Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.51
-0.10
(
-0.79% )
|
12.50
|
3'000 |
12.53
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 31234 | 12.51 |
| 08/26/2026 21:59 | 60 | 12.50 |
| 08/26/2026 21:59 | 68 | 12.52 |
| 08/26/2026 21:59 | 28 | 12.52 |
| 08/26/2026 21:59 | 85 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.51 |
| 08/26/2026 21:59 | 87 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.52 |
| 08/26/2026 21:59 | 2 | 12.52 |
| 08/26/2026 21:59 | 19 | 12.52 |
| 08/26/2026 21:59 | 77 | 12.52 |
| 08/26/2026 21:59 | 1 | 12.52 |
| 08/26/2026 21:59 | 1 | 12.52 |
| 08/26/2026 21:59 | 1 | 12.52 |
| 08/26/2026 21:59 | 1 | 12.52 |
| 08/26/2026 21:59 | 106 | 12.52 |
| 08/26/2026 21:59 | 60 | 12.52 |
| 08/26/2026 21:59 | 11 | 12.52 |
| 08/26/2026 21:59 | 14 | 12.52 |
| 08/26/2026 21:59 | 100 | 12.49 |
| 08/26/2026 21:59 | 100 | 12.495 |
| 08/26/2026 21:59 | 1 | 12.52 |
| 08/26/2026 21:59 | 14 | 12.52 |
| 08/26/2026 21:59 | 32 | 12.50 |
| 08/26/2026 21:59 | 100 | 12.50 |
| 08/26/2026 21:59 | 12 | 12.50 |
| 08/26/2026 21:59 | 9 | 12.50 |
| 08/26/2026 21:59 | 21 | 12.50 |
| 08/26/2026 21:59 | 100 | 12.50 |
| 08/26/2026 21:59 | 46 | 12.50 |
| 08/26/2026 21:59 | 167 | 12.50 |
| 08/26/2026 21:59 | 33 | 12.50 |
| 08/26/2026 21:59 | 91 | 12.49 |
| 08/26/2026 21:59 | 300 | 12.49 |
| 08/26/2026 21:59 | 400 | 12.49 |
| 08/26/2026 21:59 | 200 | 12.49 |
| 08/26/2026 21:59 | 24 | 12.49 |
| 08/26/2026 21:59 | 1 | 12.49 |
| 08/26/2026 21:59 | 72 | 12.49 |
| 08/26/2026 21:59 | 43 | 12.48 |
| 08/26/2026 21:59 | 3 | 12.49 |
| 08/26/2026 21:59 | 50 | 12.46 |
| 08/26/2026 21:59 | 100 | 12.49 |
| 08/26/2026 21:59 | 10 | 12.46 |
| 08/26/2026 21:59 | 56 | 12.48 |
| 08/26/2026 21:59 | 44 | 12.48 |
| 08/26/2026 21:59 | 1 | 12.48 |
| 08/26/2026 21:58 | 69 | 12.48 |
| 08/26/2026 21:58 | 1 | 12.48 |
| 08/26/2026 21:58 | 30 | 12.48 |
| 08/26/2026 21:58 | 1 | 12.47 |
| 08/26/2026 21:58 | 3 | 12.47 |
| 08/26/2026 21:58 | 57 | 12.47 |
| 08/26/2026 21:58 | 100 | 12.47 |
| 08/26/2026 21:58 | 2 | 12.49 |
| 08/26/2026 21:58 | 100 | 12.49 |
| 08/26/2026 21:58 | 100 | 12.47 |
| 08/26/2026 21:58 | 43 | 12.47 |
| 08/26/2026 21:58 | 18 | 12.47 |
| 08/26/2026 21:58 | 12 | 12.47 |
| 08/26/2026 21:58 | 3 | 12.47 |
| 08/26/2026 21:58 | 38 | 12.47 |
| 08/26/2026 21:58 | 12 | 12.47 |
| 08/26/2026 21:58 | 9 | 12.48 |
| 08/26/2026 21:58 | 7 | 12.49 |
| 08/26/2026 21:58 | 1 | 12.50 |
| 08/26/2026 21:58 | 1 | 12.50 |
| 08/26/2026 21:58 | 2 | 12.50 |
| 08/26/2026 21:58 | 1 | 12.50 |
| 08/26/2026 21:57 | 97 | 12.50 |
| 08/26/2026 21:57 | 3 | 12.50 |
| 08/26/2026 21:56 | 3 | 12.47 |
| 08/26/2026 21:56 | 1 | 12.47 |
| 08/26/2026 21:55 | 1 | 12.46 |
| 08/26/2026 21:55 | 91 | 12.49 |
| 08/26/2026 21:55 | 9 | 12.49 |
| 08/26/2026 21:55 | 94 | 12.49 |
| 08/26/2026 21:55 | 97 | 12.49 |
| 08/26/2026 21:54 | 3 | 12.49 |
| 08/26/2026 21:54 | 82 | 12.50 |
| 08/26/2026 21:54 | 100 | 12.50 |
| 08/26/2026 21:54 | 100 | 12.50 |
| 08/26/2026 21:54 | 5 | 12.50 |
| 08/26/2026 21:54 | 5 | 12.50 |
| 08/26/2026 21:54 | 4 | 12.50 |
| 08/26/2026 21:54 | 1 | 12.50 |
| 08/26/2026 21:54 | 100 | 12.50 |
| 08/26/2026 21:54 | 100 | 12.51 |
| 08/26/2026 21:54 | 100 | 12.51 |
| 08/26/2026 21:54 | 2 | 12.52 |
| 08/26/2026 21:53 | 4 | 12.52 |
| 08/26/2026 21:53 | 2 | 12.52 |
| 08/26/2026 21:53 | 39 | 12.51 |
| 08/26/2026 21:53 | 1 | 12.51 |
| 08/26/2026 21:53 | 100 | 12.51 |
| 08/26/2026 21:53 | 100 | 12.51 |
| 08/26/2026 21:53 | 3 | 12.51 |
| 08/26/2026 21:53 | 578 | 12.51 |
| 08/26/2026 21:53 | 22 | 12.51 |
| 08/26/2026 21:53 | 100 | 12.51 |
| 08/26/2026 21:53 | 100 | 12.51 |
| 08/26/2026 21:53 | 69 | 12.51 |
| 08/26/2026 21:53 | 40 | 12.51 |
| 08/26/2026 21:52 | 1 | 12.49 |
| 08/26/2026 21:50 | 1 | 12.50 |
| 08/26/2026 21:49 | 200 | 12.49 |
| 08/26/2026 21:49 | 100 | 12.48 |
| 08/26/2026 21:48 | 9 | 12.47 |
| 08/26/2026 21:45 | 100 | 12.49 |
| 08/26/2026 21:45 | 100 | 12.49 |
| 08/26/2026 21:43 | 100 | 12.49 |
| 08/26/2026 21:43 | 100 | 12.51 |
| 08/26/2026 21:43 | 50 | 12.49 |
| 08/26/2026 21:42 | 100 | 12.49 |
| 08/26/2026 21:42 | 20 | 12.49 |
| 08/26/2026 21:42 | 300 | 12.48 |
| 08/26/2026 21:41 | 100 | 12.47 |
| 08/26/2026 21:41 | 100 | 12.47 |
| 08/26/2026 21:41 | 41 | 12.46 |
| 08/26/2026 21:41 | 215 | 12.45 |
| 08/26/2026 21:41 | 185 | 12.45 |
| 08/26/2026 21:41 | 100 | 12.45 |
| 08/26/2026 21:41 | 40 | 12.45 |
| 08/26/2026 21:41 | 100 | 12.45 |
| 08/26/2026 21:40 | 100 | 12.43 |
| 08/26/2026 21:40 | 1 | 12.43 |
| 08/26/2026 21:37 | 5 | 12.48 |
| 08/26/2026 21:34 | 100 | 12.52 |
| 08/26/2026 21:34 | 100 | 12.52 |
| 08/26/2026 21:34 | 100 | 12.52 |
| 08/26/2026 21:34 | 100 | 12.51 |
| 08/26/2026 21:34 | 200 | 12.485 |
| 08/26/2026 21:32 | 100 | 12.50 |
| 08/26/2026 21:32 | 100 | 12.50 |
| 08/26/2026 21:32 | 100 | 12.49 |
| 08/26/2026 21:32 | 100 | 12.48 |
| 08/26/2026 21:32 | 100 | 12.48 |
| 08/26/2026 21:32 | 100 | 12.48 |
| 08/26/2026 21:32 | 100 | 12.47 |
| 08/26/2026 21:32 | 100 | 12.46 |
| 08/26/2026 21:32 | 13 | 12.45 |
| 08/26/2026 21:32 | 100 | 12.46 |
| 08/26/2026 21:32 | 100 | 12.46 |
| 08/26/2026 21:32 | 20 | 12.46 |
| 08/26/2026 21:32 | 45 | 12.46 |
| 08/26/2026 21:32 | 100 | 12.44 |
| 08/26/2026 21:32 | 100 | 12.44 |
| 08/26/2026 21:32 | 3 | 12.44 |
| 08/26/2026 21:32 | 100 | 12.43 |
| 08/26/2026 21:32 | 16 | 12.43 |
| 08/26/2026 21:32 | 32 | 12.43 |
| 08/26/2026 21:32 | 100 | 12.43 |
| 08/26/2026 21:32 | 100 | 12.43 |
| 08/26/2026 21:32 | 100 | 12.43 |
| 08/26/2026 21:32 | 100 | 12.42 |
| 08/26/2026 21:32 | 100 | 12.42 |
| 08/26/2026 21:32 | 40 | 12.42 |
| 08/26/2026 21:32 | 100 | 12.42 |
| 08/26/2026 21:26 | 11 | 12.40 |
| 08/26/2026 21:25 | 83 | 12.38 |
| 08/26/2026 21:25 | 100 | 12.38 |
| 08/26/2026 21:25 | 100 | 12.42 |
| 08/26/2026 21:25 | 97 | 12.42 |
| 08/26/2026 21:25 | 100 | 12.42 |
| 08/26/2026 21:25 | 21 | 12.42 |
| 08/26/2026 21:25 | 79 | 12.42 |
| 08/26/2026 21:25 | 24 | 12.42 |
| 08/26/2026 21:25 | 76 | 12.42 |
| 08/26/2026 21:25 | 3 | 12.42 |
| 08/26/2026 21:25 | 100 | 12.42 |
| 08/26/2026 21:25 | 3 | 12.42 |
| 08/26/2026 21:25 | 100 | 12.42 |
| 08/26/2026 21:25 | 32 | 12.41 |
| 08/26/2026 21:25 | 100 | 12.41 |
| 08/26/2026 21:25 | 100 | 12.41 |
| 08/26/2026 21:25 | 168 | 12.41 |
| 08/26/2026 21:25 | 100 | 12.41 |
| 08/26/2026 21:25 | 100 | 12.41 |
| 08/26/2026 21:25 | 38 | 12.40 |
| 08/26/2026 21:24 | 19 | 12.41 |
| 08/26/2026 21:24 | 81 | 12.41 |
| 08/26/2026 21:24 | 100 | 12.41 |
| 08/26/2026 21:19 | 1 | 12.49 |
| 08/26/2026 21:19 | 100 | 12.52 |
| 08/26/2026 21:18 | 93 | 12.56 |
| 08/26/2026 21:18 | 7 | 12.56 |
| 08/26/2026 21:18 | 200 | 12.56 |
| 08/26/2026 21:08 | 14 | 12.58 |
| 08/26/2026 21:08 | 100 | 12.58 |
| 08/26/2026 21:08 | 30 | 12.58 |
| 08/26/2026 21:08 | 100 | 12.57 |
| 08/26/2026 21:08 | 70 | 12.57 |
| 08/26/2026 21:08 | 100 | 12.57 |
| 08/26/2026 21:08 | 100 | 12.555 |
| 08/26/2026 21:08 | 100 | 12.555 |
| 08/26/2026 21:08 | 5 | 12.56 |
| 08/26/2026 21:08 | 6 | 12.56 |
| 08/26/2026 21:08 | 64 | 12.55 |
| 08/26/2026 21:08 | 36 | 12.55 |
| 08/26/2026 21:08 | 85 | 12.53 |
| 08/26/2026 21:08 | 1 | 12.53 |
| 08/26/2026 21:08 | 100 | 12.55 |
| 08/26/2026 21:08 | 100 | 12.55 |
| 08/26/2026 21:08 | 100 | 12.55 |
| 08/26/2026 21:08 | 7 | 12.51 |
| 08/26/2026 21:07 | 79 | 12.53 |
| 08/26/2026 21:07 | 100 | 12.55 |
| 08/26/2026 21:07 | 100 | 12.55 |
| 08/26/2026 21:07 | 300 | 12.53 |
| 08/26/2026 21:07 | 59 | 12.54 |
| 08/26/2026 21:07 | 96 | 12.55 |
| 08/26/2026 21:07 | 4 | 12.55 |
| 08/26/2026 21:07 | 100 | 12.59 |
| 08/26/2026 21:07 | 6 | 12.59 |
| 08/26/2026 21:07 | 100 | 12.59 |
| 08/26/2026 21:07 | 100 | 12.59 |
| 08/26/2026 21:07 | 100 | 12.59 |
| 08/26/2026 21:07 | 100 | 12.58 |
| 08/26/2026 21:07 | 100 | 12.58 |
| 08/26/2026 21:07 | 270 | 12.58 |
| 08/26/2026 21:07 | 330 | 12.58 |
| 08/26/2026 21:07 | 100 | 12.58 |
| 08/26/2026 21:07 | 100 | 12.58 |
| 08/26/2026 21:07 | 300 | 12.565 |
| 08/26/2026 21:06 | 100 | 12.55 |
| 08/26/2026 21:03 | 38 | 12.57 |
| 08/26/2026 21:03 | 31 | 12.57 |
| 08/26/2026 21:03 | 7 | 12.57 |
| 08/26/2026 20:53 | 41 | 12.63 |
| 08/26/2026 20:53 | 16 | 12.63 |
| 08/26/2026 20:53 | 100 | 12.61 |
| 08/26/2026 20:53 | 100 | 12.61 |
| 08/26/2026 20:53 | 5 | 12.61 |
| 08/26/2026 20:53 | 1 | 12.61 |
| 08/26/2026 20:53 | 34 | 12.61 |
| 08/26/2026 20:53 | 5 | 12.61 |
| 08/26/2026 20:53 | 100 | 12.61 |
| 08/26/2026 20:53 | 34 | 12.61 |
| 08/26/2026 20:51 | 16 | 12.59 |
| 08/26/2026 20:51 | 76 | 12.59 |
| 08/26/2026 20:49 | 1 | 12.595 |
| 08/26/2026 20:45 | 2 | 12.59 |
| 08/26/2026 20:42 | 5 | 12.59 |
| 08/26/2026 20:38 | 1 | 12.59 |
| 08/26/2026 20:38 | 100 | 12.59 |
| 08/26/2026 20:38 | 1 | 12.59 |
| 08/26/2026 20:38 | 99 | 12.59 |
| 08/26/2026 20:38 | 1 | 12.59 |
| 08/26/2026 20:31 | 84 | 12.59 |
| 08/26/2026 20:31 | 100 | 12.60 |
| 08/26/2026 20:31 | 1 | 12.60 |
| 08/26/2026 20:31 | 2 | 12.60 |
| 08/26/2026 20:31 | 100 | 12.60 |
| 08/26/2026 20:31 | 1 | 12.60 |
| 08/26/2026 20:30 | 90 | 12.61 |
| 08/26/2026 20:30 | 10 | 12.61 |
| 08/26/2026 20:30 | 10 | 12.61 |
| 08/26/2026 20:30 | 85 | 12.61 |
| 08/26/2026 20:30 | 37 | 12.61 |
| 08/26/2026 20:30 | 48 | 12.61 |
| 08/26/2026 20:30 | 38 | 12.61 |
| 08/26/2026 20:30 | 38 | 12.61 |
| 08/26/2026 20:30 | 76 | 12.61 |
| 08/26/2026 20:30 | 17 | 12.61 |
| 08/26/2026 20:30 | 68 | 12.61 |
| 08/26/2026 20:30 | 83 | 12.61 |
| 08/26/2026 20:27 | 32 | 12.61 |
| 08/26/2026 20:27 | 60 | 12.61 |
| 08/26/2026 20:27 | 92 | 12.605 |
| 08/26/2026 20:27 | 92 | 12.605 |
| 08/26/2026 20:27 | 40 | 12.61 |
| 08/26/2026 20:27 | 100 | 12.61 |
| 08/26/2026 20:27 | 100 | 12.61 |
| 08/26/2026 20:27 | 26 | 12.61 |
| 08/26/2026 20:27 | 100 | 12.61 |
| 08/26/2026 20:24 | 38 | 12.59 |
| 08/26/2026 20:19 | 5 | 12.59 |
| 08/26/2026 20:19 | 40 | 12.59 |
| 08/26/2026 20:15 | 38 | 12.58 |
| 08/26/2026 20:15 | 100 | 12.565 |
| 08/26/2026 20:08 | 38 | 12.565 |
| 08/26/2026 20:02 | 38 | 12.565 |
| 08/26/2026 19:50 | 10 | 12.54 |
| 08/26/2026 19:50 | 10 | 12.54 |
| 08/26/2026 19:40 | 38 | 12.56 |
| 08/26/2026 19:30 | 40 | 12.60 |
| 08/26/2026 19:30 | 100 | 12.60 |
| 08/26/2026 19:30 | 194 | 12.60 |
| 08/26/2026 19:30 | 100 | 12.60 |
| 08/26/2026 19:30 | 100 | 12.60 |
| 08/26/2026 19:28 | 38 | 12.59 |
| 08/26/2026 19:22 | 29 | 12.60 |
| 08/26/2026 19:22 | 5 | 12.59 |
| 08/26/2026 19:22 | 1 | 12.58 |
| 08/26/2026 19:22 | 199 | 12.58 |
| 08/26/2026 19:22 | 6 | 12.58 |
| 08/26/2026 19:22 | 45 | 12.58 |
| 08/26/2026 19:22 | 27 | 12.58 |
| 08/26/2026 19:22 | 18 | 12.58 |
| 08/26/2026 19:22 | 100 | 12.58 |
| 08/26/2026 19:22 | 3 | 12.58 |
| 08/26/2026 19:22 | 5 | 12.58 |
| 08/26/2026 19:22 | 100 | 12.58 |
| 08/26/2026 19:22 | 9 | 12.58 |
| 08/26/2026 19:22 | 74 | 12.58 |
| 08/26/2026 19:22 | 26 | 12.58 |
| 08/26/2026 19:19 | 100 | 12.58 |
| 08/26/2026 19:17 | 38 | 12.57 |
| 08/26/2026 19:17 | 38 | 12.57 |
| 08/26/2026 19:12 | 52 | 12.53 |
| 08/26/2026 19:12 | 27 | 12.53 |
| 08/26/2026 19:12 | 3 | 12.53 |
| 08/26/2026 19:11 | 18 | 12.53 |
| 08/26/2026 19:04 | 104 | 12.57 |
| 08/26/2026 19:04 | 100 | 12.57 |
| 08/26/2026 19:04 | 96 | 12.57 |
| 08/26/2026 19:04 | 6 | 12.57 |
| 08/26/2026 19:04 | 100 | 12.57 |
| 08/26/2026 19:04 | 100 | 12.57 |
| 08/26/2026 18:56 | 100 | 12.55 |
| 08/26/2026 18:56 | 100 | 12.57 |
| 08/26/2026 18:56 | 5 | 12.56 |
| 08/26/2026 18:56 | 5 | 12.56 |
| 08/26/2026 18:50 | 50 | 12.55 |
| 08/26/2026 18:49 | 12 | 12.56 |
| 08/26/2026 18:49 | 100 | 12.56 |
| 08/26/2026 18:48 | 100 | 12.57 |
| 08/26/2026 18:46 | 100 | 12.55 |
| 08/26/2026 18:46 | 100 | 12.55 |
| 08/26/2026 18:38 | 200 | 12.58 |
| 08/26/2026 18:38 | 55 | 12.62 |
| 08/26/2026 18:38 | 2 | 12.62 |
| 08/26/2026 18:35 | 50 | 12.67 |
| 08/26/2026 18:35 | 61 | 12.67 |
| 08/26/2026 18:35 | 100 | 12.64 |
| 08/26/2026 18:35 | 39 | 12.67 |
| 08/26/2026 18:35 | 100 | 12.66 |
| 08/26/2026 18:35 | 100 | 12.635 |
| 08/26/2026 18:35 | 45 | 12.66 |
| 08/26/2026 18:35 | 100 | 12.66 |
| 08/26/2026 18:35 | 7 | 12.65 |
| 08/26/2026 18:35 | 8 | 12.65 |
| 08/26/2026 18:35 | 8 | 12.65 |
| 08/26/2026 18:35 | 1 | 12.65 |
| 08/26/2026 18:35 | 1 | 12.64 |
| 08/26/2026 18:35 | 6 | 12.64 |
| 08/26/2026 18:35 | 200 | 12.64 |
| 08/26/2026 18:35 | 38 | 12.63 |
| 08/26/2026 18:33 | 38 | 12.63 |
| 08/26/2026 18:26 | 50 | 12.59 |
| 08/26/2026 18:25 | 6 | 12.61 |
| 08/26/2026 18:20 | 100 | 12.60 |
| 08/26/2026 18:20 | 87 | 12.62 |
| 08/26/2026 18:20 | 13 | 12.62 |
| 08/26/2026 18:19 | 1 | 12.59 |
| 08/26/2026 18:19 | 49 | 12.59 |
| 08/26/2026 18:19 | 50 | 12.59 |
| 08/26/2026 18:03 | 50 | 12.63 |
| 08/26/2026 17:57 | 24 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 76 | 12.71 |
| 08/26/2026 17:57 | 24 | 12.71 |
| 08/26/2026 17:57 | 76 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 100 | 12.71 |
| 08/26/2026 17:57 | 400 | 12.71 |
| 08/26/2026 17:57 | 300 | 12.705 |
| 08/26/2026 17:57 | 100 | 12.67 |
| 08/26/2026 17:57 | 100 | 12.68 |
| 08/26/2026 17:57 | 50 | 12.72 |
| 08/26/2026 17:57 | 50 | 12.72 |
| 08/26/2026 17:56 | 1 | 12.73 |
| 08/26/2026 17:45 | 100 | 12.76 |
| 08/26/2026 17:44 | 19 | 12.75 |
| 08/26/2026 17:44 | 12 | 12.75 |
| 08/26/2026 17:44 | 31 | 12.745 |
| 08/26/2026 17:44 | 31 | 12.745 |
| 08/26/2026 17:44 | 38 | 12.745 |
| 08/26/2026 17:44 | 100 | 12.74 |
| 08/26/2026 17:44 | 6 | 12.74 |
| 08/26/2026 17:44 | 40 | 12.74 |
| 08/26/2026 17:44 | 40 | 12.74 |
| 08/26/2026 17:40 | 38 | 12.73 |
| 08/26/2026 17:39 | 38 | 12.73 |
| 08/26/2026 17:34 | 38 | 12.72 |
| 08/26/2026 16:55 | 5 | 12.70 |
| 08/26/2026 16:54 | 18 | 12.78 |
| 08/26/2026 16:51 | 60 | 12.78 |
| 08/26/2026 16:51 | 8 | 12.78 |
| 08/26/2026 16:51 | 1 | 12.78 |
| 08/26/2026 16:51 | 100 | 12.78 |
| 08/26/2026 16:51 | 5 | 12.78 |
| 08/26/2026 16:51 | 40 | 12.78 |
| 08/26/2026 16:51 | 100 | 12.77 |
| 08/26/2026 16:44 | 25 | 12.74 |
| 08/26/2026 16:20 | 87 | 12.78 |
| 08/26/2026 16:19 | 100 | 12.84 |
| 08/26/2026 16:17 | 37 | 12.87 |
| 08/26/2026 16:17 | 15 | 12.86 |
| 08/26/2026 16:17 | 100 | 12.86 |
| 08/26/2026 16:17 | 16 | 12.86 |
| 08/26/2026 16:13 | 100 | 12.83 |
| 08/26/2026 16:13 | 6 | 12.83 |
| 08/26/2026 16:11 | 1 | 12.86 |
| 08/26/2026 16:11 | 1 | 12.86 |
| 08/26/2026 16:11 | 1 | 12.86 |
| 08/26/2026 16:11 | 1 | 12.86 |
| 08/26/2026 16:11 | 100 | 12.86 |
| 08/26/2026 16:11 | 1 | 12.87 |
| 08/26/2026 16:11 | 97 | 12.88 |
| 08/26/2026 16:11 | 1 | 12.88 |
| 08/26/2026 16:11 | 1 | 12.88 |
| 08/26/2026 16:11 | 1 | 12.88 |
| 08/26/2026 16:11 | 24 | 12.89 |
| 08/26/2026 16:11 | 13 | 12.89 |
| 08/26/2026 16:11 | 46 | 12.83 |
| 08/26/2026 16:11 | 54 | 12.83 |
| 08/26/2026 16:11 | 30 | 12.83 |
| 08/26/2026 16:11 | 170 | 12.83 |
| 08/26/2026 16:11 | 100 | 12.79 |
| 08/26/2026 16:11 | 6 | 12.77 |
| 08/26/2026 16:11 | 100 | 12.77 |
| 08/26/2026 16:11 | 37 | 12.76 |
| 08/26/2026 16:11 | 100 | 12.76 |
| 08/26/2026 16:11 | 62 | 12.75 |
| 08/26/2026 16:11 | 19 | 12.75 |
| 08/26/2026 16:11 | 82 | 12.75 |
| 08/26/2026 16:11 | 18 | 12.75 |
| 08/26/2026 16:11 | 2 | 12.75 |
| 08/26/2026 16:11 | 100 | 12.74 |
| 08/26/2026 16:11 | 1 | 12.715 |
| 08/26/2026 16:11 | 62 | 12.715 |
| 08/26/2026 16:11 | 38 | 12.715 |
| 08/26/2026 16:03 | 100 | 12.69 |
| 08/26/2026 16:02 | 100 | 12.70 |
| 08/26/2026 16:02 | 13 | 12.69 |
| 08/26/2026 16:01 | 17 | 12.70 |
| 08/26/2026 15:46 | 100 | 12.68 |
| 08/26/2026 15:44 | 23 | 12.64 |
| 08/26/2026 15:44 | 36 | 12.63 |
| 08/26/2026 15:41 | 12 | 12.55 |
| 08/26/2026 15:39 | 5 | 12.53 |
| 08/26/2026 15:36 | 10 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 38 | 12.61 |
| 08/26/2026 15:36 | 2 | 12.62 |
| 08/26/2026 15:36 | 17 | 12.62 |
| 08/26/2026 15:36 | 83 | 12.62 |
| 08/26/2026 15:36 | 276 | 12.61 |
| 08/26/2026 15:36 | 19 | 12.61 |
| 08/26/2026 15:35 | 100 | 12.58 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 1 | 12.54 |
| 08/26/2026 15:34 | 69 | 12.53 |
| 08/26/2026 15:30 | 947 | 12.56 |
| 08/26/2026 15:30 | 947 | 12.56 |