B&N Edu Rg
BNED
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:47:39
Geld
03.09.2025 - 21:48:23
Geld
Volumen 		Brief
03.09.2025 - 21:48:23
Brief
Volumen
8.37
-0.42 ( -4.78% )
8.36
200
8.37
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 14 8.3728
09/03/2025 15:47 8 8.3728
09/03/2025 15:47 172 8.3729
09/03/2025 15:47 1 8.37
09/03/2025 15:47 11 8.37
09/03/2025 15:47 30 8.3659
09/03/2025 15:47 1 8.37
09/03/2025 15:47 11 8.37
09/03/2025 15:47 49 8.38
09/03/2025 15:47 7 8.37
09/03/2025 15:47 5 8.37
09/03/2025 15:47 21 8.3701
09/03/2025 15:47 150 8.38
09/03/2025 15:47 150 8.38
09/03/2025 15:47 150 8.38
09/03/2025 15:47 1 8.38
09/03/2025 15:47 3 8.38
09/03/2025 15:47 1 8.38
09/03/2025 15:46 10 8.3701
09/03/2025 15:46 200 8.38
09/03/2025 15:46 3 8.38
09/03/2025 15:46 5 8.38
09/03/2025 15:46 2 8.38
09/03/2025 15:46 8 8.38
09/03/2025 15:46 21 8.3701
09/03/2025 15:46 170 8.37
09/03/2025 15:46 299 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 150 8.37
09/03/2025 15:46 50 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 1 8.37
09/03/2025 15:46 70 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 1 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 9 8.37
09/03/2025 15:46 55 8.37
09/03/2025 15:46 20 8.37
09/03/2025 15:46 200 8.37
09/03/2025 15:46 36 8.37
09/03/2025 15:46 1 8.37
09/03/2025 15:46 2 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 100 8.37
09/03/2025 15:46 56 8.37
09/03/2025 15:46 41 8.37
09/03/2025 15:46 13 8.37
09/03/2025 15:46 24 8.3717
09/03/2025 15:46 10 8.37
09/03/2025 15:46 1 8.37
09/03/2025 15:46 7 8.37
09/03/2025 15:46 3 8.37
09/03/2025 15:46 90 8.38
09/03/2025 15:46 95 8.3701
09/03/2025 15:46 11 8.3701
09/03/2025 15:46 2 8.37
09/03/2025 15:46 2 8.37
09/03/2025 15:46 7 8.37
09/03/2025 15:45 11 8.37
09/03/2025 15:45 5 8.38
09/03/2025 15:45 9 8.37
09/03/2025 15:45 1 8.37
09/03/2025 15:45 16 8.3641
09/03/2025 15:45 3 8.365
09/03/2025 15:45 1 8.3691
09/03/2025 15:45 4 8.37
09/03/2025 15:45 10 8.37
09/03/2025 15:45 62 8.38
09/03/2025 15:45 17 8.38
09/03/2025 15:45 300 8.38
09/03/2025 15:45 14 8.37
09/03/2025 15:45 2 8.38
09/03/2025 15:45 6 8.38
09/03/2025 15:45 2 8.38
09/03/2025 15:45 3 8.3642
09/03/2025 15:44 41 8.38
09/03/2025 15:44 10 8.38
09/03/2025 15:44 200 8.38
09/03/2025 15:44 8 8.38
09/03/2025 15:44 100 8.38
09/03/2025 15:44 100 8.375
09/03/2025 15:44 7 8.37
09/03/2025 15:44 10 8.36
09/03/2025 15:44 85 8.37
09/03/2025 15:44 10 8.37
09/03/2025 15:44 90 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 15 8.37
09/03/2025 15:44 95 8.37
09/03/2025 15:44 10 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 41 8.37
09/03/2025 15:44 41 8.37
09/03/2025 15:44 59 8.37
09/03/2025 15:44 181 8.37
09/03/2025 15:44 10 8.365
09/03/2025 15:44 25 8.37
09/03/2025 15:44 25 8.37
09/03/2025 15:44 41 8.37
09/03/2025 15:44 59 8.37
09/03/2025 15:44 4 8.37
09/03/2025 15:44 11 8.36
09/03/2025 15:44 63 8.37
09/03/2025 15:44 33 8.37
09/03/2025 15:44 93 8.37
09/03/2025 15:44 7 8.37
09/03/2025 15:44 93 8.37
09/03/2025 15:44 63 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 19 8.37
09/03/2025 15:44 81 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 19 8.37
09/03/2025 15:44 200 8.37
09/03/2025 15:44 28 8.37
09/03/2025 15:44 7 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.36
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.36
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 55 8.37
09/03/2025 15:44 7 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 100 8.37
09/03/2025 15:44 55 8.36
09/03/2025 15:44 100 8.36
09/03/2025 15:44 100 8.36
09/03/2025 15:44 200 8.36
09/03/2025 15:44 8 8.36
09/03/2025 15:44 1 8.36
09/03/2025 15:44 10 8.36
09/03/2025 15:44 5 8.36
09/03/2025 15:44 48 8.36
09/03/2025 15:44 4 8.36
09/03/2025 15:44 9 8.37
09/03/2025 15:44 5 8.37
09/03/2025 15:44 6 8.37
09/03/2025 15:44 6 8.36
09/03/2025 15:44 150 8.36
09/03/2025 15:44 49 8.3515
09/03/2025 15:44 100 8.35
09/03/2025 15:44 150 8.36
09/03/2025 15:44 5 8.355
09/03/2025 15:44 13 8.355
09/03/2025 15:44 16 8.351
09/03/2025 15:44 156 8.355
09/03/2025 15:44 14 8.3624
09/03/2025 15:44 3 8.3624
09/03/2025 15:44 151 8.355
09/03/2025 15:44 650 8.355
09/03/2025 15:44 100 8.34
09/03/2025 15:44 400 8.36
09/03/2025 15:44 19 8.355
09/03/2025 15:43 6 8.355
09/03/2025 15:43 100 8.355
09/03/2025 15:43 13 8.355
09/03/2025 15:43 175 8.355
09/03/2025 15:43 500 8.3538
09/03/2025 15:43 13 8.355
09/03/2025 15:43 15 8.351
09/03/2025 15:43 1 8.36
09/03/2025 15:43 2 8.355
09/03/2025 15:43 4 8.355
09/03/2025 15:43 2 8.355
09/03/2025 15:43 100 8.355
09/03/2025 15:43 3 8.3636
09/03/2025 15:43 20 8.355
09/03/2025 15:43 100 8.355
09/03/2025 15:43 14 8.3401
09/03/2025 15:43 180 8.355
09/03/2025 15:43 25 8.355
09/03/2025 15:43 25 8.355
09/03/2025 15:43 37 8.355
09/03/2025 15:43 650 8.3455
09/03/2025 15:43 63 8.355
09/03/2025 15:43 15 8.351
09/03/2025 15:43 100 8.355
09/03/2025 15:43 100 8.355
09/03/2025 15:43 20 8.355
09/03/2025 15:43 180 8.355
09/03/2025 15:43 6 8.355
09/03/2025 15:43 100 8.355
09/03/2025 15:43 12 8.355
09/03/2025 15:43 14 8.355
09/03/2025 15:43 13 8.355
09/03/2025 15:43 25 8.355
09/03/2025 15:43 5000 8.37
09/03/2025 15:42 3 8.353
09/03/2025 15:42 100 8.34