 | 13.61 |
| 10/23/2026 20:40 | 8 | 13.61 |
| 10/23/2026 20:40 | 18 | 13.61 |
| 10/23/2026 20:40 | 29 | 13.61 |
| 10/23/2026 20:40 | 5 | 13.63 |
| 10/23/2026 20:40 | 93 | 13.63 |
| 10/23/2026 20:39 | 100 | 13.65 |
| 10/23/2026 20:38 | 18 | 13.635 |
| 10/23/2026 20:36 | 18 | 13.635 |
| 10/23/2026 20:35 | 100 | 13.635 |
| 10/23/2026 20:35 | 100 | 13.635 |
| 10/23/2026 20:34 | 100 | 13.63 |
| 10/23/2026 20:32 | 100 | 13.63 |
| 10/23/2026 20:32 | 38 | 13.63 |
| 10/23/2026 20:31 | 3 | 13.65 |
| 10/23/2026 20:29 | 1 | 13.62 |
| 10/23/2026 20:21 | 100 | 13.63 |
| 10/23/2026 20:18 | 100 | 13.61 |
| 10/23/2026 20:18 | 34 | 13.60 |
| 10/23/2026 20:17 | 34 | 13.60 |
| 10/23/2026 20:16 | 34 | 13.59 |
| 10/23/2026 20:15 | 34 | 13.59 |
| 10/23/2026 20:15 | 100 | 13.60 |
| 10/23/2026 20:14 | 34 | 13.58 |
| 10/23/2026 20:13 | 34 | 13.57 |
| 10/23/2026 20:12 | 34 | 13.58 |
| 10/23/2026 20:08 | 3 | 13.59 |
| 10/23/2026 20:07 | 100 | 13.59 |
| 10/23/2026 20:07 | 100 | 13.58 |
| 10/23/2026 20:07 | 500 | 13.57 |
| 10/23/2026 20:07 | 74 | 13.57 |
| 10/23/2026 20:07 | 26 | 13.57 |
| 10/23/2026 20:07 | 34 | 13.56 |
| 10/23/2026 20:07 | 100 | 13.56 |
| 10/23/2026 20:07 | 100 | 13.56 |
| 10/23/2026 20:04 | 68 | 13.54 |
| 10/23/2026 20:04 | 100 | 13.54 |
| 10/23/2026 19:58 | 100 | 13.54 |
| 10/23/2026 19:52 | 10 | 13.53 |
| 10/23/2026 19:52 | 78 | 13.53 |
| 10/23/2026 19:52 | 122 | 13.53 |
| 10/23/2026 19:51 | 54 | 13.56 |
| 10/23/2026 19:51 | 40 | 13.56 |
| 10/23/2026 19:51 | 6 | 13.56 |
| 10/23/2026 19:51 | 100 | 13.53 |
| 10/23/2026 19:51 | 100 | 13.53 |
| 10/23/2026 19:51 | 900 | 13.53 |
| 10/23/2026 19:44 | 38 | 13.505 |
| 10/23/2026 19:42 | 14 | 13.49 |
| 10/23/2026 19:42 | 8 | 13.49 |
| 10/23/2026 19:40 | 100 | 13.50 |
| 10/23/2026 19:40 | 120 | 13.51 |
| 10/23/2026 19:40 | 1 | 13.51 |
| 10/23/2026 19:40 | 100 | 13.51 |
| 10/23/2026 19:40 | 2 | 13.51 |
| 10/23/2026 19:40 | 100 | 13.50 |
| 10/23/2026 19:40 | 100 | 13.50 |
| 10/23/2026 19:40 | 100 | 13.50 |
| 10/23/2026 19:40 | 62 | 13.47 |
| 10/23/2026 19:39 | 30 | 13.47 |
| 10/23/2026 19:38 | 100 | 13.475 |
| 10/23/2026 19:37 | 22 | 13.48 |
| 10/23/2026 19:37 | 10 | 13.48 |
| 10/23/2026 19:37 | 9 | 13.48 |
| 10/23/2026 19:37 | 100 | 13.49 |
| 10/23/2026 19:37 | 7 | 13.49 |
| 10/23/2026 19:37 | 6 | 13.49 |
| 10/23/2026 19:37 | 100 | 13.50 |
| 10/23/2026 19:37 | 100 | 13.50 |
| 10/23/2026 19:37 | 100 | 13.50 |
| 10/23/2026 19:35 | 41 | 13.50 |
| 10/23/2026 19:34 | 41 | 13.50 |
| 10/23/2026 19:33 | 100 | 13.50 |
| 10/23/2026 19:28 | 91 | 13.51 |
| 10/23/2026 19:28 | 100 | 13.55 |
| 10/23/2026 19:28 | 100 | 13.56 |
| 10/23/2026 19:28 | 100 | 13.57 |
| 10/23/2026 19:28 | 100 | 13.57 |
| 10/23/2026 19:28 | 18 | 13.57 |
| 10/23/2026 19:28 | 100 | 13.57 |
| 10/23/2026 19:28 | 100 | 13.57 |
| 10/23/2026 19:27 | 100 | 13.58 |
| 10/23/2026 19:25 | 100 | 13.61 |
| 10/23/2026 19:25 | 100 | 13.61 |
| 10/23/2026 19:25 | 100 | 13.61 |
| 10/23/2026 19:24 | 3 | 13.62 |
| 10/23/2026 19:24 | 6 | 13.62 |
| 10/23/2026 19:24 | 100 | 13.62 |
| 10/23/2026 19:24 | 100 | 13.63 |
| 10/23/2026 19:24 | 100 | 13.63 |
| 10/23/2026 19:24 | 100 | 13.63 |
| 10/23/2026 19:24 | 100 | 13.63 |
| 10/23/2026 19:21 | 3 | 13.65 |
| 10/23/2026 19:20 | 3 | 13.65 |
| 10/23/2026 19:20 | 3 | 13.65 |
| 10/23/2026 19:20 | 38 | 13.64 |
| 10/23/2026 19:18 | 3 | 13.64 |
| 10/23/2026 19:18 | 100 | 13.64 |
| 10/23/2026 19:18 | 100 | 13.64 |
| 10/23/2026 19:17 | 100 | 13.64 |
| 10/23/2026 19:17 | 100 | 13.64 |
| 10/23/2026 19:17 | 2 | 13.66 |
| 10/23/2026 19:17 | 55 | 13.64 |
| 10/23/2026 19:16 | 35 | 13.63 |
| 10/23/2026 19:16 | 65 | 13.63 |
| 10/23/2026 19:16 | 35 | 13.63 |
| 10/23/2026 19:15 | 3 | 13.645 |
| 10/23/2026 19:15 | 35 | 13.63 |
| 10/23/2026 19:15 | 35 | 13.63 |
| 10/23/2026 19:15 | 65 | 13.63 |
| 10/23/2026 19:14 | 35 | 13.63 |
| 10/23/2026 19:14 | 3 | 13.645 |
| 10/23/2026 19:13 | 5 | 13.63 |
| 10/23/2026 19:13 | 30 | 13.63 |
| 10/23/2026 19:13 | 3 | 13.645 |
| 10/23/2026 19:13 | 3 | 13.645 |
| 10/23/2026 19:12 | 35 | 13.63 |
| 10/23/2026 19:12 | 35 | 13.63 |
| 10/23/2026 19:11 | 100 | 13.65 |
| 10/23/2026 19:11 | 100 | 13.65 |
| 10/23/2026 19:10 | 35 | 13.64 |
| 10/23/2026 19:10 | 100 | 13.65 |
| 10/23/2026 19:10 | 87 | 13.65 |
| 10/23/2026 19:07 | 29 | 13.65 |
| 10/23/2026 19:07 | 12 | 13.65 |
| 10/23/2026 19:03 | 100 | 13.66 |
| 10/23/2026 19:03 | 100 | 13.67 |
| 10/23/2026 19:03 | 17 | 13.67 |
| 10/23/2026 19:03 | 27 | 13.67 |
| 10/23/2026 19:03 | 100 | 13.685 |
| 10/23/2026 19:02 | 100 | 13.68 |
| 10/23/2026 19:00 | 15 | 13.68 |
| 10/23/2026 19:00 | 38 | 13.68 |
| 10/23/2026 19:00 | 62 | 13.68 |
| 10/23/2026 19:00 | 38 | 13.68 |
| 10/23/2026 19:00 | 31 | 13.68 |
| 10/23/2026 18:59 | 31 | 13.68 |
| 10/23/2026 18:58 | 73 | 13.69 |
| 10/23/2026 18:58 | 27 | 13.69 |
| 10/23/2026 18:58 | 27 | 13.70 |
| 10/23/2026 18:58 | 100 | 13.70 |
| 10/23/2026 18:58 | 1 | 13.70 |
| 10/23/2026 18:58 | 100 | 13.70 |
| 10/23/2026 18:57 | 100 | 13.72 |
| 10/23/2026 18:57 | 100 | 13.72 |
| 10/23/2026 18:57 | 100 | 13.72 |
| 10/23/2026 18:57 | 175 | 13.72 |
| 10/23/2026 18:55 | 13 | 13.73 |
| 10/23/2026 18:54 | 3 | 13.745 |
| 10/23/2026 18:51 | 3 | 13.745 |
| 10/23/2026 18:50 | 33 | 13.74 |
| 10/23/2026 18:49 | 3 | 13.725 |
| 10/23/2026 18:49 | 3 | 13.725 |
| 10/23/2026 18:48 | 6 | 13.725 |
| 10/23/2026 18:48 | 94 | 13.725 |
| 10/23/2026 18:48 | 31 | 13.725 |
| 10/23/2026 18:48 | 4 | 13.725 |
| 10/23/2026 18:48 | 3 | 13.725 |
| 10/23/2026 18:47 | 3 | 13.725 |
| 10/23/2026 18:47 | 3 | 13.725 |
| 10/23/2026 18:42 | 100 | 13.73 |
| 10/23/2026 18:36 | 100 | 13.715 |
| 10/23/2026 18:23 | 100 | 13.71 |
| 10/23/2026 18:23 | 100 | 13.71 |
| 10/23/2026 18:23 | 100 | 13.71 |
| 10/23/2026 18:22 | 40 | 13.74 |
| 10/23/2026 18:21 | 40 | 13.725 |
| 10/23/2026 18:21 | 18 | 13.725 |
| 10/23/2026 18:20 | 50 | 13.73 |
| 10/23/2026 18:18 | 60 | 13.72 |
| 10/23/2026 18:13 | 87 | 13.73 |
| 10/23/2026 18:13 | 1 | 13.73 |
| 10/23/2026 18:13 | 2 | 13.73 |
| 10/23/2026 18:13 | 3 | 13.715 |
| 10/23/2026 18:10 | 4 | 13.715 |
| 10/23/2026 18:06 | 3 | 13.715 |
| 10/23/2026 18:03 | 3 | 13.715 |
| 10/23/2026 18:01 | 3 | 13.715 |
| 10/23/2026 18:00 | 6 | 13.715 |
| 10/23/2026 18:00 | 10 | 13.715 |
| 10/23/2026 18:00 | 100 | 13.71 |
| 10/23/2026 18:00 | 100 | 13.71 |
| 10/23/2026 18:00 | 100 | 13.71 |
| 10/23/2026 18:00 | 100 | 13.71 |
| 10/23/2026 18:00 | 20 | 13.71 |
| 10/23/2026 17:52 | 3 | 13.70 |
| 10/23/2026 17:52 | 100 | 13.70 |
| 10/23/2026 17:51 | 6 | 13.70 |
| 10/23/2026 17:50 | 100 | 13.69 |
| 10/23/2026 17:44 | 1 | 13.66 |
| 10/23/2026 17:43 | 100 | 13.67 |
| 10/23/2026 17:43 | 100 | 13.67 |
| 10/23/2026 17:41 | 100 | 13.70 |
| 10/23/2026 17:37 | 10 | 13.69 |
| 10/23/2026 17:29 | 7 | 13.71 |
| 10/23/2026 17:29 | 100 | 13.71 |
| 10/23/2026 17:29 | 84 | 13.72 |
| 10/23/2026 17:21 | 87 | 13.73 |
| 10/23/2026 17:21 | 83 | 13.73 |
| 10/23/2026 17:21 | 17 | 13.73 |
| 10/23/2026 17:21 | 5 | 13.73 |
| 10/23/2026 17:21 | 100 | 13.73 |
| 10/23/2026 17:20 | 52 | 13.76 |
| 10/23/2026 17:16 | 97 | 13.74 |
| 10/23/2026 17:12 | 12 | 13.71 |
| 10/23/2026 17:09 | 24 | 13.69 |
| 10/23/2026 17:09 | 38 | 13.70 |
| 10/23/2026 17:09 | 38 | 13.70 |
| 10/23/2026 17:09 | 23 | 13.715 |
| 10/23/2026 17:09 | 38 | 13.715 |
| 10/23/2026 17:09 | 38 | 13.715 |
| 10/23/2026 17:09 | 38 | 13.715 |
| 10/23/2026 17:09 | 38 | 13.715 |
| 10/23/2026 17:07 | 3 | 13.74 |
| 10/23/2026 17:06 | 97 | 13.73 |
| 10/23/2026 17:06 | 3 | 13.73 |
| 10/23/2026 17:00 | 38 | 13.69 |
| 10/23/2026 16:49 | 38 | 13.70 |
| 10/23/2026 16:49 | 38 | 13.70 |
| 10/23/2026 16:49 | 38 | 13.70 |
| 10/23/2026 16:49 | 38 | 13.70 |
| 10/23/2026 16:49 | 1 | 13.70 |
| 10/23/2026 16:46 | 73 | 13.69 |
| 10/23/2026 16:46 | 27 | 13.69 |
| 10/23/2026 16:46 | 20 | 13.69 |
| 10/23/2026 16:41 | 100 | 13.65 |
| 10/23/2026 16:40 | 2 | 13.64 |
| 10/23/2026 16:40 | 100 | 13.62 |
| 10/23/2026 16:40 | 100 | 13.62 |
| 10/23/2026 16:40 | 100 | 13.62 |
| 10/23/2026 16:30 | 5 | 13.57 |
| 10/23/2026 16:29 | 5 | 13.565 |
| 10/23/2026 16:29 | 100 | 13.56 |
| 10/23/2026 16:27 | 87 | 13.545 |
| 10/23/2026 16:27 | 38 | 13.545 |
| 10/23/2026 16:20 | 38 | 13.545 |
| 10/23/2026 16:18 | 100 | 13.54 |
| 10/23/2026 16:18 | 100 | 13.55 |
| 10/23/2026 16:18 | 100 | 13.56 |
| 10/23/2026 16:18 | 100 | 13.56 |
| 10/23/2026 16:17 | 100 | 13.57 |
| 10/23/2026 16:15 | 100 | 13.61 |
| 10/23/2026 16:15 | 100 | 13.61 |
| 10/23/2026 16:13 | 87 | 13.59 |
| 10/23/2026 16:11 | 100 | 13.58 |
| 10/23/2026 16:11 | 100 | 13.58 |
| 10/23/2026 16:10 | 53 | 13.615 |
| 10/23/2026 16:08 | 100 | 13.615 |
| 10/23/2026 16:08 | 100 | 13.615 |
| 10/23/2026 16:08 | 100 | 13.615 |
| 10/23/2026 16:08 | 100 | 13.615 |
| 10/23/2026 16:08 | 100 | 13.615 |
| 10/23/2026 16:05 | 300 | 13.61 |
| 10/23/2026 16:05 | 62 | 13.63 |
| 10/23/2026 16:05 | 38 | 13.63 |
| 10/23/2026 16:05 | 100 | 13.65 |
| 10/23/2026 16:05 | 18 | 13.67 |
| 10/23/2026 16:02 | 100 | 13.69 |
| 10/23/2026 16:02 | 18 | 13.70 |
| 10/23/2026 16:02 | 87 | 13.71 |
| 10/23/2026 15:58 | 2 | 13.745 |
| 10/23/2026 15:56 | 70 | 13.75 |
| 10/23/2026 15:55 | 253 | 13.73 |
| 10/23/2026 15:50 | 100 | 13.66 |
| 10/23/2026 15:43 | 100 | 13.66 |
| 10/23/2026 15:43 | 14 | 13.66 |
| 10/23/2026 15:43 | 100 | 13.67 |
| 10/23/2026 15:43 | 100 | 13.67 |
| 10/23/2026 15:43 | 100 | 13.69 |
| 10/23/2026 15:43 | 200 | 13.69 |
| 10/23/2026 15:40 | 100 | 13.69 |
| 10/23/2026 15:37 | 100 | 13.72 |
| 10/23/2026 15:37 | 100 | 13.73 |
| 10/23/2026 15:37 | 57 | 13.74 |
| 10/23/2026 15:36 | 100 | 13.75 |
| 10/23/2026 15:36 | 43 | 13.74 |
| 10/23/2026 15:31 | 100 | 13.78 |
| 10/23/2026 15:30 | 37 | 13.99 |
| 10/23/2026 15:30 | 100 | 13.93 |
| 10/23/2026 15:30 | 1 | 13.99 |
| 10/23/2026 15:30 | 3483 | 13.85 |
| 10/23/2026 15:30 | 3483 | 13.85 |