Large gap with delayed quotes
Last quote
07/01/2025
-
18:27:23
|
Bid
07/01/2025 -
18:29:06
|
Bid Volume |
Ask
07/01/2025 -
18:29:06
|
Ask Volume |
---|---|---|---|---|
12.01
+0.24
(
+2.04% )
|
11.97
|
100 |
12.01
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 12:26 | 8 | 12.0235 |
07/01/2025 12:26 | 1 | 12.0161 |
07/01/2025 12:26 | 20 | 12.0128 |
07/01/2025 12:26 | 53 | 12.015 |
07/01/2025 12:26 | 200 | 12.012 |
07/01/2025 12:26 | 2 | 12.0154 |
07/01/2025 12:26 | 41 | 12.0186 |
07/01/2025 12:26 | 5 | 12.02 |
07/01/2025 12:26 | 400 | 12.02 |
07/01/2025 12:26 | 9 | 12.0261 |
07/01/2025 12:26 | 47 | 12.015 |
07/01/2025 12:26 | 100 | 12.015 |
07/01/2025 12:25 | 4 | 12.015 |
07/01/2025 12:25 | 23 | 12.02 |
07/01/2025 12:25 | 25 | 12.02 |
07/01/2025 12:25 | 300 | 12.02 |
07/01/2025 12:25 | 200 | 12.02 |
07/01/2025 12:25 | 20 | 12.0216 |
07/01/2025 12:25 | 21 | 12.03 |
07/01/2025 12:25 | 25 | 12.02 |
07/01/2025 12:25 | 16 | 12.02 |
07/01/2025 12:25 | 50 | 12.02 |
07/01/2025 12:25 | 25 | 12.02 |
07/01/2025 12:25 | 2 | 12.02 |
07/01/2025 12:25 | 9 | 12.02 |
07/01/2025 12:25 | 9 | 12.02 |
07/01/2025 12:25 | 234 | 12.02 |
07/01/2025 12:25 | 17 | 12.03 |
07/01/2025 12:25 | 1 | 12.03 |
07/01/2025 12:25 | 2 | 12.04 |
07/01/2025 12:25 | 4 | 12.04 |
07/01/2025 12:25 | 12 | 12.03 |
07/01/2025 12:25 | 171 | 12.03 |
07/01/2025 12:25 | 100 | 12.03 |
07/01/2025 12:25 | 1 | 12.04 |
07/01/2025 12:25 | 3 | 12.03 |
07/01/2025 12:25 | 20 | 12.0447 |
07/01/2025 12:25 | 1 | 12.045 |
07/01/2025 12:25 | 3 | 12.045 |
07/01/2025 12:25 | 8 | 12.0398 |
07/01/2025 12:25 | 1 | 12.0143 |
07/01/2025 12:25 | 7 | 12.045 |
07/01/2025 12:25 | 9 | 12.04 |
07/01/2025 12:25 | 1 | 12.045 |
07/01/2025 12:25 | 1 | 12.045 |
07/01/2025 12:25 | 1 | 12.045 |
07/01/2025 12:25 | 3 | 12.045 |
07/01/2025 12:25 | 1 | 12.045 |
07/01/2025 12:25 | 2 | 12.045 |
07/01/2025 12:25 | 205 | 12.045 |
07/01/2025 12:25 | 18 | 12.045 |
07/01/2025 12:24 | 20 | 12.0474 |
07/01/2025 12:24 | 8 | 12.0391 |
07/01/2025 12:24 | 44 | 12.0396 |
07/01/2025 12:24 | 1 | 12.0133 |
07/01/2025 12:24 | 13 | 12.0393 |
07/01/2025 12:24 | 20 | 12.05 |
07/01/2025 12:24 | 20 | 12.05 |
07/01/2025 12:24 | 20 | 12.05 |
07/01/2025 12:24 | 21 | 12.05 |
07/01/2025 12:24 | 21 | 12.05 |
07/01/2025 12:24 | 55 | 12.05 |
07/01/2025 12:24 | 20 | 12.05 |
07/01/2025 12:24 | 20 | 12.05 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 34 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 1 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 36 | 12.04 |
07/01/2025 12:24 | 64 | 12.04 |
07/01/2025 12:24 | 36 | 12.04 |
07/01/2025 12:24 | 29 | 12.04 |
07/01/2025 12:24 | 35 | 12.04 |
07/01/2025 12:24 | 35 | 12.04 |
07/01/2025 12:24 | 65 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 1 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 24 | 12.0426 |
07/01/2025 12:24 | 22 | 12.0444 |
07/01/2025 12:24 | 27 | 12.0418 |
07/01/2025 12:24 | 21 | 12.04 |
07/01/2025 12:24 | 20 | 12.0438 |
07/01/2025 12:24 | 26 | 12.046 |
07/01/2025 12:24 | 23 | 12.05 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 1 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 22 | 12.04 |
07/01/2025 12:24 | 25 | 12.04 |
07/01/2025 12:24 | 23 | 12.04 |
07/01/2025 12:24 | 27 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 21 | 12.0388 |
07/01/2025 12:24 | 23 | 12.0366 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 21 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 127 | 12.05 |
07/01/2025 12:24 | 165 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 20 | 12.04 |
07/01/2025 12:24 | 100 | 12.05 |
07/01/2025 12:24 | 21 | 12.04 |
07/01/2025 12:24 | 120 | 12.04 |
07/01/2025 12:24 | 157 | 12.05 |
07/01/2025 12:24 | 52 | 12.05 |
07/01/2025 12:24 | 100 | 12.05 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 8 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 31 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 131 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 2 | 12.04 |
07/01/2025 12:24 | 100 | 12.04 |
07/01/2025 12:24 | 31 | 12.04 |
07/01/2025 12:24 | 96 | 12.04 |
07/01/2025 12:24 | 69 | 12.04 |
07/01/2025 12:24 | 69 | 12.04 |
07/01/2025 12:24 | 31 | 12.04 |
07/01/2025 12:24 | 4 | 12.04 |
07/01/2025 12:24 | 200 | 12.04 |
07/01/2025 12:24 | 20 | 12.03 |
07/01/2025 12:24 | 27 | 12.03 |
07/01/2025 12:24 | 25 | 12.03 |
07/01/2025 12:24 | 35 | 12.03 |
07/01/2025 12:24 | 13 | 12.03 |
07/01/2025 12:24 | 1 | 12.03 |
07/01/2025 12:23 | 26 | 12.03 |
07/01/2025 12:23 | 27 | 12.0302 |
07/01/2025 12:23 | 21 | 12.03 |
07/01/2025 12:23 | 20 | 12.031 |
07/01/2025 12:23 | 99 | 12.03 |
07/01/2025 12:23 | 100 | 12.03 |
07/01/2025 12:23 | 1 | 12.03 |
07/01/2025 12:23 | 25 | 12.03 |
07/01/2025 12:23 | 22 | 12.03 |
07/01/2025 12:23 | 100 | 12.03 |
07/01/2025 12:23 | 151 | 12.03 |
07/01/2025 12:23 | 10 | 12.03 |
07/01/2025 12:23 | 9 | 12.03 |
07/01/2025 12:23 | 100 | 12.03 |
07/01/2025 12:23 | 11 | 12.03 |
07/01/2025 12:23 | 100 | 12.03 |
07/01/2025 12:23 | 49 | 12.03 |
07/01/2025 12:23 | 87 | 12.03 |
07/01/2025 12:23 | 13 | 12.04 |
07/01/2025 12:23 | 5 | 12.045 |
07/01/2025 12:23 | 23 | 12.045 |
07/01/2025 12:23 | 10 | 12.03 |
07/01/2025 12:23 | 4 | 12.04 |
07/01/2025 12:23 | 4 | 12.04 |
07/01/2025 12:23 | 73 | 12.03 |
07/01/2025 12:23 | 9 | 12.04 |
07/01/2025 12:23 | 7 | 12.0019 |
07/01/2025 12:23 | 1 | 12.00 |
07/01/2025 12:23 | 88 | 12.05 |
07/01/2025 12:23 | 100 | 12.05 |
07/01/2025 12:23 | 50 | 11.9956 |
07/01/2025 12:23 | 7 | 12.0004 |
07/01/2025 12:23 | 9 | 12.05 |
07/01/2025 12:23 | 66 | 11.9955 |
07/01/2025 12:23 | 25 | 12.05 |
07/01/2025 12:23 | 8 | 12.05 |
07/01/2025 12:23 | 21 | 12.05 |
07/01/2025 12:23 | 75 | 12.05 |
07/01/2025 12:22 | 5 | 12.05 |
07/01/2025 12:22 | 8 | 11.9996 |
07/01/2025 12:22 | 20 | 11.9974 |
07/01/2025 12:22 | 1 | 11.9974 |
07/01/2025 12:22 | 100 | 12.05 |
07/01/2025 12:22 | 8 | 11.9988 |
07/01/2025 12:22 | 100 | 12.05 |
07/01/2025 12:22 | 33 | 12.05 |
07/01/2025 12:22 | 200 | 12.05 |
07/01/2025 12:22 | 5 | 12.05 |