Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.18
-0.15
(
-1.32% )
|
11.15
|
5,200 |
11.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 36868 | 11.18 |
| 09/28/2026 21:59 | 96 | 11.15 |
| 09/28/2026 21:59 | 76 | 11.17 |
| 09/28/2026 21:59 | 24 | 11.17 |
| 09/28/2026 21:59 | 3 | 11.15 |
| 09/28/2026 21:59 | 100 | 11.175 |
| 09/28/2026 21:59 | 5 | 11.15 |
| 09/28/2026 21:59 | 4 | 11.15 |
| 09/28/2026 21:59 | 4 | 11.15 |
| 09/28/2026 21:59 | 7 | 11.15 |
| 09/28/2026 21:59 | 2 | 11.15 |
| 09/28/2026 21:59 | 1 | 11.15 |
| 09/28/2026 21:59 | 1 | 11.17 |
| 09/28/2026 21:59 | 1 | 11.18 |
| 09/28/2026 21:59 | 4 | 11.19 |
| 09/28/2026 21:59 | 100 | 11.19 |
| 09/28/2026 21:59 | 1 | 11.18 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 57 | 11.21 |
| 09/28/2026 21:59 | 5 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.195 |
| 09/28/2026 21:59 | 2 | 11.195 |
| 09/28/2026 21:59 | 5 | 11.21 |
| 09/28/2026 21:59 | 76 | 11.21 |
| 09/28/2026 21:59 | 5 | 11.21 |
| 09/28/2026 21:59 | 34 | 11.21 |
| 09/28/2026 21:59 | 5 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 98 | 11.21 |
| 09/28/2026 21:58 | 22 | 11.19 |
| 09/28/2026 21:58 | 12 | 11.21 |
| 09/28/2026 21:58 | 8 | 11.21 |
| 09/28/2026 21:58 | 62 | 11.21 |
| 09/28/2026 21:58 | 16 | 11.21 |
| 09/28/2026 21:58 | 22 | 11.21 |
| 09/28/2026 21:58 | 342 | 11.21 |
| 09/28/2026 21:58 | 12 | 11.23 |
| 09/28/2026 21:58 | 4 | 11.22 |
| 09/28/2026 21:58 | 151 | 11.22 |
| 09/28/2026 21:58 | 49 | 11.22 |
| 09/28/2026 21:58 | 34 | 11.21 |
| 09/28/2026 21:58 | 195 | 11.21 |
| 09/28/2026 21:58 | 55 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 91 | 11.20 |
| 09/28/2026 21:58 | 100 | 11.20 |
| 09/28/2026 21:58 | 5 | 11.19 |
| 09/28/2026 21:58 | 82 | 11.19 |
| 09/28/2026 21:58 | 100 | 11.19 |
| 09/28/2026 21:58 | 61 | 11.19 |
| 09/28/2026 21:58 | 69 | 11.19 |
| 09/28/2026 21:58 | 5 | 11.19 |
| 09/28/2026 21:58 | 25 | 11.19 |
| 09/28/2026 21:58 | 175 | 11.19 |
| 09/28/2026 21:58 | 98 | 11.19 |
| 09/28/2026 21:58 | 100 | 11.19 |
| 09/28/2026 21:58 | 3 | 11.18 |
| 09/28/2026 21:58 | 2 | 11.18 |
| 09/28/2026 21:58 | 1 | 11.18 |
| 09/28/2026 21:57 | 27 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 80 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.17 |
| 09/28/2026 21:57 | 10 | 11.17 |
| 09/28/2026 21:57 | 28 | 11.17 |
| 09/28/2026 21:57 | 4 | 11.17 |
| 09/28/2026 21:57 | 35 | 11.17 |
| 09/28/2026 21:57 | 32 | 11.17 |
| 09/28/2026 21:57 | 96 | 11.17 |
| 09/28/2026 21:57 | 3 | 11.17 |
| 09/28/2026 21:57 | 17 | 11.17 |
| 09/28/2026 21:57 | 100 | 11.17 |
| 09/28/2026 21:57 | 194 | 11.16 |
| 09/28/2026 21:57 | 100 | 11.16 |
| 09/28/2026 21:57 | 100 | 11.16 |
| 09/28/2026 21:57 | 5 | 11.16 |
| 09/28/2026 21:57 | 5 | 11.16 |
| 09/28/2026 21:57 | 5 | 11.16 |
| 09/28/2026 21:57 | 58 | 11.16 |
| 09/28/2026 21:57 | 42 | 11.16 |
| 09/28/2026 21:57 | 10 | 11.16 |
| 09/28/2026 21:57 | 8 | 11.16 |
| 09/28/2026 21:57 | 5 | 11.16 |
| 09/28/2026 21:57 | 17 | 11.16 |
| 09/28/2026 21:57 | 34 | 11.16 |
| 09/28/2026 21:57 | 100 | 11.16 |
| 09/28/2026 21:56 | 5 | 11.17 |
| 09/28/2026 21:56 | 4 | 11.17 |
| 09/28/2026 21:56 | 28 | 11.17 |
| 09/28/2026 21:56 | 5 | 11.17 |
| 09/28/2026 21:56 | 100 | 11.17 |
| 09/28/2026 21:56 | 100 | 11.17 |
| 09/28/2026 21:56 | 4 | 11.17 |
| 09/28/2026 21:56 | 66 | 11.17 |
| 09/28/2026 21:56 | 100 | 11.17 |
| 09/28/2026 21:56 | 5 | 11.17 |
| 09/28/2026 21:56 | 4 | 11.17 |
| 09/28/2026 21:56 | 134 | 11.17 |
| 09/28/2026 21:56 | 70 | 11.17 |
| 09/28/2026 21:55 | 426 | 11.15 |
| 09/28/2026 21:55 | 200 | 11.15 |
| 09/28/2026 21:55 | 74 | 11.15 |
| 09/28/2026 21:55 | 2 | 11.15 |
| 09/28/2026 21:55 | 100 | 11.16 |
| 09/28/2026 21:55 | 100 | 11.16 |
| 09/28/2026 21:55 | 100 | 11.16 |
| 09/28/2026 21:55 | 62 | 11.17 |
| 09/28/2026 21:55 | 38 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 69 | 11.17 |
| 09/28/2026 21:55 | 5 | 11.17 |
| 09/28/2026 21:55 | 100 | 11.17 |
| 09/28/2026 21:55 | 29 | 11.17 |
| 09/28/2026 21:55 | 20 | 11.17 |
| 09/28/2026 21:55 | 20 | 11.16 |
| 09/28/2026 21:55 | 18 | 11.16 |
| 09/28/2026 21:55 | 29 | 11.16 |
| 09/28/2026 21:55 | 5 | 11.16 |
| 09/28/2026 21:55 | 33 | 11.16 |
| 09/28/2026 21:55 | 2 | 11.16 |
| 09/28/2026 21:55 | 72 | 11.16 |
| 09/28/2026 21:55 | 17 | 11.16 |
| 09/28/2026 21:55 | 20 | 11.16 |
| 09/28/2026 21:54 | 100 | 11.16 |
| 09/28/2026 21:54 | 100 | 11.16 |
| 09/28/2026 21:54 | 10 | 11.16 |
| 09/28/2026 21:54 | 4 | 11.16 |
| 09/28/2026 21:54 | 5 | 11.16 |
| 09/28/2026 21:54 | 2 | 11.16 |
| 09/28/2026 21:54 | 30 | 11.16 |
| 09/28/2026 21:54 | 1 | 11.16 |
| 09/28/2026 21:53 | 100 | 11.18 |
| 09/28/2026 21:53 | 100 | 11.16 |
| 09/28/2026 21:53 | 100 | 11.16 |
| 09/28/2026 21:53 | 100 | 11.16 |
| 09/28/2026 21:53 | 5 | 11.15 |
| 09/28/2026 21:51 | 100 | 11.14 |
| 09/28/2026 21:51 | 100 | 11.14 |
| 09/28/2026 21:51 | 100 | 11.14 |
| 09/28/2026 21:51 | 100 | 11.14 |
| 09/28/2026 21:51 | 100 | 11.13 |
| 09/28/2026 21:51 | 100 | 11.12 |
| 09/28/2026 21:51 | 26 | 11.12 |
| 09/28/2026 21:51 | 100 | 11.12 |
| 09/28/2026 21:51 | 100 | 11.12 |
| 09/28/2026 21:50 | 43 | 11.11 |
| 09/28/2026 21:50 | 6 | 11.11 |
| 09/28/2026 21:50 | 38 | 11.11 |
| 09/28/2026 21:50 | 38 | 11.11 |
| 09/28/2026 21:49 | 25 | 11.11 |
| 09/28/2026 21:49 | 50 | 11.11 |
| 09/28/2026 21:46 | 100 | 11.11 |
| 09/28/2026 21:46 | 150 | 11.11 |
| 09/28/2026 21:46 | 22 | 11.11 |
| 09/28/2026 21:46 | 78 | 11.11 |
| 09/28/2026 21:46 | 100 | 11.11 |
| 09/28/2026 21:44 | 97 | 11.09 |
| 09/28/2026 21:44 | 5 | 11.09 |
| 09/28/2026 21:44 | 1 | 11.10 |
| 09/28/2026 21:44 | 1 | 11.11 |
| 09/28/2026 21:44 | 8 | 11.11 |
| 09/28/2026 21:44 | 12 | 11.10 |
| 09/28/2026 21:40 | 5 | 11.14 |
| 09/28/2026 21:40 | 100 | 11.13 |
| 09/28/2026 21:40 | 44 | 11.13 |
| 09/28/2026 21:40 | 1 | 11.13 |
| 09/28/2026 21:40 | 5 | 11.13 |
| 09/28/2026 21:40 | 4 | 11.13 |
| 09/28/2026 21:40 | 10 | 11.13 |
| 09/28/2026 21:40 | 4 | 11.13 |
| 09/28/2026 21:40 | 14 | 11.13 |
| 09/28/2026 21:40 | 16 | 11.13 |
| 09/28/2026 21:40 | 10 | 11.13 |
| 09/28/2026 21:40 | 1 | 11.13 |
| 09/28/2026 21:36 | 1 | 11.15 |
| 09/28/2026 21:36 | 6 | 11.15 |
| 09/28/2026 21:35 | 5 | 11.15 |
| 09/28/2026 21:34 | 9 | 11.15 |
| 09/28/2026 21:29 | 1 | 11.17 |
| 09/28/2026 21:24 | 100 | 11.16 |
| 09/28/2026 21:24 | 100 | 11.16 |
| 09/28/2026 21:24 | 54 | 11.16 |
| 09/28/2026 21:24 | 100 | 11.16 |
| 09/28/2026 21:17 | 70 | 11.13 |
| 09/28/2026 21:16 | 27 | 11.13 |
| 09/28/2026 21:16 | 33 | 11.13 |
| 09/28/2026 21:14 | 1 | 11.15 |
| 09/28/2026 21:14 | 4 | 11.15 |
| 09/28/2026 21:14 | 100 | 11.14 |
| 09/28/2026 21:14 | 5 | 11.14 |
| 09/28/2026 21:14 | 5 | 11.14 |
| 09/28/2026 21:14 | 52 | 11.14 |
| 09/28/2026 21:14 | 5 | 11.14 |
| 09/28/2026 21:14 | 20 | 11.14 |
| 09/28/2026 21:06 | 1 | 11.16 |
| 09/28/2026 21:06 | 4 | 11.16 |
| 09/28/2026 21:06 | 30 | 11.16 |
| 09/28/2026 21:06 | 1 | 11.16 |
| 09/28/2026 21:06 | 1 | 11.17 |
| 09/28/2026 21:01 | 78 | 11.16 |
| 09/28/2026 21:01 | 162 | 11.16 |
| 09/28/2026 21:01 | 31 | 11.16 |
| 09/28/2026 21:01 | 16 | 11.16 |
| 09/28/2026 21:01 | 36 | 11.16 |
| 09/28/2026 21:01 | 100 | 11.16 |
| 09/28/2026 21:01 | 100 | 11.16 |
| 09/28/2026 21:00 | 1 | 11.16 |
| 09/28/2026 21:00 | 5 | 11.16 |
| 09/28/2026 20:53 | 44 | 11.14 |
| 09/28/2026 20:53 | 32 | 11.14 |
| 09/28/2026 20:53 | 18 | 11.14 |
| 09/28/2026 20:53 | 75 | 11.14 |
| 09/28/2026 20:51 | 5 | 11.14 |
| 09/28/2026 20:47 | 34 | 11.14 |
| 09/28/2026 20:46 | 100 | 11.125 |
| 09/28/2026 20:42 | 100 | 11.12 |
| 09/28/2026 20:41 | 100 | 11.11 |
| 09/28/2026 20:41 | 1 | 11.10 |
| 09/28/2026 20:40 | 1 | 11.10 |
| 09/28/2026 20:38 | 1 | 11.10 |
| 09/28/2026 20:36 | 1 | 11.10 |
| 09/28/2026 20:35 | 10 | 11.10 |
| 09/28/2026 20:34 | 5 | 11.10 |
| 09/28/2026 20:34 | 4 | 11.10 |
| 09/28/2026 20:34 | 1 | 11.10 |
| 09/28/2026 20:33 | 100 | 11.10 |
| 09/28/2026 20:33 | 76 | 11.09 |
| 09/28/2026 20:33 | 24 | 11.09 |
| 09/28/2026 20:28 | 100 | 11.055 |
| 09/28/2026 20:18 | 20 | 11.05 |
| 09/28/2026 20:18 | 10 | 11.06 |
| 09/28/2026 20:13 | 1 | 11.10 |
| 09/28/2026 20:13 | 100 | 11.10 |
| 09/28/2026 20:13 | 1 | 11.10 |
| 09/28/2026 20:13 | 10 | 11.10 |
| 09/28/2026 20:13 | 30 | 11.10 |
| 09/28/2026 20:04 | 100 | 11.11 |
| 09/28/2026 19:59 | 18 | 11.12 |
| 09/28/2026 19:59 | 10 | 11.12 |
| 09/28/2026 19:55 | 29 | 11.12 |
| 09/28/2026 19:52 | 100 | 11.10 |
| 09/28/2026 19:48 | 100 | 11.09 |
| 09/28/2026 19:45 | 1 | 11.08 |
| 09/28/2026 19:44 | 2 | 11.08 |
| 09/28/2026 19:38 | 3 | 11.04 |
| 09/28/2026 19:37 | 2 | 11.05 |
| 09/28/2026 19:35 | 46 | 11.08 |
| 09/28/2026 19:35 | 100 | 11.06 |
| 09/28/2026 19:35 | 10 | 11.05 |
| 09/28/2026 19:31 | 10 | 11.04 |
| 09/28/2026 19:31 | 100 | 11.07 |
| 09/28/2026 19:30 | 38 | 11.055 |
| 09/28/2026 19:29 | 38 | 11.055 |
| 09/28/2026 19:29 | 10 | 11.055 |
| 09/28/2026 19:27 | 19 | 11.05 |
| 09/28/2026 19:27 | 29 | 11.06 |
| 09/28/2026 19:25 | 18 | 11.075 |
| 09/28/2026 19:20 | 100 | 11.08 |
| 09/28/2026 19:20 | 100 | 11.08 |
| 09/28/2026 19:20 | 1 | 11.08 |
| 09/28/2026 19:20 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 24 | 11.07 |
| 09/28/2026 19:11 | 38 | 11.07 |
| 09/28/2026 19:11 | 38 | 11.07 |
| 09/28/2026 19:11 | 19 | 11.05 |
| 09/28/2026 19:11 | 81 | 11.05 |
| 09/28/2026 19:11 | 100 | 11.04 |
| 09/28/2026 19:11 | 2 | 11.04 |
| 09/28/2026 19:11 | 24 | 11.04 |
| 09/28/2026 19:11 | 10 | 11.04 |
| 09/28/2026 19:11 | 100 | 11.04 |
| 09/28/2026 19:11 | 100 | 11.04 |
| 09/28/2026 19:11 | 100 | 11.04 |
| 09/28/2026 19:11 | 100 | 11.04 |
| 09/28/2026 19:05 | 100 | 11.01 |
| 09/28/2026 19:05 | 2 | 11.00 |
| 09/28/2026 19:04 | 10 | 11.04 |
| 09/28/2026 19:04 | 1 | 11.04 |
| 09/28/2026 19:04 | 100 | 11.04 |
| 09/28/2026 19:04 | 100 | 11.04 |
| 09/28/2026 19:04 | 74 | 11.06 |
| 09/28/2026 19:04 | 79 | 11.055 |
| 09/28/2026 19:04 | 21 | 11.055 |
| 09/28/2026 19:04 | 26 | 11.05 |
| 09/28/2026 19:04 | 56 | 11.05 |
| 09/28/2026 19:04 | 18 | 11.05 |
| 09/28/2026 19:04 | 74 | 11.055 |
| 09/28/2026 19:00 | 18 | 11.06 |
| 09/28/2026 19:00 | 8 | 11.06 |
| 09/28/2026 18:59 | 38 | 11.05 |
| 09/28/2026 18:59 | 24 | 11.05 |
| 09/28/2026 18:59 | 100 | 11.05 |
| 09/28/2026 18:59 | 100 | 11.05 |
| 09/28/2026 18:54 | 10 | 11.04 |
| 09/28/2026 18:54 | 66 | 11.04 |
| 09/28/2026 18:54 | 34 | 11.04 |
| 09/28/2026 18:54 | 18 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.025 |
| 09/28/2026 18:49 | 38 | 11.02 |
| 09/28/2026 18:47 | 100 | 11.05 |
| 09/28/2026 18:47 | 1 | 11.06 |
| 09/28/2026 18:45 | 43 | 11.06 |
| 09/28/2026 18:37 | 100 | 11.08 |
| 09/28/2026 18:37 | 100 | 11.08 |
| 09/28/2026 18:37 | 10 | 11.08 |
| 09/28/2026 18:31 | 100 | 11.07 |
| 09/28/2026 18:31 | 100 | 11.07 |
| 09/28/2026 18:30 | 4 | 11.10 |
| 09/28/2026 18:30 | 30 | 11.09 |
| 09/28/2026 18:30 | 18 | 11.09 |
| 09/28/2026 18:30 | 100 | 11.10 |
| 09/28/2026 18:30 | 100 | 11.10 |
| 09/28/2026 18:30 | 100 | 11.10 |
| 09/28/2026 18:30 | 62 | 11.10 |
| 09/28/2026 18:30 | 38 | 11.10 |
| 09/28/2026 18:27 | 14 | 11.12 |
| 09/28/2026 18:27 | 100 | 11.12 |
| 09/28/2026 18:27 | 70 | 11.11 |
| 09/28/2026 18:27 | 30 | 11.11 |
| 09/28/2026 18:26 | 38 | 11.10 |
| 09/28/2026 18:26 | 38 | 11.10 |
| 09/28/2026 18:24 | 100 | 11.07 |
| 09/28/2026 18:24 | 100 | 11.07 |
| 09/28/2026 18:24 | 22 | 11.09 |
| 09/28/2026 18:24 | 100 | 11.08 |
| 09/28/2026 18:24 | 100 | 11.08 |
| 09/28/2026 18:24 | 100 | 11.08 |
| 09/28/2026 18:24 | 100 | 11.08 |
| 09/28/2026 18:22 | 2 | 11.055 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.06 |
| 09/28/2026 18:16 | 95 | 11.04 |
| 09/28/2026 18:16 | 5 | 11.04 |
| 09/28/2026 18:16 | 18 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:09 | 18 | 11.00 |
| 09/28/2026 18:07 | 100 | 10.97 |
| 09/28/2026 18:04 | 100 | 10.97 |
| 09/28/2026 18:02 | 1 | 10.96 |
| 09/28/2026 18:02 | 2 | 10.96 |
| 09/28/2026 18:02 | 100 | 10.96 |
| 09/28/2026 18:02 | 11 | 10.96 |
| 09/28/2026 18:02 | 13 | 10.97 |
| 09/28/2026 18:02 | 4 | 10.98 |
| 09/28/2026 18:02 | 20 | 10.98 |
| 09/28/2026 18:00 | 100 | 10.97 |
| 09/28/2026 18:00 | 100 | 10.97 |
| 09/28/2026 18:00 | 3 | 10.95 |
| 09/28/2026 17:59 | 1 | 10.95 |
| 09/28/2026 17:57 | 100 | 10.94 |
| 09/28/2026 17:56 | 24 | 10.945 |
| 09/28/2026 17:53 | 8 | 10.95 |
| 09/28/2026 17:49 | 1 | 10.95 |
| 09/28/2026 17:49 | 8 | 10.965 |
| 09/28/2026 17:44 | 100 | 10.99 |
| 09/28/2026 17:44 | 26 | 10.975 |
| 09/28/2026 17:39 | 100 | 10.98 |
| 09/28/2026 17:39 | 3 | 10.99 |
| 09/28/2026 17:39 | 14 | 10.99 |
| 09/28/2026 17:28 | 30 | 11.02 |
| 09/28/2026 17:24 | 16 | 11.045 |
| 09/28/2026 17:23 | 100 | 11.045 |
| 09/28/2026 17:23 | 19 | 11.04 |
| 09/28/2026 17:09 | 24 | 11.09 |
| 09/28/2026 17:09 | 11 | 11.09 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 10 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 5 | 11.13 |
| 09/28/2026 17:07 | 95 | 11.13 |
| 09/28/2026 17:05 | 20 | 11.17 |
| 09/28/2026 17:05 | 33 | 11.19 |
| 09/28/2026 17:05 | 100 | 11.18 |
| 09/28/2026 17:05 | 100 | 11.17 |
| 09/28/2026 17:05 | 100 | 11.17 |
| 09/28/2026 17:05 | 1 | 11.17 |
| 09/28/2026 17:03 | 33 | 11.18 |
| 09/28/2026 17:03 | 100 | 11.17 |
| 09/28/2026 16:52 | 29 | 11.15 |
| 09/28/2026 16:52 | 4 | 11.16 |
| 09/28/2026 16:50 | 51 | 11.18 |
| 09/28/2026 16:50 | 34 | 11.18 |
| 09/28/2026 16:40 | 22 | 11.20 |
| 09/28/2026 16:30 | 73 | 11.195 |
| 09/28/2026 16:30 | 100 | 11.19 |
| 09/28/2026 16:30 | 100 | 11.21 |
| 09/28/2026 16:30 | 100 | 11.21 |
| 09/28/2026 16:29 | 100 | 11.24 |
| 09/28/2026 16:29 | 3 | 11.24 |
| 09/28/2026 16:29 | 100 | 11.24 |
| 09/28/2026 16:29 | 100 | 11.24 |
| 09/28/2026 16:28 | 100 | 11.25 |
| 09/28/2026 16:28 | 100 | 11.25 |
| 09/28/2026 16:28 | 4 | 11.26 |
| 09/28/2026 16:23 | 33 | 11.25 |
| 09/28/2026 16:14 | 1 | 11.205 |
| 09/28/2026 16:14 | 37 | 11.21 |
| 09/28/2026 16:14 | 100 | 11.22 |
| 09/28/2026 16:14 | 100 | 11.22 |
| 09/28/2026 16:13 | 4 | 11.25 |
| 09/28/2026 16:13 | 100 | 11.25 |
| 09/28/2026 16:07 | 4 | 11.26 |
| 09/28/2026 16:07 | 2 | 11.26 |
| 09/28/2026 16:07 | 4 | 11.25 |
| 09/28/2026 16:07 | 33 | 11.25 |
| 09/28/2026 16:07 | 33 | 11.25 |
| 09/28/2026 16:07 | 39 | 11.24 |
| 09/28/2026 16:07 | 61 | 11.24 |
| 09/28/2026 16:07 | 21 | 11.24 |
| 09/28/2026 15:44 | 88 | 11.12 |
| 09/28/2026 15:44 | 12 | 11.12 |
| 09/28/2026 15:44 | 8 | 11.12 |
| 09/28/2026 15:44 | 5 | 11.11 |
| 09/28/2026 15:33 | 400 | 11.02 |
| 09/28/2026 15:30 | 1985 | 11.12 |
| 09/28/2026 15:30 | 1985 | 11.12 |