Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.91
-0.23
(
-1.97% )
|
12.86
|
5'100 |
12.90
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38724 | 12.91 |
| 07/10/2026 21:59 | 67 | 12.90 |
| 07/10/2026 21:59 | 600 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 1950 | 12.91 |
| 07/10/2026 21:59 | 150 | 12.90 |
| 07/10/2026 21:59 | 166 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 9 | 12.86 |
| 07/10/2026 21:59 | 3 | 12.86 |
| 07/10/2026 21:59 | 12 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 10 | 12.90 |
| 07/10/2026 21:59 | 149 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 43 | 12.87 |
| 07/10/2026 21:59 | 163 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 35 | 12.88 |
| 07/10/2026 21:59 | 27 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 75 | 12.86 |
| 07/10/2026 21:59 | 150 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 131 | 12.88 |
| 07/10/2026 21:59 | 15 | 12.88 |
| 07/10/2026 21:59 | 25 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 25 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 2 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 6 | 12.86 |
| 07/10/2026 21:59 | 150 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 83 | 12.85 |
| 07/10/2026 21:59 | 14 | 12.85 |
| 07/10/2026 21:59 | 150 | 12.86 |
| 07/10/2026 21:59 | 20 | 12.87 |
| 07/10/2026 21:59 | 35 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 39 | 12.87 |
| 07/10/2026 21:59 | 45 | 12.87 |
| 07/10/2026 21:59 | 6 | 12.855 |
| 07/10/2026 21:59 | 21 | 12.86 |
| 07/10/2026 21:59 | 30 | 12.86 |
| 07/10/2026 21:59 | 38 | 12.86 |
| 07/10/2026 21:59 | 37 | 12.86 |
| 07/10/2026 21:59 | 8 | 12.86 |
| 07/10/2026 21:59 | 53 | 12.86 |
| 07/10/2026 21:59 | 2 | 12.86 |
| 07/10/2026 21:59 | 13 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 92 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 3 | 12.84 |
| 07/10/2026 21:59 | 8 | 12.84 |
| 07/10/2026 21:59 | 15 | 12.84 |
| 07/10/2026 21:59 | 30 | 12.84 |
| 07/10/2026 21:59 | 30 | 12.84 |
| 07/10/2026 21:59 | 15 | 12.84 |
| 07/10/2026 21:59 | 95 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 26 | 12.84 |
| 07/10/2026 21:59 | 11 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 115 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 34 | 12.84 |
| 07/10/2026 21:59 | 58 | 12.84 |
| 07/10/2026 21:59 | 92 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 152 | 12.85 |
| 07/10/2026 21:59 | 3 | 12.85 |
| 07/10/2026 21:59 | 325 | 12.85 |
| 07/10/2026 21:59 | 90 | 12.85 |
| 07/10/2026 21:59 | 56 | 12.85 |
| 07/10/2026 21:59 | 446 | 12.85 |
| 07/10/2026 21:59 | 15 | 12.85 |
| 07/10/2026 21:59 | 30 | 12.85 |
| 07/10/2026 21:59 | 9 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 2 | 12.84 |
| 07/10/2026 21:59 | 17 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.83 |
| 07/10/2026 21:59 | 56 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.80 |
| 07/10/2026 21:59 | 13 | 12.80 |
| 07/10/2026 21:59 | 100 | 12.80 |
| 07/10/2026 21:59 | 200 | 12.78 |
| 07/10/2026 21:59 | 23 | 12.77 |
| 07/10/2026 21:59 | 24 | 12.77 |
| 07/10/2026 21:59 | 600 | 12.77 |
| 07/10/2026 21:59 | 97 | 12.77 |
| 07/10/2026 21:58 | 49 | 12.76 |
| 07/10/2026 21:58 | 31 | 12.76 |
| 07/10/2026 21:58 | 4 | 12.76 |
| 07/10/2026 21:58 | 15 | 12.76 |
| 07/10/2026 21:58 | 85 | 12.76 |
| 07/10/2026 21:58 | 15 | 12.76 |
| 07/10/2026 21:58 | 28 | 12.76 |
| 07/10/2026 21:58 | 349 | 12.76 |
| 07/10/2026 21:58 | 4 | 12.76 |
| 07/10/2026 21:58 | 7 | 12.76 |
| 07/10/2026 21:58 | 1 | 12.76 |
| 07/10/2026 21:58 | 199 | 12.765 |
| 07/10/2026 21:58 | 50 | 12.77 |
| 07/10/2026 21:58 | 150 | 12.77 |
| 07/10/2026 21:58 | 36 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.78 |
| 07/10/2026 21:58 | 100 | 12.78 |
| 07/10/2026 21:58 | 100 | 12.805 |
| 07/10/2026 21:58 | 3 | 12.79 |
| 07/10/2026 21:58 | 97 | 12.79 |
| 07/10/2026 21:58 | 103 | 12.79 |
| 07/10/2026 21:58 | 100 | 12.78 |
| 07/10/2026 21:58 | 8 | 12.76 |
| 07/10/2026 21:58 | 92 | 12.76 |
| 07/10/2026 21:58 | 2 | 12.76 |
| 07/10/2026 21:58 | 19 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 28 | 12.76 |
| 07/10/2026 21:58 | 2 | 12.75 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 315 | 12.75 |
| 07/10/2026 21:58 | 63 | 12.75 |
| 07/10/2026 21:58 | 152 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 68 | 12.76 |
| 07/10/2026 21:58 | 147 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 106 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.78 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 24 | 12.77 |
| 07/10/2026 21:58 | 9 | 12.77 |
| 07/10/2026 21:58 | 200 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 4 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 13 | 12.77 |
| 07/10/2026 21:58 | 19 | 12.77 |
| 07/10/2026 21:58 | 40 | 12.77 |
| 07/10/2026 21:58 | 268 | 12.77 |
| 07/10/2026 21:58 | 50 | 12.76 |
| 07/10/2026 21:58 | 150 | 12.76 |
| 07/10/2026 21:58 | 27 | 12.76 |
| 07/10/2026 21:58 | 39 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 225 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 300 | 12.74 |
| 07/10/2026 21:58 | 20 | 12.75 |
| 07/10/2026 21:58 | 18 | 12.75 |
| 07/10/2026 21:58 | 24 | 12.75 |
| 07/10/2026 21:58 | 12 | 12.75 |
| 07/10/2026 21:58 | 25 | 12.75 |
| 07/10/2026 21:58 | 44 | 12.75 |
| 07/10/2026 21:58 | 124 | 12.75 |
| 07/10/2026 21:58 | 126 | 12.75 |
| 07/10/2026 21:58 | 195 | 12.75 |
| 07/10/2026 21:58 | 48 | 12.75 |
| 07/10/2026 21:58 | 771 | 12.75 |
| 07/10/2026 21:58 | 214 | 12.75 |
| 07/10/2026 21:58 | 4 | 12.75 |
| 07/10/2026 21:58 | 8 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 78 | 12.75 |
| 07/10/2026 21:58 | 82 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 9 | 12.76 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 12 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 76 | 12.76 |
| 07/10/2026 21:57 | 82 | 12.75 |
| 07/10/2026 21:57 | 53 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 29 | 12.76 |
| 07/10/2026 21:57 | 200 | 12.76 |
| 07/10/2026 21:57 | 49 | 12.77 |
| 07/10/2026 21:57 | 150 | 12.77 |
| 07/10/2026 21:57 | 1 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 200 | 12.75 |
| 07/10/2026 21:57 | 11 | 12.74 |
| 07/10/2026 21:57 | 12 | 12.74 |
| 07/10/2026 21:57 | 4 | 12.74 |
| 07/10/2026 21:57 | 8 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 400 | 12.74 |
| 07/10/2026 21:57 | 40 | 12.74 |
| 07/10/2026 21:57 | 59 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 66 | 12.73 |
| 07/10/2026 21:57 | 21 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 117 | 12.74 |
| 07/10/2026 21:57 | 83 | 12.74 |
| 07/10/2026 21:57 | 8 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.725 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 75 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 45 | 12.72 |
| 07/10/2026 21:57 | 5 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 100 | 12.72 |
| 07/10/2026 21:57 | 1 | 12.71 |
| 07/10/2026 21:56 | 48 | 12.68 |
| 07/10/2026 21:56 | 100 | 12.68 |
| 07/10/2026 21:56 | 174 | 12.68 |
| 07/10/2026 21:56 | 23 | 12.68 |
| 07/10/2026 21:56 | 3 | 12.68 |
| 07/10/2026 21:56 | 102 | 12.65 |
| 07/10/2026 21:56 | 298 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.65 |
| 07/10/2026 21:56 | 68 | 12.65 |
| 07/10/2026 21:56 | 32 | 12.65 |
| 07/10/2026 21:56 | 434 | 12.65 |
| 07/10/2026 21:56 | 66 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.65 |
| 07/10/2026 21:56 | 200 | 12.65 |
| 07/10/2026 21:56 | 44 | 12.65 |
| 07/10/2026 21:56 | 9 | 12.65 |
| 07/10/2026 21:56 | 4 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.65 |
| 07/10/2026 21:56 | 9 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.65 |
| 07/10/2026 21:56 | 200 | 12.65 |
| 07/10/2026 21:56 | 100 | 12.64 |
| 07/10/2026 21:56 | 104 | 12.635 |
| 07/10/2026 21:56 | 25 | 12.64 |
| 07/10/2026 21:56 | 58 | 12.64 |
| 07/10/2026 21:56 | 1 | 12.64 |
| 07/10/2026 21:56 | 43 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 48 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 100 | 12.62 |
| 07/10/2026 21:56 | 4 | 12.62 |
| 07/10/2026 21:56 | 5 | 12.62 |
| 07/10/2026 21:56 | 166 | 12.64 |
| 07/10/2026 21:56 | 25 | 12.63 |
| 07/10/2026 21:56 | 25 | 12.63 |
| 07/10/2026 21:56 | 85 | 12.635 |
| 07/10/2026 21:56 | 14 | 12.63 |
| 07/10/2026 21:56 | 188 | 12.63 |
| 07/10/2026 21:56 | 5 | 12.63 |
| 07/10/2026 21:56 | 9 | 12.63 |
| 07/10/2026 21:56 | 100 | 12.63 |
| 07/10/2026 21:56 | 50 | 12.63 |
| 07/10/2026 21:56 | 50 | 12.63 |
| 07/10/2026 21:55 | 25 | 12.635 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 55 | 12.65 |
| 07/10/2026 21:55 | 100 | 12.64 |
| 07/10/2026 21:55 | 20 | 12.64 |
| 07/10/2026 21:55 | 200 | 12.64 |
| 07/10/2026 21:55 | 200 | 12.63 |
| 07/10/2026 21:55 | 90 | 12.62 |
| 07/10/2026 21:55 | 570 | 12.62 |
| 07/10/2026 21:55 | 40 | 12.62 |
| 07/10/2026 21:55 | 40 | 12.62 |
| 07/10/2026 21:55 | 23 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 18 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 34 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 4 | 12.61 |
| 07/10/2026 21:55 | 34 | 12.61 |
| 07/10/2026 21:55 | 108 | 12.61 |
| 07/10/2026 21:55 | 51 | 12.61 |
| 07/10/2026 21:55 | 62 | 12.61 |
| 07/10/2026 21:55 | 33 | 12.61 |
| 07/10/2026 21:55 | 100 | 12.61 |
| 07/10/2026 21:55 | 36 | 12.62 |
| 07/10/2026 21:55 | 126 | 12.62 |
| 07/10/2026 21:55 | 300 | 12.62 |
| 07/10/2026 21:55 | 89 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:55 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 39 | 12.62 |
| 07/10/2026 21:54 | 12 | 12.62 |
| 07/10/2026 21:54 | 87 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.62 |
| 07/10/2026 21:54 | 100 | 12.61 |
| 07/10/2026 21:54 | 1 | 12.61 |
| 07/10/2026 21:54 | 100 | 12.61 |
| 07/10/2026 21:54 | 100 | 12.60 |
| 07/10/2026 21:54 | 100 | 12.59 |
| 07/10/2026 21:54 | 100 | 12.59 |
| 07/10/2026 21:54 | 10 | 12.59 |
| 07/10/2026 21:54 | 22 | 12.58 |
| 07/10/2026 21:54 | 21 | 12.58 |
| 07/10/2026 21:54 | 11 | 12.59 |
| 07/10/2026 21:54 | 100 | 12.59 |
| 07/10/2026 21:53 | 90 | 12.59 |
| 07/10/2026 21:53 | 132 | 12.605 |
| 07/10/2026 21:53 | 1 | 12.58 |
| 07/10/2026 21:53 | 9 | 12.58 |
| 07/10/2026 21:53 | 101 | 12.56 |
| 07/10/2026 21:53 | 100 | 12.56 |
| 07/10/2026 21:53 | 200 | 12.56 |
| 07/10/2026 21:53 | 99 | 12.56 |
| 07/10/2026 21:53 | 1 | 12.56 |
| 07/10/2026 21:53 | 200 | 12.56 |
| 07/10/2026 21:53 | 100 | 12.56 |
| 07/10/2026 21:53 | 100 | 12.56 |
| 07/10/2026 21:53 | 200 | 12.56 |
| 07/10/2026 21:53 | 100 | 12.56 |
| 07/10/2026 21:53 | 200 | 12.56 |
| 07/10/2026 21:53 | 5 | 12.55 |
| 07/10/2026 21:53 | 10 | 12.55 |
| 07/10/2026 21:53 | 10 | 12.55 |
| 07/10/2026 21:53 | 25 | 12.55 |
| 07/10/2026 21:53 | 25 | 12.55 |
| 07/10/2026 21:53 | 25 | 12.55 |
| 07/10/2026 21:53 | 10 | 12.55 |
| 07/10/2026 21:53 | 25 | 12.55 |
| 07/10/2026 21:53 | 25 | 12.55 |
| 07/10/2026 21:53 | 40 | 12.55 |
| 07/10/2026 21:53 | 15 | 12.55 |
| 07/10/2026 21:53 | 9 | 12.55 |
| 07/10/2026 21:53 | 66 | 12.55 |
| 07/10/2026 21:53 | 10 | 12.55 |
| 07/10/2026 21:52 | 90 | 12.55 |
| 07/10/2026 21:52 | 4 | 12.56 |
| 07/10/2026 21:52 | 4 | 12.56 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.58 |
| 07/10/2026 21:51 | 33 | 12.58 |
| 07/10/2026 21:51 | 127 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.58 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 50 | 12.57 |
| 07/10/2026 21:51 | 50 | 12.57 |
| 07/10/2026 21:51 | 700 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 100 | 12.57 |
| 07/10/2026 21:51 | 500 | 12.57 |
| 07/10/2026 21:50 | 2 | 12.56 |
| 07/10/2026 21:50 | 80 | 12.56 |
| 07/10/2026 21:50 | 24 | 12.57 |
| 07/10/2026 21:50 | 25 | 12.57 |
| 07/10/2026 21:50 | 25 | 12.57 |
| 07/10/2026 21:50 | 25 | 12.57 |
| 07/10/2026 21:50 | 1 | 12.57 |
| 07/10/2026 21:50 | 95 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.56 |
| 07/10/2026 21:50 | 5 | 12.56 |
| 07/10/2026 21:50 | 100 | 12.57 |
| 07/10/2026 21:50 | 100 | 12.58 |
| 07/10/2026 21:50 | 142 | 12.58 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 88 | 12.54 |
| 07/10/2026 21:49 | 112 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 1 | 12.53 |
| 07/10/2026 21:49 | 94 | 12.525 |
| 07/10/2026 21:48 | 100 | 12.52 |
| 07/10/2026 21:48 | 100 | 12.52 |
| 07/10/2026 21:48 | 75 | 12.51 |
| 07/10/2026 21:48 | 25 | 12.51 |
| 07/10/2026 21:48 | 4 | 12.50 |
| 07/10/2026 21:48 | 296 | 12.50 |
| 07/10/2026 21:48 | 10 | 12.50 |
| 07/10/2026 21:48 | 100 | 12.50 |
| 07/10/2026 21:48 | 100 | 12.48 |
| 07/10/2026 21:48 | 25 | 12.48 |
| 07/10/2026 21:48 | 25 | 12.48 |
| 07/10/2026 21:48 | 7 | 12.48 |
| 07/10/2026 21:48 | 87 | 12.46 |
| 07/10/2026 21:48 | 100 | 12.46 |
| 07/10/2026 21:48 | 13 | 12.46 |
| 07/10/2026 21:48 | 87 | 12.46 |
| 07/10/2026 21:48 | 4 | 12.46 |
| 07/10/2026 21:48 | 62 | 12.47 |
| 07/10/2026 21:48 | 100 | 12.47 |
| 07/10/2026 21:48 | 4 | 12.48 |
| 07/10/2026 21:48 | 22 | 12.49 |
| 07/10/2026 21:48 | 78 | 12.49 |
| 07/10/2026 21:48 | 4 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 100 | 12.49 |
| 07/10/2026 21:48 | 1 | 12.52 |
| 07/10/2026 21:48 | 100 | 12.52 |
| 07/10/2026 21:48 | 100 | 12.53 |
| 07/10/2026 21:48 | 10 | 12.53 |
| 07/10/2026 21:48 | 89 | 12.53 |
| 07/10/2026 21:48 | 11 | 12.53 |
| 07/10/2026 21:48 | 101 | 12.53 |
| 07/10/2026 21:47 | 200 | 12.53 |
| 07/10/2026 21:47 | 11 | 12.53 |
| 07/10/2026 21:46 | 100 | 12.53 |
| 07/10/2026 21:45 | 150 | 12.515 |
| 07/10/2026 21:45 | 46 | 12.49 |
| 07/10/2026 21:45 | 54 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.49 |
| 07/10/2026 21:45 | 10 | 12.49 |
| 07/10/2026 21:45 | 20 | 12.49 |
| 07/10/2026 21:45 | 70 | 12.49 |
| 07/10/2026 21:45 | 30 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.49 |
| 07/10/2026 21:45 | 237 | 12.49 |
| 07/10/2026 21:45 | 662 | 12.49 |
| 07/10/2026 21:45 | 100 | 12.475 |
| 07/10/2026 21:44 | 6 | 12.48 |
| 07/10/2026 21:44 | 1 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 10 | 12.48 |
| 07/10/2026 21:44 | 150 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 1 | 12.48 |
| 07/10/2026 21:44 | 25 | 12.48 |
| 07/10/2026 21:44 | 200 | 12.485 |
| 07/10/2026 21:44 | 10 | 12.485 |
| 07/10/2026 21:44 | 10 | 12.485 |
| 07/10/2026 21:44 | 25 | 12.485 |
| 07/10/2026 21:43 | 58 | 12.48 |
| 07/10/2026 21:43 | 41 | 12.48 |
| 07/10/2026 21:43 | 100 | 12.48 |
| 07/10/2026 21:43 | 100 | 12.46 |
| 07/10/2026 21:42 | 25 | 12.48 |
| 07/10/2026 21:42 | 100 | 12.47 |
| 07/10/2026 21:42 | 100 | 12.47 |
| 07/10/2026 21:42 | 100 | 12.49 |
| 07/10/2026 21:42 | 7 | 12.47 |
| 07/10/2026 21:42 | 4 | 12.47 |
| 07/10/2026 21:42 | 93 | 12.48 |
| 07/10/2026 21:42 | 4 | 12.49 |
| 07/10/2026 21:42 | 44 | 12.49 |
| 07/10/2026 21:42 | 100 | 12.49 |
| 07/10/2026 21:42 | 100 | 12.49 |
| 07/10/2026 21:42 | 90 | 12.50 |
| 07/10/2026 21:42 | 7 | 12.50 |
| 07/10/2026 21:42 | 3 | 12.50 |
| 07/10/2026 21:41 | 100 | 12.52 |
| 07/10/2026 21:41 | 4 | 12.52 |
| 07/10/2026 21:40 | 96 | 12.52 |
| 07/10/2026 21:40 | 2 | 12.51 |
| 07/10/2026 21:40 | 2 | 12.50 |
| 07/10/2026 21:40 | 100 | 12.49 |
| 07/10/2026 21:40 | 7 | 12.48 |
| 07/10/2026 21:40 | 2 | 12.48 |
| 07/10/2026 21:40 | 50 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 4 | 12.46 |
| 07/10/2026 21:40 | 4 | 12.46 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 200 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.485 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:40 | 100 | 12.47 |
| 07/10/2026 21:39 | 8 | 12.49 |
| 07/10/2026 21:39 | 46 | 12.49 |
| 07/10/2026 21:39 | 100 | 12.49 |
| 07/10/2026 21:39 | 100 | 12.49 |
| 07/10/2026 21:39 | 50 | 12.49 |
| 07/10/2026 21:39 | 50 | 12.49 |
| 07/10/2026 21:39 | 150 | 12.50 |
| 07/10/2026 21:39 | 10 | 12.52 |
| 07/10/2026 21:39 | 10 | 12.52 |
| 07/10/2026 21:39 | 10 | 12.52 |
| 07/10/2026 21:39 | 10 | 12.52 |
| 07/10/2026 21:39 | 10 | 12.52 |
| 07/10/2026 21:39 | 25 | 12.52 |
| 07/10/2026 21:39 | 25 | 12.52 |
| 07/10/2026 21:38 | 100 | 12.50 |
| 07/10/2026 21:38 | 100 | 12.51 |
| 07/10/2026 21:38 | 47 | 12.53 |
| 07/10/2026 21:38 | 100 | 12.55 |
| 07/10/2026 21:38 | 43 | 12.56 |
| 07/10/2026 21:38 | 57 | 12.56 |
| 07/10/2026 21:38 | 100 | 12.56 |
| 07/10/2026 21:38 | 143 | 12.58 |
| 07/10/2026 21:38 | 99 | 12.57 |
| 07/10/2026 21:38 | 100 | 12.57 |
| 07/10/2026 21:38 | 1 | 12.57 |
| 07/10/2026 21:38 | 99 | 12.57 |
| 07/10/2026 21:38 | 14 | 12.57 |
| 07/10/2026 21:37 | 4 | 12.59 |
| 07/10/2026 21:37 | 100 | 12.59 |
| 07/10/2026 21:36 | 18 | 12.585 |
| 07/10/2026 21:36 | 50 | 12.585 |
| 07/10/2026 21:36 | 100 | 12.585 |
| 07/10/2026 21:36 | 100 | 12.57 |
| 07/10/2026 21:36 | 100 | 12.58 |
| 07/10/2026 21:36 | 100 | 12.58 |
| 07/10/2026 21:36 | 4 | 12.58 |
| 07/10/2026 21:36 | 74 | 12.60 |
| 07/10/2026 21:36 | 25 | 12.60 |
| 07/10/2026 21:36 | 68 | 12.59 |
| 07/10/2026 21:35 | 18 | 12.57 |
| 07/10/2026 21:35 | 100 | 12.53 |
| 07/10/2026 21:35 | 92 | 12.53 |
| 07/10/2026 21:35 | 8 | 12.53 |
| 07/10/2026 21:35 | 100 | 12.53 |
| 07/10/2026 21:35 | 100 | 12.53 |
| 07/10/2026 21:35 | 25 | 12.52 |
| 07/10/2026 21:35 | 150 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:35 | 100 | 12.52 |
| 07/10/2026 21:34 | 1 | 12.48 |
| 07/10/2026 21:34 | 2 | 12.48 |
| 07/10/2026 21:34 | 7 | 12.48 |
| 07/10/2026 21:34 | 14 | 12.47 |
| 07/10/2026 21:34 | 68 | 12.47 |
| 07/10/2026 21:33 | 150 | 12.49 |
| 07/10/2026 21:33 | 5 | 12.48 |
| 07/10/2026 21:33 | 8 | 12.48 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 100 | 12.49 |
| 07/10/2026 21:32 | 20 | 12.46 |
| 07/10/2026 21:31 | 25 | 12.49 |
| 07/10/2026 21:31 | 25 | 12.49 |
| 07/10/2026 21:31 | 25 | 12.49 |
| 07/10/2026 21:31 | 25 | 12.49 |
| 07/10/2026 21:31 | 90 | 12.47 |
| 07/10/2026 21:31 | 1 | 12.47 |
| 07/10/2026 21:31 | 100 | 12.47 |
| 07/10/2026 21:31 | 459 | 12.47 |
| 07/10/2026 21:31 | 22 | 12.47 |
| 07/10/2026 21:31 | 1 | 12.46 |
| 07/10/2026 21:31 | 100 | 12.46 |
| 07/10/2026 21:31 | 46 | 12.46 |
| 07/10/2026 21:31 | 254 | 12.46 |
| 07/10/2026 21:30 | 91 | 12.46 |
| 07/10/2026 21:30 | 8 | 12.46 |
| 07/10/2026 21:30 | 14 | 12.46 |
| 07/10/2026 21:30 | 1 | 12.47 |
| 07/10/2026 21:30 | 25 | 12.48 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:29 | 2 | 12.47 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:29 | 4 | 12.47 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:29 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 1 | 12.47 |
| 07/10/2026 21:28 | 97 | 12.46 |
| 07/10/2026 21:28 | 2 | 12.47 |
| 07/10/2026 21:28 | 4 | 12.48 |
| 07/10/2026 21:27 | 9 | 12.47 |
| 07/10/2026 21:27 | 86 | 12.47 |
| 07/10/2026 21:26 | 3 | 12.46 |
| 07/10/2026 21:26 | 5 | 12.47 |
| 07/10/2026 21:25 | 20 | 12.48 |
| 07/10/2026 21:25 | 100 | 12.49 |
| 07/10/2026 21:25 | 20 | 12.50 |
| 07/10/2026 21:25 | 3 | 12.52 |
| 07/10/2026 21:25 | 5 | 12.51 |
| 07/10/2026 21:25 | 300 | 12.51 |
| 07/10/2026 21:25 | 4 | 12.53 |
| 07/10/2026 21:24 | 8 | 12.52 |
| 07/10/2026 21:24 | 100 | 12.53 |
| 07/10/2026 21:24 | 100 | 12.53 |
| 07/10/2026 21:23 | 100 | 12.51 |
| 07/10/2026 21:23 | 100 | 12.52 |
| 07/10/2026 21:23 | 63 | 12.52 |
| 07/10/2026 21:23 | 166 | 12.53 |
| 07/10/2026 21:23 | 37 | 12.52 |
| 07/10/2026 21:23 | 10 | 12.53 |
| 07/10/2026 21:22 | 45 | 12.54 |
| 07/10/2026 21:22 | 50 | 12.54 |
| 07/10/2026 21:22 | 100 | 12.54 |
| 07/10/2026 21:22 | 100 | 12.57 |
| 07/10/2026 21:22 | 100 | 12.58 |
| 07/10/2026 21:22 | 100 | 12.58 |
| 07/10/2026 21:22 | 56 | 12.58 |
| 07/10/2026 21:22 | 100 | 12.58 |
| 07/10/2026 21:22 | 100 | 12.58 |
| 07/10/2026 21:21 | 100 | 12.60 |
| 07/10/2026 21:21 | 100 | 12.59 |
| 07/10/2026 21:21 | 100 | 12.59 |
| 07/10/2026 21:20 | 4 | 12.59 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 10 | 12.58 |
| 07/10/2026 21:20 | 25 | 12.58 |
| 07/10/2026 21:20 | 25 | 12.58 |
| 07/10/2026 21:20 | 6 | 12.59 |
| 07/10/2026 21:20 | 8 | 12.56 |
| 07/10/2026 21:20 | 76 | 12.56 |
| 07/10/2026 21:20 | 4 | 12.56 |
| 07/10/2026 21:19 | 100 | 12.58 |
| 07/10/2026 21:19 | 16 | 12.58 |
| 07/10/2026 21:19 | 80 | 12.58 |
| 07/10/2026 21:19 | 184 | 12.58 |
| 07/10/2026 21:19 | 80 | 12.58 |
| 07/10/2026 21:19 | 20 | 12.58 |
| 07/10/2026 21:19 | 1 | 12.58 |
| 07/10/2026 21:19 | 6 | 12.58 |
| 07/10/2026 21:19 | 100 | 12.58 |
| 07/10/2026 21:19 | 200 | 12.57 |
| 07/10/2026 21:18 | 20 | 12.58 |
| 07/10/2026 21:18 | 80 | 12.58 |
| 07/10/2026 21:18 | 60 | 12.59 |
| 07/10/2026 21:18 | 100 | 12.60 |
| 07/10/2026 21:18 | 15 | 12.60 |
| 07/10/2026 21:18 | 25 | 12.60 |
| 07/10/2026 21:18 | 5 | 12.60 |
| 07/10/2026 21:18 | 45 | 12.60 |
| 07/10/2026 21:18 | 100 | 12.60 |
| 07/10/2026 21:18 | 100 | 12.60 |
| 07/10/2026 21:18 | 45 | 12.60 |
| 07/10/2026 21:18 | 48 | 12.60 |
| 07/10/2026 21:18 | 45 | 12.61 |
| 07/10/2026 21:18 | 100 | 12.61 |
| 07/10/2026 21:17 | 10 | 12.63 |
| 07/10/2026 21:15 | 10 | 12.63 |
| 07/10/2026 21:15 | 25 | 12.63 |
| 07/10/2026 21:12 | 100 | 12.63 |
| 07/10/2026 21:12 | 100 | 12.63 |
| 07/10/2026 21:12 | 100 | 12.63 |
| 07/10/2026 21:10 | 56 | 12.63 |
| 07/10/2026 21:10 | 4 | 12.63 |
| 07/10/2026 21:09 | 2 | 12.65 |
| 07/10/2026 21:09 | 4 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 100 | 12.63 |
| 07/10/2026 21:09 | 151 | 12.65 |
| 07/10/2026 21:09 | 49 | 12.655 |
| 07/10/2026 21:09 | 150 | 12.655 |
| 07/10/2026 21:09 | 3 | 12.64 |
| 07/10/2026 21:09 | 70 | 12.63 |
| 07/10/2026 21:09 | 90 | 12.63 |
| 07/10/2026 21:08 | 70 | 12.615 |
| 07/10/2026 21:07 | 10 | 12.63 |
| 07/10/2026 21:06 | 1 | 12.62 |
| 07/10/2026 21:05 | 18 | 12.61 |
| 07/10/2026 21:05 | 11 | 12.61 |
| 07/10/2026 21:05 | 41 | 12.61 |
| 07/10/2026 21:05 | 59 | 12.61 |
| 07/10/2026 21:05 | 20 | 12.61 |
| 07/10/2026 21:04 | 6 | 12.61 |
| 07/10/2026 21:04 | 15 | 12.61 |
| 07/10/2026 21:04 | 1 | 12.59 |
| 07/10/2026 21:04 | 63 | 12.59 |
| 07/10/2026 21:03 | 20 | 12.60 |
| 07/10/2026 21:02 | 138 | 12.58 |
| 07/10/2026 21:02 | 2 | 12.58 |
| 07/10/2026 21:02 | 100 | 12.56 |
| 07/10/2026 21:02 | 100 | 12.56 |
| 07/10/2026 21:02 | 72 | 12.53 |
| 07/10/2026 21:02 | 28 | 12.53 |
| 07/10/2026 21:02 | 14 | 12.53 |
| 07/10/2026 21:02 | 239 | 12.52 |
| 07/10/2026 21:02 | 114 | 12.52 |
| 07/10/2026 21:02 | 147 | 12.52 |
| 07/10/2026 21:02 | 78 | 12.51 |
| 07/10/2026 21:02 | 322 | 12.51 |
| 07/10/2026 21:02 | 66 | 12.51 |
| 07/10/2026 21:02 | 100 | 12.51 |
| 07/10/2026 21:02 | 34 | 12.51 |
| 07/10/2026 21:02 | 76 | 12.51 |
| 07/10/2026 21:02 | 24 | 12.51 |
| 07/10/2026 21:02 | 10 | 12.51 |
| 07/10/2026 21:02 | 100 | 12.50 |
| 07/10/2026 21:02 | 40 | 12.50 |
| 07/10/2026 21:02 | 8 | 12.50 |
| 07/10/2026 21:02 | 8 | 12.50 |
| 07/10/2026 21:02 | 7 | 12.50 |
| 07/10/2026 21:02 | 7 | 12.50 |
| 07/10/2026 21:02 | 6 | 12.50 |
| 07/10/2026 21:02 | 11 | 12.48 |
| 07/10/2026 21:01 | 11 | 12.48 |
| 07/10/2026 21:00 | 25 | 12.50 |
| 07/10/2026 21:00 | 25 | 12.50 |
| 07/10/2026 21:00 | 25 | 12.50 |
| 07/10/2026 20:59 | 13 | 12.50 |
| 07/10/2026 20:59 | 14 | 12.50 |
| 07/10/2026 20:59 | 30 | 12.50 |
| 07/10/2026 20:56 | 150 | 12.49 |
| 07/10/2026 20:52 | 389 | 12.50 |
| 07/10/2026 20:52 | 10 | 12.50 |
| 07/10/2026 20:52 | 200 | 12.50 |
| 07/10/2026 20:52 | 25 | 12.50 |
| 07/10/2026 20:52 | 100 | 12.50 |
| 07/10/2026 20:51 | 2 | 12.46 |
| 07/10/2026 20:51 | 13 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 87 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 100 | 12.48 |
| 07/10/2026 20:51 | 300 | 12.46 |
| 07/10/2026 20:48 | 70 | 12.45 |
| 07/10/2026 20:47 | 200 | 12.46 |
| 07/10/2026 20:47 | 100 | 12.46 |
| 07/10/2026 20:47 | 100 | 12.47 |
| 07/10/2026 20:47 | 100 | 12.50 |
| 07/10/2026 20:47 | 100 | 12.48 |
| 07/10/2026 20:47 | 100 | 12.48 |
| 07/10/2026 20:47 | 100 | 12.48 |
| 07/10/2026 20:47 | 100 | 12.50 |
| 07/10/2026 20:47 | 96 | 12.50 |
| 07/10/2026 20:47 | 4 | 12.50 |
| 07/10/2026 20:47 | 100 | 12.52 |
| 07/10/2026 20:47 | 100 | 12.53 |
| 07/10/2026 20:47 | 100 | 12.54 |
| 07/10/2026 20:47 | 100 | 12.55 |
| 07/10/2026 20:47 | 100 | 12.55 |
| 07/10/2026 20:47 | 100 | 12.55 |
| 07/10/2026 20:47 | 167 | 12.55 |
| 07/10/2026 20:47 | 33 | 12.55 |
| 07/10/2026 20:47 | 25 | 12.57 |
| 07/10/2026 20:47 | 25 | 12.57 |
| 07/10/2026 20:47 | 100 | 12.56 |
| 07/10/2026 20:47 | 30 | 12.55 |
| 07/10/2026 20:47 | 70 | 12.55 |
| 07/10/2026 20:46 | 50 | 12.56 |
| 07/10/2026 20:46 | 100 | 12.56 |
| 07/10/2026 20:46 | 30 | 12.56 |
| 07/10/2026 20:46 | 70 | 12.56 |
| 07/10/2026 20:46 | 100 | 12.57 |
| 07/10/2026 20:46 | 100 | 12.58 |
| 07/10/2026 20:44 | 70 | 12.58 |
| 07/10/2026 20:43 | 6 | 12.60 |
| 07/10/2026 20:41 | 70 | 12.59 |
| 07/10/2026 20:41 | 10 | 12.61 |
| 07/10/2026 20:41 | 25 | 12.61 |
| 07/10/2026 20:41 | 25 | 12.61 |
| 07/10/2026 20:41 | 100 | 12.60 |
| 07/10/2026 20:40 | 70 | 12.58 |
| 07/10/2026 20:39 | 1 | 12.60 |
| 07/10/2026 20:39 | 9 | 12.59 |
| 07/10/2026 20:39 | 100 | 12.59 |
| 07/10/2026 20:39 | 100 | 12.59 |
| 07/10/2026 20:39 | 100 | 12.61 |
| 07/10/2026 20:39 | 100 | 12.61 |
| 07/10/2026 20:39 | 76 | 12.61 |
| 07/10/2026 20:39 | 100 | 12.61 |
| 07/10/2026 20:39 | 100 | 12.61 |
| 07/10/2026 20:39 | 123 | 12.61 |
| 07/10/2026 20:38 | 70 | 12.61 |
| 07/10/2026 20:37 | 6 | 12.61 |
| 07/10/2026 20:37 | 12 | 12.625 |
| 07/10/2026 20:35 | 100 | 12.62 |
| 07/10/2026 20:35 | 100 | 12.62 |
| 07/10/2026 20:35 | 66 | 12.62 |
| 07/10/2026 20:35 | 100 | 12.62 |
| 07/10/2026 20:35 | 100 | 12.62 |
| 07/10/2026 20:35 | 66 | 12.62 |
| 07/10/2026 20:35 | 34 | 12.62 |
| 07/10/2026 20:35 | 3 | 12.61 |
| 07/10/2026 20:35 | 1 | 12.61 |
| 07/10/2026 20:35 | 24 | 12.61 |
| 07/10/2026 20:35 | 30 | 12.61 |
| 07/10/2026 20:35 | 9 | 12.61 |
| 07/10/2026 20:33 | 12 | 12.61 |
| 07/10/2026 20:33 | 25 | 12.61 |
| 07/10/2026 20:32 | 72 | 12.61 |
| 07/10/2026 20:32 | 68 | 12.61 |
| 07/10/2026 20:32 | 100 | 12.61 |
| 07/10/2026 20:32 | 12 | 12.61 |
| 07/10/2026 20:30 | 7 | 12.60 |
| 07/10/2026 20:30 | 193 | 12.60 |
| 07/10/2026 20:30 | 25 | 12.60 |
| 07/10/2026 20:30 | 25 | 12.60 |
| 07/10/2026 20:30 | 50 | 12.60 |
| 07/10/2026 20:30 | 84 | 12.60 |
| 07/10/2026 20:30 | 100 | 12.60 |
| 07/10/2026 20:30 | 16 | 12.59 |
| 07/10/2026 20:30 | 84 | 12.59 |
| 07/10/2026 20:30 | 80 | 12.58 |
| 07/10/2026 20:30 | 100 | 12.58 |
| 07/10/2026 20:30 | 100 | 12.56 |
| 07/10/2026 20:30 | 200 | 12.56 |
| 07/10/2026 20:30 | 100 | 12.57 |
| 07/10/2026 20:30 | 80 | 12.57 |
| 07/10/2026 20:30 | 99 | 12.57 |
| 07/10/2026 20:30 | 25 | 12.59 |
| 07/10/2026 20:30 | 25 | 12.59 |
| 07/10/2026 20:30 | 150 | 12.59 |
| 07/10/2026 20:30 | 30 | 12.57 |
| 07/10/2026 20:30 | 70 | 12.57 |
| 07/10/2026 20:29 | 100 | 12.59 |
| 07/10/2026 20:29 | 100 | 12.59 |
| 07/10/2026 20:29 | 13 | 12.61 |
| 07/10/2026 20:29 | 200 | 12.61 |
| 07/10/2026 20:29 | 100 | 12.61 |
| 07/10/2026 20:29 | 8 | 12.63 |
| 07/10/2026 20:29 | 119 | 12.63 |
| 07/10/2026 20:29 | 81 | 12.63 |
| 07/10/2026 20:29 | 200 | 12.63 |
| 07/10/2026 20:29 | 100 | 12.62 |
| 07/10/2026 20:29 | 100 | 12.63 |
| 07/10/2026 20:29 | 1 | 12.64 |
| 07/10/2026 20:29 | 42 | 12.62 |
| 07/10/2026 20:28 | 15 | 12.62 |
| 07/10/2026 20:28 | 30 | 12.62 |
| 07/10/2026 20:28 | 70 | 12.62 |
| 07/10/2026 20:28 | 2 | 12.64 |
| 07/10/2026 20:26 | 70 | 12.62 |
| 07/10/2026 20:25 | 1 | 12.65 |
| 07/10/2026 20:25 | 100 | 12.64 |
| 07/10/2026 20:25 | 70 | 12.63 |
| 07/10/2026 20:24 | 10 | 12.64 |
| 07/10/2026 20:23 | 100 | 12.65 |
| 07/10/2026 20:23 | 15 | 12.66 |
| 07/10/2026 20:23 | 100 | 12.66 |
| 07/10/2026 20:23 | 100 | 12.66 |
| 07/10/2026 20:21 | 15 | 12.67 |
| 07/10/2026 20:20 | 300 | 12.67 |
| 07/10/2026 20:17 | 100 | 12.69 |
| 07/10/2026 20:17 | 200 | 12.69 |
| 07/10/2026 20:16 | 4 | 12.71 |
| 07/10/2026 20:16 | 10 | 12.69 |
| 07/10/2026 20:16 | 80 | 12.69 |
| 07/10/2026 20:15 | 22 | 12.71 |
| 07/10/2026 20:15 | 78 | 12.71 |
| 07/10/2026 20:14 | 100 | 12.73 |
| 07/10/2026 20:14 | 100 | 12.73 |
| 07/10/2026 20:14 | 100 | 12.78 |
| 07/10/2026 20:14 | 13 | 12.80 |
| 07/10/2026 20:14 | 100 | 12.80 |
| 07/10/2026 20:14 | 100 | 12.80 |
| 07/10/2026 20:14 | 100 | 12.80 |
| 07/10/2026 20:14 | 100 | 12.81 |
| 07/10/2026 20:14 | 13 | 12.84 |
| 07/10/2026 20:14 | 19 | 12.84 |
| 07/10/2026 20:14 | 81 | 12.84 |
| 07/10/2026 20:14 | 100 | 12.85 |
| 07/10/2026 20:14 | 13 | 12.85 |
| 07/10/2026 20:14 | 4 | 12.85 |
| 07/10/2026 20:14 | 100 | 12.85 |
| 07/10/2026 20:14 | 36 | 12.85 |
| 07/10/2026 20:14 | 291 | 12.85 |
| 07/10/2026 20:14 | 9 | 12.85 |
| 07/10/2026 20:14 | 24 | 12.85 |
| 07/10/2026 20:12 | 100 | 12.86 |
| 07/10/2026 20:12 | 45 | 12.86 |
| 07/10/2026 20:12 | 97 | 12.86 |
| 07/10/2026 20:10 | 70 | 12.85 |
| 07/10/2026 20:10 | 4 | 12.87 |
| 07/10/2026 20:09 | 6 | 12.85 |
| 07/10/2026 20:09 | 4 | 12.85 |
| 07/10/2026 20:08 | 94 | 12.87 |
| 07/10/2026 20:08 | 85 | 12.87 |
| 07/10/2026 20:08 | 26 | 12.85 |
| 07/10/2026 20:08 | 15 | 12.87 |
| 07/10/2026 20:07 | 70 | 12.85 |
| 07/10/2026 20:06 | 2 | 12.865 |
| 07/10/2026 20:05 | 70 | 12.84 |
| 07/10/2026 20:02 | 10 | 12.85 |
| 07/10/2026 20:01 | 20 | 12.88 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 48 | 12.85 |
| 07/10/2026 20:01 | 52 | 12.85 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 1 | 12.84 |
| 07/10/2026 20:01 | 47 | 12.84 |
| 07/10/2026 20:01 | 53 | 12.84 |
| 07/10/2026 20:01 | 12 | 12.84 |
| 07/10/2026 20:01 | 85 | 12.84 |
| 07/10/2026 20:01 | 150 | 12.83 |
| 07/10/2026 20:01 | 25 | 12.83 |
| 07/10/2026 20:01 | 25 | 12.83 |
| 07/10/2026 19:59 | 67 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.83 |
| 07/10/2026 19:56 | 70 | 12.83 |
| 07/10/2026 19:54 | 100 | 12.81 |
| 07/10/2026 19:54 | 45 | 12.81 |
| 07/10/2026 19:54 | 55 | 12.81 |
| 07/10/2026 19:54 | 15 | 12.81 |
| 07/10/2026 19:53 | 4 | 12.84 |
| 07/10/2026 19:52 | 70 | 12.81 |
| 07/10/2026 19:50 | 70 | 12.81 |
| 07/10/2026 19:48 | 70 | 12.80 |
| 07/10/2026 19:47 | 10 | 12.80 |
| 07/10/2026 19:47 | 63 | 12.80 |
| 07/10/2026 19:47 | 4 | 12.81 |
| 07/10/2026 19:47 | 3 | 12.81 |
| 07/10/2026 19:46 | 2 | 12.83 |
| 07/10/2026 19:46 | 15 | 12.82 |
| 07/10/2026 19:46 | 1 | 12.82 |
| 07/10/2026 19:46 | 100 | 12.82 |
| 07/10/2026 19:46 | 45 | 12.82 |
| 07/10/2026 19:46 | 2 | 12.83 |
| 07/10/2026 19:44 | 60 | 12.83 |
| 07/10/2026 19:44 | 12 | 12.83 |
| 07/10/2026 19:44 | 100 | 12.85 |
| 07/10/2026 19:43 | 100 | 12.83 |
| 07/10/2026 19:43 | 4 | 12.83 |
| 07/10/2026 19:43 | 7 | 12.84 |
| 07/10/2026 19:43 | 14 | 12.865 |
| 07/10/2026 19:43 | 10 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:43 | 25 | 12.865 |
| 07/10/2026 19:42 | 6 | 12.88 |
| 07/10/2026 19:42 | 1 | 12.88 |
| 07/10/2026 19:42 | 2 | 12.88 |
| 07/10/2026 19:41 | 70 | 12.84 |
| 07/10/2026 19:40 | 100 | 12.86 |
| 07/10/2026 19:34 | 4 | 12.81 |
| 07/10/2026 19:34 | 8 | 12.81 |
| 07/10/2026 19:34 | 100 | 12.81 |
| 07/10/2026 19:34 | 10 | 12.81 |
| 07/10/2026 19:34 | 140 | 12.81 |
| 07/10/2026 19:34 | 100 | 12.81 |
| 07/10/2026 19:34 | 100 | 12.81 |
| 07/10/2026 19:34 | 100 | 12.81 |
| 07/10/2026 19:34 | 1 | 12.80 |
| 07/10/2026 19:34 | 3 | 12.80 |
| 07/10/2026 19:33 | 200 | 12.78 |
| 07/10/2026 19:29 | 53 | 12.76 |
| 07/10/2026 19:29 | 8 | 12.76 |
| 07/10/2026 19:29 | 9 | 12.76 |
| 07/10/2026 19:27 | 70 | 12.76 |
| 07/10/2026 19:25 | 100 | 12.80 |
| 07/10/2026 19:25 | 100 | 12.81 |
| 07/10/2026 19:25 | 4 | 12.81 |
| 07/10/2026 19:25 | 6 | 12.82 |
| 07/10/2026 19:25 | 100 | 12.82 |
| 07/10/2026 19:24 | 100 | 12.83 |
| 07/10/2026 19:24 | 2 | 12.83 |
| 07/10/2026 19:24 | 10 | 12.83 |
| 07/10/2026 19:24 | 100 | 12.83 |
| 07/10/2026 19:24 | 88 | 12.83 |
| 07/10/2026 19:24 | 12 | 12.83 |
| 07/10/2026 19:24 | 1 | 12.82 |
| 07/10/2026 19:24 | 6 | 12.805 |
| 07/10/2026 19:23 | 44 | 12.805 |
| 07/10/2026 19:23 | 22 | 12.82 |
| 07/10/2026 19:23 | 15 | 12.805 |
| 07/10/2026 19:21 | 100 | 12.805 |
| 07/10/2026 19:21 | 6 | 12.82 |
| 07/10/2026 19:21 | 15 | 12.82 |
| 07/10/2026 19:20 | 100 | 12.82 |
| 07/10/2026 19:20 | 5 | 12.81 |
| 07/10/2026 19:20 | 5 | 12.81 |
| 07/10/2026 19:20 | 34 | 12.80 |
| 07/10/2026 19:20 | 100 | 12.79 |
| 07/10/2026 19:20 | 55 | 12.79 |
| 07/10/2026 19:20 | 45 | 12.79 |
| 07/10/2026 19:20 | 100 | 12.79 |
| 07/10/2026 19:20 | 8 | 12.79 |
| 07/10/2026 19:20 | 66 | 12.79 |
| 07/10/2026 19:20 | 34 | 12.79 |
| 07/10/2026 19:20 | 66 | 12.79 |
| 07/10/2026 19:20 | 34 | 12.79 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 100 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 1 | 12.78 |
| 07/10/2026 19:20 | 66 | 12.77 |
| 07/10/2026 19:20 | 100 | 12.77 |
| 07/10/2026 19:20 | 34 | 12.77 |
| 07/10/2026 19:20 | 100 | 12.76 |
| 07/10/2026 19:20 | 66 | 12.76 |
| 07/10/2026 19:20 | 25 | 12.76 |
| 07/10/2026 19:20 | 209 | 12.76 |
| 07/10/2026 19:16 | 70 | 12.72 |
| 07/10/2026 19:14 | 100 | 12.73 |
| 07/10/2026 19:14 | 70 | 12.74 |
| 07/10/2026 19:13 | 10 | 12.74 |
| 07/10/2026 19:12 | 97 | 12.75 |
| 07/10/2026 19:12 | 3 | 12.75 |
| 07/10/2026 19:12 | 13 | 12.76 |
| 07/10/2026 19:12 | 13 | 12.76 |
| 07/10/2026 19:12 | 13 | 12.76 |
| 07/10/2026 19:12 | 13 | 12.76 |
| 07/10/2026 19:12 | 100 | 12.76 |
| 07/10/2026 19:10 | 100 | 12.77 |
| 07/10/2026 19:10 | 100 | 12.77 |
| 07/10/2026 19:10 | 30 | 12.77 |
| 07/10/2026 19:10 | 70 | 12.77 |
| 07/10/2026 19:07 | 44 | 12.80 |
| 07/10/2026 19:06 | 70 | 12.80 |
| 07/10/2026 19:06 | 20 | 12.80 |
| 07/10/2026 19:06 | 70 | 12.80 |
| 07/10/2026 19:06 | 30 | 12.80 |
| 07/10/2026 19:06 | 100 | 12.80 |
| 07/10/2026 19:06 | 100 | 12.80 |
| 07/10/2026 19:06 | 100 | 12.80 |
| 07/10/2026 19:06 | 100 | 12.79 |
| 07/10/2026 19:06 | 100 | 12.78 |
| 07/10/2026 19:06 | 42 | 12.78 |
| 07/10/2026 19:06 | 10 | 12.79 |
| 07/10/2026 19:06 | 1 | 12.79 |
| 07/10/2026 19:06 | 2 | 12.78 |
| 07/10/2026 19:06 | 2 | 12.78 |
| 07/10/2026 19:05 | 1 | 12.76 |
| 07/10/2026 19:05 | 100 | 12.73 |
| 07/10/2026 19:02 | 230 | 12.77 |
| 07/10/2026 19:02 | 70 | 12.77 |
| 07/10/2026 19:00 | 100 | 12.79 |
| 07/10/2026 18:59 | 18 | 12.84 |
| 07/10/2026 18:59 | 1 | 12.83 |
| 07/10/2026 18:59 | 1 | 12.83 |
| 07/10/2026 18:59 | 1 | 12.83 |
| 07/10/2026 18:59 | 1 | 12.83 |
| 07/10/2026 18:59 | 99 | 12.83 |
| 07/10/2026 18:59 | 1 | 12.82 |
| 07/10/2026 18:59 | 150 | 12.785 |
| 07/10/2026 18:58 | 20 | 12.77 |
| 07/10/2026 18:58 | 14 | 12.76 |
| 07/10/2026 18:58 | 30 | 12.76 |
| 07/10/2026 18:58 | 70 | 12.76 |
| 07/10/2026 18:54 | 4 | 12.82 |
| 07/10/2026 18:53 | 100 | 12.76 |
| 07/10/2026 18:53 | 70 | 12.75 |
| 07/10/2026 18:53 | 25 | 12.74 |
| 07/10/2026 18:53 | 25 | 12.74 |
| 07/10/2026 18:53 | 25 | 12.71 |
| 07/10/2026 18:53 | 25 | 12.71 |
| 07/10/2026 18:53 | 25 | 12.71 |
| 07/10/2026 18:53 | 25 | 12.71 |
| 07/10/2026 18:50 | 100 | 12.71 |
| 07/10/2026 18:50 | 51 | 12.69 |
| 07/10/2026 18:50 | 15 | 12.65 |
| 07/10/2026 18:50 | 10 | 12.65 |
| 07/10/2026 18:50 | 25 | 12.65 |
| 07/10/2026 18:50 | 25 | 12.65 |
| 07/10/2026 18:50 | 25 | 12.65 |
| 07/10/2026 18:49 | 70 | 12.57 |
| 07/10/2026 18:49 | 60 | 12.59 |
| 07/10/2026 18:49 | 40 | 12.59 |
| 07/10/2026 18:49 | 25 | 12.625 |
| 07/10/2026 18:48 | 100 | 12.58 |
| 07/10/2026 18:48 | 41 | 12.58 |
| 07/10/2026 18:48 | 25 | 12.615 |
| 07/10/2026 18:48 | 25 | 12.615 |
| 07/10/2026 18:48 | 25 | 12.615 |
| 07/10/2026 18:48 | 25 | 12.615 |
| 07/10/2026 18:48 | 100 | 12.615 |
| 07/10/2026 18:48 | 100 | 12.615 |
| 07/10/2026 18:48 | 25 | 12.60 |
| 07/10/2026 18:47 | 100 | 12.61 |
| 07/10/2026 18:47 | 25 | 12.615 |
| 07/10/2026 18:47 | 200 | 12.55 |
| 07/10/2026 18:47 | 7 | 12.54 |
| 07/10/2026 18:47 | 36 | 12.54 |
| 07/10/2026 18:47 | 64 | 12.54 |
| 07/10/2026 18:46 | 56 | 12.61 |
| 07/10/2026 18:46 | 44 | 12.61 |
| 07/10/2026 18:45 | 100 | 12.63 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.66 |
| 07/10/2026 18:45 | 100 | 12.67 |
| 07/10/2026 18:45 | 100 | 12.67 |
| 07/10/2026 18:45 | 100 | 12.67 |
| 07/10/2026 18:45 | 100 | 12.68 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.69 |
| 07/10/2026 18:45 | 173 | 12.69 |
| 07/10/2026 18:45 | 100 | 12.74 |
| 07/10/2026 18:45 | 100 | 12.80 |
| 07/10/2026 18:45 | 100 | 12.82 |
| 07/10/2026 18:45 | 100 | 12.82 |
| 07/10/2026 18:43 | 70 | 12.81 |
| 07/10/2026 18:42 | 100 | 12.80 |
| 07/10/2026 18:42 | 13 | 12.91 |
| 07/10/2026 18:42 | 37 | 12.91 |
| 07/10/2026 18:42 | 100 | 12.92 |
| 07/10/2026 18:42 | 13 | 12.93 |
| 07/10/2026 18:42 | 100 | 12.93 |
| 07/10/2026 18:42 | 13 | 12.95 |
| 07/10/2026 18:42 | 4 | 12.95 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 15 | 12.97 |
| 07/10/2026 18:42 | 85 | 12.97 |
| 07/10/2026 18:42 | 25 | 12.99 |
| 07/10/2026 18:39 | 10 | 12.99 |
| 07/10/2026 18:38 | 25 | 12.955 |
| 07/10/2026 18:38 | 10 | 12.96 |
| 07/10/2026 18:36 | 100 | 12.93 |
| 07/10/2026 18:36 | 100 | 12.93 |
| 07/10/2026 18:36 | 200 | 12.93 |
| 07/10/2026 18:36 | 75 | 12.90 |
| 07/10/2026 18:36 | 25 | 12.90 |
| 07/10/2026 18:34 | 100 | 12.90 |
| 07/10/2026 18:34 | 4 | 12.89 |
| 07/10/2026 18:34 | 10 | 12.89 |
| 07/10/2026 18:32 | 100 | 12.87 |
| 07/10/2026 18:32 | 100 | 12.87 |
| 07/10/2026 18:32 | 99 | 12.88 |
| 07/10/2026 18:32 | 1 | 12.91 |
| 07/10/2026 18:32 | 100 | 12.90 |
| 07/10/2026 18:32 | 100 | 12.90 |
| 07/10/2026 18:32 | 100 | 12.91 |
| 07/10/2026 18:32 | 100 | 12.92 |
| 07/10/2026 18:32 | 400 | 12.92 |
| 07/10/2026 18:31 | 1 | 12.96 |
| 07/10/2026 18:29 | 15 | 12.935 |
| 07/10/2026 18:28 | 73 | 12.935 |
| 07/10/2026 18:27 | 70 | 12.91 |
| 07/10/2026 18:25 | 70 | 12.90 |
| 07/10/2026 18:21 | 57 | 12.93 |
| 07/10/2026 18:21 | 1 | 12.92 |
| 07/10/2026 18:21 | 100 | 12.92 |
| 07/10/2026 18:21 | 49 | 12.92 |
| 07/10/2026 18:21 | 41 | 12.91 |
| 07/10/2026 18:20 | 8 | 12.87 |
| 07/10/2026 18:20 | 100 | 12.87 |
| 07/10/2026 18:20 | 100 | 12.85 |
| 07/10/2026 18:19 | 100 | 12.92 |
| 07/10/2026 18:19 | 45 | 12.95 |
| 07/10/2026 18:19 | 1 | 12.95 |
| 07/10/2026 18:18 | 25 | 12.945 |
| 07/10/2026 18:18 | 1 | 12.95 |
| 07/10/2026 18:18 | 100 | 12.94 |
| 07/10/2026 18:17 | 2 | 12.95 |
| 07/10/2026 18:17 | 1 | 12.95 |
| 07/10/2026 18:16 | 5 | 12.92 |
| 07/10/2026 18:16 | 5 | 12.92 |
| 07/10/2026 18:16 | 33 | 12.90 |
| 07/10/2026 18:16 | 76 | 12.89 |
| 07/10/2026 18:16 | 124 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 217 | 12.89 |
| 07/10/2026 18:16 | 32 | 12.89 |
| 07/10/2026 18:16 | 10 | 12.89 |
| 07/10/2026 18:15 | 42 | 12.88 |
| 07/10/2026 18:14 | 70 | 12.84 |
| 07/10/2026 18:13 | 70 | 12.84 |
| 07/10/2026 18:11 | 4 | 12.82 |
| 07/10/2026 18:09 | 5 | 12.88 |
| 07/10/2026 18:07 | 10 | 12.83 |
| 07/10/2026 18:07 | 25 | 12.83 |
| 07/10/2026 18:07 | 5 | 12.82 |
| 07/10/2026 18:07 | 25 | 12.82 |
| 07/10/2026 18:07 | 10 | 12.82 |
| 07/10/2026 18:07 | 25 | 12.83 |
| 07/10/2026 18:07 | 25 | 12.83 |
| 07/10/2026 18:07 | 10 | 12.83 |
| 07/10/2026 18:07 | 24 | 12.83 |
| 07/10/2026 18:07 | 25 | 12.83 |
| 07/10/2026 18:07 | 25 | 12.83 |
| 07/10/2026 18:07 | 26 | 12.83 |
| 07/10/2026 18:07 | 100 | 12.82 |
| 07/10/2026 18:07 | 150 | 12.82 |
| 07/10/2026 18:07 | 150 | 12.82 |
| 07/10/2026 18:07 | 100 | 12.80 |
| 07/10/2026 18:07 | 100 | 12.81 |
| 07/10/2026 18:07 | 100 | 12.81 |
| 07/10/2026 18:07 | 100 | 12.81 |
| 07/10/2026 18:07 | 1 | 12.81 |
| 07/10/2026 18:07 | 2 | 12.81 |
| 07/10/2026 18:07 | 100 | 12.81 |
| 07/10/2026 18:07 | 100 | 12.81 |
| 07/10/2026 18:07 | 1 | 12.78 |
| 07/10/2026 18:07 | 100 | 12.77 |
| 07/10/2026 18:07 | 100 | 12.77 |
| 07/10/2026 18:07 | 150 | 12.77 |
| 07/10/2026 18:07 | 1 | 12.76 |
| 07/10/2026 18:07 | 1 | 12.74 |
| 07/10/2026 18:07 | 91 | 12.76 |
| 07/10/2026 18:07 | 100 | 12.75 |
| 07/10/2026 18:07 | 100 | 12.75 |
| 07/10/2026 18:07 | 100 | 12.79 |
| 07/10/2026 18:07 | 100 | 12.80 |
| 07/10/2026 18:06 | 300 | 12.83 |
| 07/10/2026 18:06 | 100 | 12.84 |
| 07/10/2026 18:06 | 100 | 12.89 |
| 07/10/2026 18:06 | 100 | 12.89 |
| 07/10/2026 18:06 | 100 | 12.89 |
| 07/10/2026 18:06 | 100 | 12.93 |
| 07/10/2026 18:06 | 75 | 12.965 |
| 07/10/2026 18:06 | 25 | 12.965 |
| 07/10/2026 18:05 | 20 | 12.89 |
| 07/10/2026 18:05 | 50 | 12.89 |
| 07/10/2026 18:04 | 4 | 12.93 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 100 | 12.96 |
| 07/10/2026 18:04 | 691 | 12.96 |
| 07/10/2026 18:03 | 70 | 12.96 |
| 07/10/2026 18:00 | 17 | 12.97 |
| 07/10/2026 17:59 | 70 | 12.93 |
| 07/10/2026 17:58 | 30 | 12.96 |
| 07/10/2026 17:58 | 70 | 12.96 |
| 07/10/2026 17:57 | 100 | 12.98 |
| 07/10/2026 17:57 | 53 | 12.98 |
| 07/10/2026 17:57 | 100 | 13.00 |
| 07/10/2026 17:57 | 5 | 13.00 |
| 07/10/2026 17:57 | 100 | 13.00 |
| 07/10/2026 17:54 | 80 | 12.99 |
| 07/10/2026 17:54 | 100 | 12.96 |
| 07/10/2026 17:54 | 5 | 12.90 |
| 07/10/2026 17:51 | 1 | 12.87 |
| 07/10/2026 17:51 | 79 | 12.87 |
| 07/10/2026 17:51 | 80 | 12.86 |
| 07/10/2026 17:49 | 9 | 12.81 |
| 07/10/2026 17:49 | 100 | 12.84 |
| 07/10/2026 17:49 | 100 | 12.86 |
| 07/10/2026 17:49 | 99 | 12.88 |
| 07/10/2026 17:47 | 4 | 12.91 |
| 07/10/2026 17:47 | 13 | 12.89 |
| 07/10/2026 17:47 | 7 | 12.89 |
| 07/10/2026 17:47 | 13 | 12.88 |
| 07/10/2026 17:47 | 20 | 12.88 |
| 07/10/2026 17:47 | 15 | 12.87 |
| 07/10/2026 17:47 | 5 | 12.86 |
| 07/10/2026 17:47 | 6 | 12.86 |
| 07/10/2026 17:47 | 1 | 12.86 |
| 07/10/2026 17:47 | 10 | 12.84 |
| 07/10/2026 17:46 | 70 | 12.76 |
| 07/10/2026 17:45 | 75 | 12.74 |
| 07/10/2026 17:45 | 70 | 12.76 |
| 07/10/2026 17:44 | 6 | 12.75 |
| 07/10/2026 17:44 | 10 | 12.75 |
| 07/10/2026 17:44 | 50 | 12.77 |
| 07/10/2026 17:44 | 100 | 12.79 |
| 07/10/2026 17:44 | 100 | 12.79 |
| 07/10/2026 17:44 | 99 | 12.79 |
| 07/10/2026 17:44 | 1 | 12.79 |
| 07/10/2026 17:44 | 50 | 12.80 |
| 07/10/2026 17:44 | 50 | 12.80 |
| 07/10/2026 17:44 | 50 | 12.80 |
| 07/10/2026 17:44 | 25 | 12.80 |
| 07/10/2026 17:44 | 25 | 12.80 |
| 07/10/2026 17:44 | 100 | 12.81 |
| 07/10/2026 17:44 | 4 | 12.81 |
| 07/10/2026 17:44 | 100 | 12.81 |
| 07/10/2026 17:44 | 13 | 12.83 |
| 07/10/2026 17:44 | 13 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.83 |
| 07/10/2026 17:44 | 100 | 12.85 |
| 07/10/2026 17:44 | 165 | 12.87 |
| 07/10/2026 17:43 | 70 | 12.87 |
| 07/10/2026 17:41 | 25 | 12.87 |
| 07/10/2026 17:41 | 25 | 12.87 |
| 07/10/2026 17:40 | 61 | 12.87 |
| 07/10/2026 17:40 | 4 | 12.90 |
| 07/10/2026 17:38 | 70 | 12.875 |
| 07/10/2026 17:35 | 2 | 12.82 |
| 07/10/2026 17:35 | 1 | 12.82 |
| 07/10/2026 17:35 | 3 | 12.82 |
| 07/10/2026 17:35 | 1 | 12.82 |
| 07/10/2026 17:35 | 11 | 12.82 |
| 07/10/2026 17:35 | 100 | 12.82 |
| 07/10/2026 17:35 | 100 | 12.82 |
| 07/10/2026 17:35 | 76 | 12.82 |
| 07/10/2026 17:35 | 24 | 12.82 |
| 07/10/2026 17:35 | 100 | 12.88 |
| 07/10/2026 17:35 | 12 | 12.89 |
| 07/10/2026 17:35 | 100 | 12.89 |
| 07/10/2026 17:35 | 4 | 12.92 |
| 07/10/2026 17:35 | 100 | 12.93 |
| 07/10/2026 17:35 | 100 | 12.93 |
| 07/10/2026 17:35 | 100 | 12.93 |
| 07/10/2026 17:35 | 100 | 12.93 |
| 07/10/2026 17:34 | 75 | 12.94 |
| 07/10/2026 17:34 | 25 | 12.94 |
| 07/10/2026 17:34 | 8 | 12.94 |
| 07/10/2026 17:34 | 4 | 12.94 |
| 07/10/2026 17:34 | 100 | 12.91 |
| 07/10/2026 17:34 | 34 | 12.90 |
| 07/10/2026 17:34 | 100 | 12.90 |
| 07/10/2026 17:34 | 12 | 12.88 |
| 07/10/2026 17:34 | 135 | 12.86 |
| 07/10/2026 17:32 | 70 | 12.85 |
| 07/10/2026 17:31 | 100 | 12.86 |
| 07/10/2026 17:31 | 100 | 12.88 |
| 07/10/2026 17:31 | 100 | 12.87 |
| 07/10/2026 17:31 | 20 | 12.86 |
| 07/10/2026 17:31 | 80 | 12.86 |
| 07/10/2026 17:31 | 100 | 12.86 |
| 07/10/2026 17:31 | 100 | 12.86 |
| 07/10/2026 17:31 | 80 | 12.86 |
| 07/10/2026 17:31 | 100 | 12.86 |
| 07/10/2026 17:31 | 7 | 12.76 |
| 07/10/2026 17:31 | 150 | 12.77 |
| 07/10/2026 17:31 | 39 | 12.81 |
| 07/10/2026 17:31 | 39 | 12.82 |
| 07/10/2026 17:31 | 100 | 12.83 |
| 07/10/2026 17:30 | 100 | 12.865 |
| 07/10/2026 17:30 | 12 | 12.865 |
| 07/10/2026 17:30 | 1 | 12.86 |
| 07/10/2026 17:30 | 10 | 12.85 |
| 07/10/2026 17:30 | 5 | 12.84 |
| 07/10/2026 17:30 | 100 | 12.84 |
| 07/10/2026 17:30 | 100 | 12.84 |
| 07/10/2026 17:30 | 10 | 12.83 |
| 07/10/2026 17:30 | 17 | 12.81 |
| 07/10/2026 17:30 | 25 | 12.81 |
| 07/10/2026 17:30 | 25 | 12.81 |
| 07/10/2026 17:30 | 25 | 12.81 |
| 07/10/2026 17:30 | 25 | 12.81 |
| 07/10/2026 17:30 | 10 | 12.81 |
| 07/10/2026 17:29 | 7 | 12.81 |
| 07/10/2026 17:29 | 10 | 12.81 |
| 07/10/2026 17:29 | 56 | 12.81 |
| 07/10/2026 17:27 | 31 | 12.76 |
| 07/10/2026 17:27 | 100 | 12.785 |
| 07/10/2026 17:27 | 100 | 12.77 |
| 07/10/2026 17:27 | 100 | 12.77 |
| 07/10/2026 17:27 | 100 | 12.78 |
| 07/10/2026 17:25 | 35 | 12.78 |
| 07/10/2026 17:24 | 7 | 12.79 |
| 07/10/2026 17:24 | 39 | 12.79 |
| 07/10/2026 17:22 | 1 | 12.81 |
| 07/10/2026 17:22 | 9 | 12.81 |
| 07/10/2026 17:22 | 100 | 12.81 |
| 07/10/2026 17:22 | 36 | 12.80 |
| 07/10/2026 17:20 | 100 | 12.76 |
| 07/10/2026 17:20 | 100 | 12.76 |
| 07/10/2026 17:20 | 100 | 12.77 |
| 07/10/2026 17:20 | 8 | 12.81 |
| 07/10/2026 17:20 | 100 | 12.815 |
| 07/10/2026 17:19 | 13 | 12.82 |
| 07/10/2026 17:19 | 25 | 12.82 |
| 07/10/2026 17:19 | 150 | 12.82 |
| 07/10/2026 17:19 | 4 | 12.81 |
| 07/10/2026 17:19 | 7 | 12.81 |
| 07/10/2026 17:19 | 35 | 12.80 |
| 07/10/2026 17:19 | 100 | 12.79 |
| 07/10/2026 17:19 | 90 | 12.79 |
| 07/10/2026 17:19 | 10 | 12.79 |
| 07/10/2026 17:19 | 7 | 12.745 |
| 07/10/2026 17:18 | 14 | 12.745 |
| 07/10/2026 17:18 | 7 | 12.745 |
| 07/10/2026 17:18 | 7 | 12.70 |
| 07/10/2026 17:18 | 36 | 12.735 |
| 07/10/2026 17:17 | 7 | 12.69 |
| 07/10/2026 17:17 | 7 | 12.68 |
| 07/10/2026 17:17 | 7 | 12.68 |
| 07/10/2026 17:17 | 7 | 12.68 |
| 07/10/2026 17:17 | 4 | 12.68 |
| 07/10/2026 17:16 | 2 | 12.69 |
| 07/10/2026 17:16 | 3 | 12.69 |
| 07/10/2026 17:14 | 100 | 12.72 |
| 07/10/2026 17:14 | 100 | 12.72 |
| 07/10/2026 17:14 | 98 | 12.655 |
| 07/10/2026 17:14 | 4 | 12.70 |
| 07/10/2026 17:14 | 100 | 12.69 |
| 07/10/2026 17:14 | 100 | 12.70 |
| 07/10/2026 17:14 | 100 | 12.71 |
| 07/10/2026 17:14 | 100 | 12.71 |
| 07/10/2026 17:14 | 1 | 12.71 |
| 07/10/2026 17:12 | 66 | 12.76 |
| 07/10/2026 17:12 | 100 | 12.76 |
| 07/10/2026 17:12 | 25 | 12.735 |
| 07/10/2026 17:12 | 100 | 12.71 |
| 07/10/2026 17:12 | 140 | 12.71 |
| 07/10/2026 17:12 | 10 | 12.71 |
| 07/10/2026 17:12 | 100 | 12.71 |
| 07/10/2026 17:11 | 39 | 12.65 |
| 07/10/2026 17:11 | 100 | 12.66 |
| 07/10/2026 17:11 | 100 | 12.67 |
| 07/10/2026 17:11 | 100 | 12.69 |
| 07/10/2026 17:11 | 100 | 12.69 |
| 07/10/2026 17:11 | 100 | 12.69 |
| 07/10/2026 17:11 | 100 | 12.71 |
| 07/10/2026 17:11 | 100 | 12.71 |
| 07/10/2026 17:11 | 50 | 12.71 |
| 07/10/2026 17:11 | 100 | 12.75 |
| 07/10/2026 17:11 | 300 | 12.754 |
| 07/10/2026 17:11 | 40 | 12.77 |
| 07/10/2026 17:11 | 35 | 12.77 |
| 07/10/2026 17:11 | 25 | 12.77 |
| 07/10/2026 17:11 | 75 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.78 |
| 07/10/2026 17:11 | 25 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.80 |
| 07/10/2026 17:11 | 100 | 12.81 |
| 07/10/2026 17:11 | 96 | 12.81 |
| 07/10/2026 17:11 | 4 | 12.81 |
| 07/10/2026 17:10 | 8 | 12.845 |
| 07/10/2026 17:10 | 14 | 12.82 |
| 07/10/2026 17:10 | 25 | 12.82 |
| 07/10/2026 17:10 | 100 | 12.82 |
| 07/10/2026 17:10 | 75 | 12.82 |
| 07/10/2026 17:10 | 25 | 12.82 |
| 07/10/2026 17:10 | 100 | 12.82 |
| 07/10/2026 17:10 | 100 | 12.82 |
| 07/10/2026 17:10 | 75 | 12.83 |
| 07/10/2026 17:10 | 100 | 12.83 |
| 07/10/2026 17:10 | 25 | 12.83 |
| 07/10/2026 17:10 | 99 | 12.83 |
| 07/10/2026 17:10 | 75 | 12.86 |
| 07/10/2026 17:10 | 25 | 12.86 |
| 07/10/2026 17:10 | 10 | 12.855 |
| 07/10/2026 17:10 | 25 | 12.855 |
| 07/10/2026 17:10 | 25 | 12.855 |
| 07/10/2026 17:10 | 25 | 12.855 |
| 07/10/2026 17:10 | 25 | 12.855 |
| 07/10/2026 17:09 | 100 | 12.855 |
| 07/10/2026 17:09 | 80 | 12.83 |
| 07/10/2026 17:09 | 100 | 12.83 |
| 07/10/2026 17:09 | 100 | 12.83 |
| 07/10/2026 17:09 | 100 | 12.82 |
| 07/10/2026 17:09 | 25 | 12.79 |
| 07/10/2026 17:09 | 55 | 12.76 |
| 07/10/2026 17:09 | 25 | 12.76 |
| 07/10/2026 17:09 | 100 | 12.76 |
| 07/10/2026 17:09 | 100 | 12.76 |
| 07/10/2026 17:09 | 100 | 12.76 |
| 07/10/2026 17:09 | 100 | 12.76 |
| 07/10/2026 17:09 | 100 | 12.70 |
| 07/10/2026 17:09 | 25 | 12.71 |
| 07/10/2026 17:09 | 100 | 12.69 |
| 07/10/2026 17:09 | 200 | 12.69 |
| 07/10/2026 17:09 | 100 | 12.69 |
| 07/10/2026 17:09 | 50 | 12.69 |
| 07/10/2026 17:09 | 3 | 12.645 |
| 07/10/2026 17:09 | 1 | 12.645 |
| 07/10/2026 17:09 | 150 | 12.64 |
| 07/10/2026 17:09 | 20 | 12.62 |
| 07/10/2026 17:09 | 8 | 12.60 |
| 07/10/2026 17:09 | 29 | 12.59 |
| 07/10/2026 17:09 | 71 | 12.59 |
| 07/10/2026 17:09 | 90 | 12.58 |
| 07/10/2026 17:08 | 20 | 12.58 |
| 07/10/2026 17:05 | 49 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 5 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 98 | 12.45 |
| 07/10/2026 17:05 | 8 | 12.45 |
| 07/10/2026 17:05 | 90 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 25 | 12.435 |
| 07/10/2026 17:05 | 25 | 12.435 |
| 07/10/2026 17:05 | 10 | 12.43 |
| 07/10/2026 17:05 | 2 | 12.43 |
| 07/10/2026 17:05 | 11 | 12.43 |
| 07/10/2026 17:05 | 16 | 12.43 |
| 07/10/2026 17:05 | 10 | 12.43 |
| 07/10/2026 17:05 | 1 | 12.43 |
| 07/10/2026 17:02 | 39 | 12.39 |
| 07/10/2026 17:02 | 4 | 12.39 |
| 07/10/2026 17:02 | 100 | 12.39 |
| 07/10/2026 17:02 | 100 | 12.40 |
| 07/10/2026 17:02 | 100 | 12.40 |
| 07/10/2026 17:02 | 1 | 12.40 |
| 07/10/2026 17:02 | 100 | 12.40 |
| 07/10/2026 17:00 | 18 | 12.41 |
| 07/10/2026 17:00 | 11 | 12.41 |
| 07/10/2026 16:59 | 100 | 12.37 |
| 07/10/2026 16:59 | 100 | 12.37 |
| 07/10/2026 16:59 | 110 | 12.37 |
| 07/10/2026 16:59 | 60 | 12.37 |
| 07/10/2026 16:59 | 20 | 12.37 |
| 07/10/2026 16:58 | 100 | 12.325 |
| 07/10/2026 16:57 | 19 | 12.30 |
| 07/10/2026 16:57 | 81 | 12.30 |
| 07/10/2026 16:57 | 29 | 12.30 |
| 07/10/2026 16:57 | 71 | 12.30 |
| 07/10/2026 16:57 | 100 | 12.30 |
| 07/10/2026 16:57 | 10 | 12.30 |
| 07/10/2026 16:56 | 100 | 12.20 |
| 07/10/2026 16:56 | 100 | 12.20 |
| 07/10/2026 16:56 | 100 | 12.20 |
| 07/10/2026 16:55 | 1 | 12.20 |
| 07/10/2026 16:55 | 1 | 12.20 |
| 07/10/2026 16:55 | 79 | 12.22 |
| 07/10/2026 16:55 | 100 | 12.20 |
| 07/10/2026 16:55 | 100 | 12.20 |
| 07/10/2026 16:55 | 100 | 12.20 |
| 07/10/2026 16:55 | 100 | 12.20 |
| 07/10/2026 16:54 | 25 | 12.16 |
| 07/10/2026 16:54 | 24 | 12.16 |
| 07/10/2026 16:54 | 150 | 12.16 |
| 07/10/2026 16:54 | 25 | 12.16 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:53 | 1 | 12.155 |
| 07/10/2026 16:52 | 25 | 12.135 |
| 07/10/2026 16:51 | 100 | 12.14 |
| 07/10/2026 16:51 | 91 | 12.09 |
| 07/10/2026 16:51 | 9 | 12.09 |
| 07/10/2026 16:51 | 100 | 12.09 |
| 07/10/2026 16:51 | 100 | 12.03 |
| 07/10/2026 16:51 | 100 | 12.02 |
| 07/10/2026 16:51 | 1 | 12.01 |
| 07/10/2026 16:51 | 1 | 12.01 |
| 07/10/2026 16:50 | 8 | 12.00 |
| 07/10/2026 16:50 | 100 | 11.97 |
| 07/10/2026 16:50 | 64 | 11.97 |
| 07/10/2026 16:50 | 100 | 11.96 |
| 07/10/2026 16:50 | 100 | 11.96 |
| 07/10/2026 16:50 | 4 | 11.94 |
| 07/10/2026 16:50 | 1 | 11.94 |
| 07/10/2026 16:50 | 1 | 11.94 |
| 07/10/2026 16:50 | 99 | 11.94 |
| 07/10/2026 16:50 | 5 | 11.91 |
| 07/10/2026 16:48 | 14 | 11.90 |
| 07/10/2026 16:48 | 1 | 11.90 |
| 07/10/2026 16:48 | 5 | 11.90 |
| 07/10/2026 16:47 | 1 | 11.87 |
| 07/10/2026 16:45 | 100 | 11.90 |
| 07/10/2026 16:45 | 20 | 11.91 |
| 07/10/2026 16:45 | 100 | 11.91 |
| 07/10/2026 16:44 | 17 | 11.94 |
| 07/10/2026 16:44 | 10 | 11.92 |
| 07/10/2026 16:44 | 19 | 11.92 |
| 07/10/2026 16:44 | 5 | 11.91 |
| 07/10/2026 16:44 | 32 | 11.91 |
| 07/10/2026 16:44 | 100 | 11.91 |
| 07/10/2026 16:44 | 68 | 11.91 |
| 07/10/2026 16:44 | 32 | 11.91 |
| 07/10/2026 16:44 | 68 | 11.91 |
| 07/10/2026 16:43 | 2 | 11.90 |
| 07/10/2026 16:41 | 97 | 11.85 |
| 07/10/2026 16:41 | 100 | 11.88 |
| 07/10/2026 16:41 | 100 | 11.90 |
| 07/10/2026 16:41 | 2 | 11.91 |
| 07/10/2026 16:39 | 25 | 11.94 |
| 07/10/2026 16:39 | 20 | 11.96 |
| 07/10/2026 16:38 | 20 | 11.92 |
| 07/10/2026 16:38 | 5 | 11.95 |
| 07/10/2026 16:38 | 3 | 11.95 |
| 07/10/2026 16:38 | 100 | 11.90 |
| 07/10/2026 16:38 | 96 | 11.92 |
| 07/10/2026 16:38 | 4 | 11.92 |
| 07/10/2026 16:38 | 4 | 11.92 |
| 07/10/2026 16:38 | 100 | 11.92 |
| 07/10/2026 16:38 | 21 | 11.91 |
| 07/10/2026 16:38 | 25 | 11.91 |
| 07/10/2026 16:38 | 150 | 11.91 |
| 07/10/2026 16:38 | 25 | 11.91 |
| 07/10/2026 16:38 | 47 | 11.91 |
| 07/10/2026 16:36 | 25 | 11.91 |
| 07/10/2026 16:36 | 13 | 11.89 |
| 07/10/2026 16:36 | 100 | 11.89 |
| 07/10/2026 16:34 | 107 | 11.91 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 21 | 11.96 |
| 07/10/2026 16:32 | 25 | 11.96 |
| 07/10/2026 16:32 | 100 | 11.99 |
| 07/10/2026 16:32 | 100 | 12.00 |
| 07/10/2026 16:32 | 100 | 12.01 |
| 07/10/2026 16:32 | 100 | 12.02 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.05 |
| 07/10/2026 16:32 | 100 | 12.06 |
| 07/10/2026 16:32 | 100 | 12.07 |
| 07/10/2026 16:32 | 60 | 12.07 |
| 07/10/2026 16:32 | 26 | 12.07 |
| 07/10/2026 16:32 | 74 | 12.07 |
| 07/10/2026 16:31 | 53 | 12.09 |
| 07/10/2026 16:31 | 25 | 12.11 |
| 07/10/2026 16:30 | 100 | 12.11 |
| 07/10/2026 16:30 | 100 | 12.08 |
| 07/10/2026 16:30 | 50 | 12.09 |
| 07/10/2026 16:30 | 100 | 12.09 |
| 07/10/2026 16:30 | 100 | 12.09 |
| 07/10/2026 16:30 | 150 | 12.09 |
| 07/10/2026 16:30 | 20 | 12.09 |
| 07/10/2026 16:30 | 50 | 12.09 |
| 07/10/2026 16:30 | 200 | 12.09 |
| 07/10/2026 16:30 | 100 | 12.09 |
| 07/10/2026 16:30 | 12 | 12.115 |
| 07/10/2026 16:30 | 100 | 12.115 |
| 07/10/2026 16:30 | 20 | 12.13 |
| 07/10/2026 16:30 | 15 | 12.13 |
| 07/10/2026 16:30 | 25 | 12.115 |
| 07/10/2026 16:30 | 25 | 12.115 |
| 07/10/2026 16:30 | 25 | 12.115 |
| 07/10/2026 16:30 | 82 | 12.115 |
| 07/10/2026 16:30 | 25 | 12.115 |
| 07/10/2026 16:30 | 28 | 12.115 |
| 07/10/2026 16:30 | 9 | 12.12 |
| 07/10/2026 16:30 | 76 | 12.09 |
| 07/10/2026 16:29 | 24 | 12.09 |
| 07/10/2026 16:29 | 1 | 12.08 |
| 07/10/2026 16:28 | 20 | 12.07 |
| 07/10/2026 16:28 | 40 | 12.07 |
| 07/10/2026 16:28 | 131 | 12.07 |
| 07/10/2026 16:28 | 68 | 12.07 |
| 07/10/2026 16:28 | 82 | 12.07 |
| 07/10/2026 16:28 | 25 | 12.07 |
| 07/10/2026 16:28 | 60 | 12.07 |
| 07/10/2026 16:27 | 100 | 12.02 |
| 07/10/2026 16:27 | 100 | 12.01 |
| 07/10/2026 16:26 | 1 | 12.00 |
| 07/10/2026 16:26 | 1 | 12.00 |
| 07/10/2026 16:25 | 14 | 11.98 |
| 07/10/2026 16:25 | 84 | 11.98 |
| 07/10/2026 16:24 | 28 | 12.00 |
| 07/10/2026 16:24 | 2 | 11.94 |
| 07/10/2026 16:24 | 98 | 11.94 |
| 07/10/2026 16:24 | 2 | 11.94 |
| 07/10/2026 16:24 | 98 | 11.94 |
| 07/10/2026 16:24 | 2 | 11.94 |
| 07/10/2026 16:24 | 98 | 11.94 |
| 07/10/2026 16:24 | 2 | 11.93 |
| 07/10/2026 16:24 | 100 | 11.93 |
| 07/10/2026 16:24 | 100 | 11.93 |
| 07/10/2026 16:23 | 100 | 11.94 |
| 07/10/2026 16:23 | 24 | 11.96 |
| 07/10/2026 16:23 | 1 | 11.96 |
| 07/10/2026 16:23 | 100 | 11.97 |
| 07/10/2026 16:22 | 34 | 11.995 |
| 07/10/2026 16:21 | 14 | 11.995 |
| 07/10/2026 16:21 | 34 | 11.995 |
| 07/10/2026 16:21 | 28 | 11.995 |
| 07/10/2026 16:21 | 14 | 12.005 |
| 07/10/2026 16:20 | 28 | 12.005 |
| 07/10/2026 16:20 | 100 | 12.02 |
| 07/10/2026 16:20 | 200 | 12.03 |
| 07/10/2026 16:20 | 100 | 12.05 |
| 07/10/2026 16:20 | 100 | 12.05 |
| 07/10/2026 16:20 | 100 | 12.07 |
| 07/10/2026 16:20 | 2 | 12.095 |
| 07/10/2026 16:20 | 34 | 12.095 |
| 07/10/2026 16:20 | 1 | 12.095 |
| 07/10/2026 16:20 | 138 | 12.095 |
| 07/10/2026 16:20 | 54 | 12.095 |
| 07/10/2026 16:20 | 7 | 12.095 |
| 07/10/2026 16:20 | 100 | 12.095 |
| 07/10/2026 16:18 | 70 | 12.11 |
| 07/10/2026 16:18 | 150 | 12.07 |
| 07/10/2026 16:17 | 40 | 12.07 |
| 07/10/2026 16:17 | 50 | 12.07 |
| 07/10/2026 16:17 | 100 | 12.09 |
| 07/10/2026 16:17 | 100 | 12.10 |
| 07/10/2026 16:17 | 300 | 12.10 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 100 | 12.11 |
| 07/10/2026 16:17 | 7 | 12.14 |
| 07/10/2026 16:16 | 19 | 12.14 |
| 07/10/2026 16:16 | 36 | 12.13 |
| 07/10/2026 16:16 | 80 | 12.13 |
| 07/10/2026 16:16 | 20 | 12.12 |
| 07/10/2026 16:16 | 51 | 12.12 |
| 07/10/2026 16:16 | 49 | 12.12 |
| 07/10/2026 16:16 | 97 | 12.11 |
| 07/10/2026 16:16 | 100 | 12.09 |
| 07/10/2026 16:15 | 24 | 12.08 |
| 07/10/2026 16:15 | 1 | 12.08 |
| 07/10/2026 16:15 | 40 | 12.055 |
| 07/10/2026 16:15 | 38 | 12.055 |
| 07/10/2026 16:14 | 100 | 12.055 |
| 07/10/2026 16:14 | 100 | 12.055 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 107 | 12.055 |
| 07/10/2026 16:13 | 100 | 12.03 |
| 07/10/2026 16:13 | 8 | 12.03 |
| 07/10/2026 16:13 | 2 | 12.03 |
| 07/10/2026 16:13 | 8 | 12.03 |
| 07/10/2026 16:13 | 100 | 12.03 |
| 07/10/2026 16:13 | 10 | 12.03 |
| 07/10/2026 16:13 | 100 | 12.03 |
| 07/10/2026 16:13 | 82 | 12.03 |
| 07/10/2026 16:13 | 2 | 12.02 |
| 07/10/2026 16:13 | 100 | 12.02 |
| 07/10/2026 16:12 | 100 | 11.97 |
| 07/10/2026 16:11 | 100 | 11.94 |
| 07/10/2026 16:11 | 50 | 11.95 |
| 07/10/2026 16:11 | 98 | 11.95 |
| 07/10/2026 16:11 | 1 | 11.95 |
| 07/10/2026 16:11 | 1 | 11.95 |
| 07/10/2026 16:10 | 100 | 11.96 |
| 07/10/2026 16:10 | 4 | 11.96 |
| 07/10/2026 16:10 | 25 | 11.97 |
| 07/10/2026 16:10 | 76 | 11.97 |
| 07/10/2026 16:10 | 24 | 11.97 |
| 07/10/2026 16:10 | 100 | 11.98 |
| 07/10/2026 16:10 | 54 | 11.98 |
| 07/10/2026 16:10 | 100 | 11.98 |
| 07/10/2026 16:10 | 52 | 11.98 |
| 07/10/2026 16:10 | 1 | 11.98 |
| 07/10/2026 16:10 | 54 | 12.01 |
| 07/10/2026 16:07 | 20 | 12.05 |
| 07/10/2026 16:07 | 107 | 12.06 |
| 07/10/2026 16:06 | 100 | 12.105 |
| 07/10/2026 16:06 | 100 | 12.095 |
| 07/10/2026 16:06 | 41 | 12.10 |
| 07/10/2026 16:05 | 50 | 12.16 |
| 07/10/2026 16:05 | 6 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 10 | 12.19 |
| 07/10/2026 16:05 | 18 | 12.19 |
| 07/10/2026 16:05 | 7 | 12.19 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 25 | 12.19 |
| 07/10/2026 16:05 | 23 | 12.21 |
| 07/10/2026 16:05 | 2 | 12.21 |
| 07/10/2026 16:05 | 9 | 12.19 |
| 07/10/2026 16:04 | 25 | 12.21 |
| 07/10/2026 16:03 | 10 | 12.215 |
| 07/10/2026 16:03 | 25 | 12.215 |
| 07/10/2026 16:03 | 68 | 12.215 |
| 07/10/2026 16:03 | 82 | 12.215 |
| 07/10/2026 16:03 | 35 | 12.215 |
| 07/10/2026 16:03 | 25 | 12.215 |
| 07/10/2026 16:02 | 35 | 12.215 |
| 07/10/2026 16:02 | 24 | 12.25 |
| 07/10/2026 16:02 | 99 | 12.18 |
| 07/10/2026 16:02 | 1 | 12.18 |
| 07/10/2026 15:59 | 100 | 12.19 |
| 07/10/2026 15:59 | 70 | 12.23 |
| 07/10/2026 15:59 | 54 | 12.265 |
| 07/10/2026 15:59 | 82 | 12.265 |
| 07/10/2026 15:59 | 25 | 12.265 |
| 07/10/2026 15:59 | 21 | 12.30 |
| 07/10/2026 15:58 | 60 | 12.27 |
| 07/10/2026 15:58 | 100 | 12.27 |
| 07/10/2026 15:58 | 60 | 12.21 |
| 07/10/2026 15:58 | 100 | 12.21 |
| 07/10/2026 15:58 | 9 | 12.17 |
| 07/10/2026 15:58 | 96 | 12.17 |
| 07/10/2026 15:58 | 100 | 12.17 |
| 07/10/2026 15:57 | 107 | 12.115 |
| 07/10/2026 15:56 | 26 | 12.115 |
| 07/10/2026 15:56 | 45 | 12.115 |
| 07/10/2026 15:56 | 47 | 12.16 |
| 07/10/2026 15:55 | 27 | 12.23 |
| 07/10/2026 15:54 | 24 | 12.18 |
| 07/10/2026 15:54 | 25 | 12.18 |
| 07/10/2026 15:54 | 150 | 12.17 |
| 07/10/2026 15:53 | 10 | 12.13 |
| 07/10/2026 15:53 | 38 | 12.13 |
| 07/10/2026 15:53 | 62 | 12.13 |
| 07/10/2026 15:53 | 87 | 12.11 |
| 07/10/2026 15:53 | 13 | 12.11 |
| 07/10/2026 15:51 | 100 | 11.99 |
| 07/10/2026 15:51 | 46 | 11.97 |
| 07/10/2026 15:51 | 100 | 11.88 |
| 07/10/2026 15:51 | 100 | 11.87 |
| 07/10/2026 15:50 | 100 | 11.82 |
| 07/10/2026 15:49 | 100 | 11.81 |
| 07/10/2026 15:48 | 100 | 11.86 |
| 07/10/2026 15:48 | 43 | 11.86 |
| 07/10/2026 15:48 | 57 | 11.86 |
| 07/10/2026 15:48 | 78 | 11.78 |
| 07/10/2026 15:48 | 100 | 11.77 |
| 07/10/2026 15:48 | 100 | 11.77 |
| 07/10/2026 15:47 | 100 | 11.74 |
| 07/10/2026 15:47 | 100 | 11.76 |
| 07/10/2026 15:47 | 107 | 11.76 |
| 07/10/2026 15:46 | 99 | 11.80 |
| 07/10/2026 15:46 | 25 | 11.85 |
| 07/10/2026 15:46 | 25 | 11.85 |
| 07/10/2026 15:46 | 25 | 11.85 |
| 07/10/2026 15:45 | 128 | 11.75 |
| 07/10/2026 15:45 | 72 | 11.75 |
| 07/10/2026 15:45 | 4 | 11.72 |
| 07/10/2026 15:45 | 7 | 11.80 |
| 07/10/2026 15:45 | 150 | 11.79 |
| 07/10/2026 15:45 | 11 | 11.78 |
| 07/10/2026 15:45 | 150 | 11.77 |
| 07/10/2026 15:45 | 100 | 11.74 |
| 07/10/2026 15:45 | 50 | 11.73 |
| 07/10/2026 15:45 | 100 | 11.73 |
| 07/10/2026 15:45 | 100 | 11.70 |
| 07/10/2026 15:45 | 100 | 11.69 |
| 07/10/2026 15:45 | 100 | 11.68 |
| 07/10/2026 15:44 | 25 | 11.64 |
| 07/10/2026 15:44 | 25 | 11.64 |
| 07/10/2026 15:44 | 25 | 11.64 |
| 07/10/2026 15:43 | 54 | 11.64 |
| 07/10/2026 15:43 | 82 | 11.64 |
| 07/10/2026 15:43 | 25 | 11.64 |
| 07/10/2026 15:42 | 91 | 11.65 |
| 07/10/2026 15:42 | 9 | 11.65 |
| 07/10/2026 15:41 | 4 | 11.63 |
| 07/10/2026 15:41 | 100 | 11.66 |
| 07/10/2026 15:41 | 67 | 11.67 |
| 07/10/2026 15:41 | 54 | 11.715 |
| 07/10/2026 15:41 | 26 | 11.715 |
| 07/10/2026 15:41 | 81 | 11.715 |
| 07/10/2026 15:40 | 25 | 11.715 |
| 07/10/2026 15:40 | 1 | 11.67 |
| 07/10/2026 15:40 | 100 | 11.71 |
| 07/10/2026 15:40 | 100 | 11.70 |
| 07/10/2026 15:40 | 99 | 11.65 |
| 07/10/2026 15:38 | 64 | 11.68 |
| 07/10/2026 15:38 | 23 | 11.68 |
| 07/10/2026 15:38 | 77 | 11.68 |
| 07/10/2026 15:38 | 121 | 11.65 |
| 07/10/2026 15:38 | 150 | 11.66 |
| 07/10/2026 15:38 | 107 | 11.685 |
| 07/10/2026 15:38 | 15 | 11.71 |
| 07/10/2026 15:38 | 85 | 11.71 |
| 07/10/2026 15:36 | 46 | 11.715 |
| 07/10/2026 15:35 | 30 | 11.68 |
| 07/10/2026 15:35 | 100 | 11.72 |
| 07/10/2026 15:35 | 200 | 11.72 |
| 07/10/2026 15:35 | 72 | 11.73 |
| 07/10/2026 15:35 | 100 | 11.74 |
| 07/10/2026 15:35 | 100 | 11.75 |
| 07/10/2026 15:34 | 30 | 11.76 |
| 07/10/2026 15:34 | 100 | 11.76 |
| 07/10/2026 15:34 | 100 | 11.76 |
| 07/10/2026 15:34 | 1 | 11.62 |
| 07/10/2026 15:32 | 54 | 11.62 |
| 07/10/2026 15:32 | 53 | 11.62 |
| 07/10/2026 15:32 | 43 | 11.62 |
| 07/10/2026 15:32 | 56 | 11.62 |
| 07/10/2026 15:32 | 150 | 11.71 |
| 07/10/2026 15:30 | 72 | 11.925 |
| 07/10/2026 15:30 | 10 | 11.925 |
| 07/10/2026 15:30 | 25 | 11.925 |
| 07/10/2026 15:30 | 8682 | 11.51 |
| 07/10/2026 15:30 | 8682 | 11.51 |