Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.84
+0.96
(
+8.08% )
|
12.84
|
4,000 |
12.87
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 41990 | 12.84 |
| 07/27/2026 21:59 | 72 | 12.87 |
| 07/27/2026 21:59 | 4 | 12.85 |
| 07/27/2026 21:59 | 90 | 12.85 |
| 07/27/2026 21:59 | 48 | 12.86 |
| 07/27/2026 21:59 | 19 | 12.86 |
| 07/27/2026 21:59 | 5 | 12.86 |
| 07/27/2026 21:59 | 14 | 12.86 |
| 07/27/2026 21:59 | 96 | 12.86 |
| 07/27/2026 21:59 | 9 | 12.85 |
| 07/27/2026 21:59 | 4 | 12.865 |
| 07/27/2026 21:59 | 100 | 12.86 |
| 07/27/2026 21:59 | 30 | 12.865 |
| 07/27/2026 21:59 | 29 | 12.88 |
| 07/27/2026 21:59 | 5 | 12.88 |
| 07/27/2026 21:59 | 7 | 12.88 |
| 07/27/2026 21:59 | 100 | 12.865 |
| 07/27/2026 21:59 | 1 | 12.85 |
| 07/27/2026 21:59 | 100 | 12.865 |
| 07/27/2026 21:59 | 37 | 12.86 |
| 07/27/2026 21:59 | 58 | 12.86 |
| 07/27/2026 21:59 | 58 | 12.86 |
| 07/27/2026 21:59 | 42 | 12.86 |
| 07/27/2026 21:59 | 276 | 12.85 |
| 07/27/2026 21:59 | 5 | 12.85 |
| 07/27/2026 21:59 | 33 | 12.85 |
| 07/27/2026 21:59 | 11 | 12.85 |
| 07/27/2026 21:59 | 8 | 12.86 |
| 07/27/2026 21:59 | 3 | 12.86 |
| 07/27/2026 21:59 | 22 | 12.86 |
| 07/27/2026 21:59 | 88 | 12.86 |
| 07/27/2026 21:59 | 24 | 12.86 |
| 07/27/2026 21:59 | 132 | 12.86 |
| 07/27/2026 21:59 | 162 | 12.86 |
| 07/27/2026 21:59 | 100 | 12.86 |
| 07/27/2026 21:59 | 100 | 12.86 |
| 07/27/2026 21:59 | 290 | 12.88 |
| 07/27/2026 21:59 | 29 | 12.87 |
| 07/27/2026 21:59 | 136 | 12.88 |
| 07/27/2026 21:59 | 37 | 12.88 |
| 07/27/2026 21:59 | 100 | 12.88 |
| 07/27/2026 21:59 | 26 | 12.88 |
| 07/27/2026 21:59 | 1 | 12.87 |
| 07/27/2026 21:59 | 49 | 12.865 |
| 07/27/2026 21:59 | 100 | 12.865 |
| 07/27/2026 21:59 | 100 | 12.865 |
| 07/27/2026 21:59 | 110 | 12.86 |
| 07/27/2026 21:59 | 150 | 12.86 |
| 07/27/2026 21:59 | 150 | 12.86 |
| 07/27/2026 21:59 | 240 | 12.86 |
| 07/27/2026 21:59 | 150 | 12.86 |
| 07/27/2026 21:59 | 588 | 12.865 |
| 07/27/2026 21:59 | 100 | 12.865 |
| 07/27/2026 21:58 | 100 | 12.865 |
| 07/27/2026 21:58 | 299 | 12.87 |
| 07/27/2026 21:58 | 3 | 12.87 |
| 07/27/2026 21:58 | 45 | 12.87 |
| 07/27/2026 21:58 | 6 | 12.87 |
| 07/27/2026 21:58 | 44 | 12.87 |
| 07/27/2026 21:58 | 299 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.86 |
| 07/27/2026 21:58 | 211 | 12.85 |
| 07/27/2026 21:58 | 1 | 12.85 |
| 07/27/2026 21:58 | 42 | 12.85 |
| 07/27/2026 21:58 | 16 | 12.85 |
| 07/27/2026 21:58 | 11 | 12.865 |
| 07/27/2026 21:58 | 47 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.86 |
| 07/27/2026 21:58 | 44 | 12.86 |
| 07/27/2026 21:58 | 8 | 12.86 |
| 07/27/2026 21:58 | 191 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.86 |
| 07/27/2026 21:58 | 141 | 12.86 |
| 07/27/2026 21:58 | 1 | 12.86 |
| 07/27/2026 21:58 | 44 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.86 |
| 07/27/2026 21:58 | 1 | 12.86 |
| 07/27/2026 21:58 | 5 | 12.86 |
| 07/27/2026 21:58 | 100 | 12.855 |
| 07/27/2026 21:57 | 200 | 12.855 |
| 07/27/2026 21:57 | 100 | 12.86 |
| 07/27/2026 21:57 | 100 | 12.86 |
| 07/27/2026 21:57 | 100 | 12.86 |
| 07/27/2026 21:57 | 42 | 12.86 |
| 07/27/2026 21:57 | 100 | 12.86 |
| 07/27/2026 21:57 | 118 | 12.86 |
| 07/27/2026 21:57 | 4 | 12.86 |
| 07/27/2026 21:57 | 4 | 12.86 |
| 07/27/2026 21:57 | 4 | 12.86 |
| 07/27/2026 21:57 | 100 | 12.86 |
| 07/27/2026 21:57 | 26 | 12.86 |
| 07/27/2026 21:57 | 25 | 12.85 |
| 07/27/2026 21:57 | 1 | 12.85 |
| 07/27/2026 21:57 | 23 | 12.85 |
| 07/27/2026 21:57 | 90 | 12.85 |
| 07/27/2026 21:57 | 10 | 12.85 |
| 07/27/2026 21:57 | 79 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 181 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 40 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 60 | 12.85 |
| 07/27/2026 21:57 | 40 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 47 | 12.85 |
| 07/27/2026 21:57 | 26 | 12.85 |
| 07/27/2026 21:57 | 100 | 12.85 |
| 07/27/2026 21:57 | 10 | 12.83 |
| 07/27/2026 21:57 | 28 | 12.835 |
| 07/27/2026 21:56 | 162 | 12.83 |
| 07/27/2026 21:56 | 38 | 12.83 |
| 07/27/2026 21:56 | 12 | 12.84 |
| 07/27/2026 21:56 | 21 | 12.84 |
| 07/27/2026 21:56 | 267 | 12.84 |
| 07/27/2026 21:56 | 100 | 12.84 |
| 07/27/2026 21:56 | 100 | 12.85 |
| 07/27/2026 21:56 | 200 | 12.85 |
| 07/27/2026 21:56 | 4 | 12.85 |
| 07/27/2026 21:56 | 10 | 12.85 |
| 07/27/2026 21:56 | 99 | 12.85 |
| 07/27/2026 21:56 | 1 | 12.85 |
| 07/27/2026 21:56 | 100 | 12.85 |
| 07/27/2026 21:56 | 10 | 12.86 |
| 07/27/2026 21:56 | 10 | 12.87 |
| 07/27/2026 21:56 | 10 | 12.87 |
| 07/27/2026 21:56 | 100 | 12.87 |
| 07/27/2026 21:56 | 100 | 12.87 |
| 07/27/2026 21:56 | 9 | 12.87 |
| 07/27/2026 21:56 | 11 | 12.89 |
| 07/27/2026 21:56 | 61 | 12.88 |
| 07/27/2026 21:56 | 38 | 12.88 |
| 07/27/2026 21:56 | 1 | 12.88 |
| 07/27/2026 21:55 | 10 | 12.89 |
| 07/27/2026 21:55 | 11 | 12.89 |
| 07/27/2026 21:55 | 10 | 12.89 |
| 07/27/2026 21:55 | 10 | 12.89 |
| 07/27/2026 21:55 | 200 | 12.89 |
| 07/27/2026 21:55 | 11 | 12.89 |
| 07/27/2026 21:55 | 20 | 12.89 |
| 07/27/2026 21:55 | 53 | 12.89 |
| 07/27/2026 21:55 | 70 | 12.90 |
| 07/27/2026 21:55 | 20 | 12.91 |
| 07/27/2026 21:55 | 4 | 12.91 |
| 07/27/2026 21:55 | 17 | 12.91 |
| 07/27/2026 21:55 | 4 | 12.91 |
| 07/27/2026 21:55 | 3 | 12.91 |
| 07/27/2026 21:55 | 28 | 12.90 |
| 07/27/2026 21:55 | 5 | 12.91 |
| 07/27/2026 21:55 | 19 | 12.90 |
| 07/27/2026 21:55 | 40 | 12.90 |
| 07/27/2026 21:55 | 20 | 12.90 |
| 07/27/2026 21:55 | 37 | 12.90 |
| 07/27/2026 21:55 | 60 | 12.90 |
| 07/27/2026 21:55 | 40 | 12.90 |
| 07/27/2026 21:55 | 40 | 12.90 |
| 07/27/2026 21:55 | 28 | 12.89 |
| 07/27/2026 21:55 | 60 | 12.90 |
| 07/27/2026 21:55 | 20 | 12.90 |
| 07/27/2026 21:55 | 80 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 103 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 30 | 12.90 |
| 07/27/2026 21:55 | 77 | 12.90 |
| 07/27/2026 21:55 | 197 | 12.90 |
| 07/27/2026 21:55 | 3 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 100 | 12.90 |
| 07/27/2026 21:55 | 4 | 12.87 |
| 07/27/2026 21:55 | 10 | 12.87 |
| 07/27/2026 21:54 | 10 | 12.89 |
| 07/27/2026 21:54 | 2 | 12.90 |
| 07/27/2026 21:54 | 2 | 12.90 |
| 07/27/2026 21:54 | 11 | 12.88 |
| 07/27/2026 21:54 | 41 | 12.885 |
| 07/27/2026 21:53 | 8 | 12.90 |
| 07/27/2026 21:52 | 100 | 12.88 |
| 07/27/2026 21:52 | 50 | 12.88 |
| 07/27/2026 21:52 | 10 | 12.87 |
| 07/27/2026 21:52 | 100 | 12.87 |
| 07/27/2026 21:52 | 100 | 12.87 |
| 07/27/2026 21:52 | 28 | 12.87 |
| 07/27/2026 21:52 | 11 | 12.87 |
| 07/27/2026 21:52 | 11 | 12.87 |
| 07/27/2026 21:52 | 62 | 12.86 |
| 07/27/2026 21:52 | 5 | 12.86 |
| 07/27/2026 21:52 | 33 | 12.86 |
| 07/27/2026 21:52 | 10 | 12.85 |
| 07/27/2026 21:51 | 25 | 12.84 |
| 07/27/2026 21:51 | 10 | 12.845 |
| 07/27/2026 21:51 | 20 | 12.845 |
| 07/27/2026 21:50 | 100 | 12.84 |
| 07/27/2026 21:50 | 100 | 12.83 |
| 07/27/2026 21:50 | 38 | 12.81 |
| 07/27/2026 21:50 | 62 | 12.80 |
| 07/27/2026 21:50 | 36 | 12.80 |
| 07/27/2026 21:50 | 100 | 12.80 |
| 07/27/2026 21:50 | 2 | 12.80 |
| 07/27/2026 21:50 | 98 | 12.80 |
| 07/27/2026 21:50 | 2 | 12.80 |
| 07/27/2026 21:50 | 42 | 12.80 |
| 07/27/2026 21:48 | 55 | 12.785 |
| 07/27/2026 21:47 | 100 | 12.78 |
| 07/27/2026 21:45 | 38 | 12.77 |
| 07/27/2026 21:44 | 29 | 12.78 |
| 07/27/2026 21:44 | 1 | 12.78 |
| 07/27/2026 21:43 | 56 | 12.79 |
| 07/27/2026 21:43 | 100 | 12.80 |
| 07/27/2026 21:43 | 7 | 12.81 |
| 07/27/2026 21:43 | 39 | 12.81 |
| 07/27/2026 21:42 | 100 | 12.82 |
| 07/27/2026 21:42 | 100 | 12.82 |
| 07/27/2026 21:42 | 100 | 12.82 |
| 07/27/2026 21:42 | 100 | 12.81 |
| 07/27/2026 21:42 | 100 | 12.80 |
| 07/27/2026 21:42 | 100 | 12.78 |
| 07/27/2026 21:41 | 16 | 12.77 |
| 07/27/2026 21:41 | 14 | 12.77 |
| 07/27/2026 21:41 | 100 | 12.76 |
| 07/27/2026 21:41 | 4 | 12.75 |
| 07/27/2026 21:41 | 4 | 12.75 |
| 07/27/2026 21:41 | 4 | 12.75 |
| 07/27/2026 21:41 | 1 | 12.75 |
| 07/27/2026 21:40 | 6 | 12.72 |
| 07/27/2026 21:40 | 10 | 12.72 |
| 07/27/2026 21:39 | 12 | 12.72 |
| 07/27/2026 21:39 | 1 | 12.72 |
| 07/27/2026 21:38 | 12 | 12.72 |
| 07/27/2026 21:35 | 1 | 12.72 |
| 07/27/2026 21:35 | 40 | 12.72 |
| 07/27/2026 21:35 | 13 | 12.72 |
| 07/27/2026 21:34 | 8 | 12.71 |
| 07/27/2026 21:34 | 87 | 12.72 |
| 07/27/2026 21:34 | 100 | 12.72 |
| 07/27/2026 21:33 | 100 | 12.72 |
| 07/27/2026 21:31 | 100 | 12.71 |
| 07/27/2026 21:31 | 1 | 12.71 |
| 07/27/2026 21:31 | 15 | 12.70 |
| 07/27/2026 21:31 | 19 | 12.70 |
| 07/27/2026 21:31 | 20 | 12.70 |
| 07/27/2026 21:31 | 19 | 12.70 |
| 07/27/2026 21:31 | 31 | 12.70 |
| 07/27/2026 21:31 | 100 | 12.685 |
| 07/27/2026 21:30 | 3 | 12.70 |
| 07/27/2026 21:30 | 1 | 12.70 |
| 07/27/2026 21:28 | 4 | 12.67 |
| 07/27/2026 21:27 | 49 | 12.685 |
| 07/27/2026 21:27 | 72 | 12.66 |
| 07/27/2026 21:26 | 28 | 12.66 |
| 07/27/2026 21:25 | 43 | 12.67 |
| 07/27/2026 21:25 | 72 | 12.68 |
| 07/27/2026 21:25 | 100 | 12.69 |
| 07/27/2026 21:24 | 24 | 12.68 |
| 07/27/2026 21:22 | 4 | 12.68 |
| 07/27/2026 21:21 | 55 | 12.70 |
| 07/27/2026 21:21 | 45 | 12.70 |
| 07/27/2026 21:21 | 10 | 12.70 |
| 07/27/2026 21:21 | 10 | 12.70 |
| 07/27/2026 21:21 | 100 | 12.70 |
| 07/27/2026 21:21 | 30 | 12.71 |
| 07/27/2026 21:21 | 120 | 12.71 |
| 07/27/2026 21:04 | 100 | 12.71 |
| 07/27/2026 21:03 | 10 | 12.72 |
| 07/27/2026 21:03 | 50 | 12.73 |
| 07/27/2026 21:03 | 48 | 12.73 |
| 07/27/2026 21:03 | 52 | 12.73 |
| 07/27/2026 21:03 | 4 | 12.75 |
| 07/27/2026 21:02 | 6 | 12.74 |
| 07/27/2026 21:01 | 24 | 12.71 |
| 07/27/2026 21:01 | 38 | 12.71 |
| 07/27/2026 21:01 | 38 | 12.71 |
| 07/27/2026 20:54 | 4 | 12.70 |
| 07/27/2026 20:53 | 100 | 12.68 |
| 07/27/2026 20:52 | 100 | 12.70 |
| 07/27/2026 20:44 | 10 | 12.70 |
| 07/27/2026 20:44 | 10 | 12.70 |
| 07/27/2026 20:44 | 100 | 12.70 |
| 07/27/2026 20:39 | 4 | 12.68 |
| 07/27/2026 20:34 | 9 | 12.68 |
| 07/27/2026 20:33 | 4 | 12.68 |
| 07/27/2026 20:26 | 2 | 12.68 |
| 07/27/2026 20:26 | 62 | 12.69 |
| 07/27/2026 20:26 | 38 | 12.69 |
| 07/27/2026 20:26 | 100 | 12.67 |
| 07/27/2026 20:24 | 11 | 12.65 |
| 07/27/2026 20:24 | 100 | 12.66 |
| 07/27/2026 20:24 | 8 | 12.66 |
| 07/27/2026 20:24 | 29 | 12.66 |
| 07/27/2026 20:24 | 100 | 12.67 |
| 07/27/2026 20:24 | 4 | 12.67 |
| 07/27/2026 20:20 | 4 | 12.66 |
| 07/27/2026 20:16 | 240 | 12.69 |
| 07/27/2026 20:16 | 63 | 12.69 |
| 07/27/2026 20:16 | 12 | 12.69 |
| 07/27/2026 20:16 | 38 | 12.69 |
| 07/27/2026 20:16 | 12 | 12.69 |
| 07/27/2026 20:16 | 100 | 12.69 |
| 07/27/2026 20:16 | 100 | 12.69 |
| 07/27/2026 20:16 | 100 | 12.69 |
| 07/27/2026 20:16 | 12 | 12.69 |
| 07/27/2026 20:16 | 100 | 12.665 |
| 07/27/2026 20:05 | 10 | 12.67 |
| 07/27/2026 20:05 | 69 | 12.68 |
| 07/27/2026 20:05 | 69 | 12.68 |
| 07/27/2026 20:05 | 69 | 12.68 |
| 07/27/2026 20:04 | 9 | 12.69 |
| 07/27/2026 20:04 | 100 | 12.69 |
| 07/27/2026 20:03 | 1 | 12.69 |
| 07/27/2026 20:03 | 1 | 12.69 |
| 07/27/2026 20:02 | 11 | 12.69 |
| 07/27/2026 20:02 | 11 | 12.70 |
| 07/27/2026 20:02 | 207 | 12.70 |
| 07/27/2026 20:02 | 8 | 12.70 |
| 07/27/2026 20:00 | 31 | 12.71 |
| 07/27/2026 20:00 | 69 | 12.71 |
| 07/27/2026 20:00 | 2 | 12.70 |
| 07/27/2026 20:00 | 1 | 12.70 |
| 07/27/2026 20:00 | 9 | 12.70 |
| 07/27/2026 20:00 | 17 | 12.70 |
| 07/27/2026 20:00 | 10 | 12.69 |
| 07/27/2026 20:00 | 61 | 12.69 |
| 07/27/2026 20:00 | 35 | 12.69 |
| 07/27/2026 19:56 | 20 | 12.66 |
| 07/27/2026 19:53 | 4 | 12.69 |
| 07/27/2026 19:53 | 7 | 12.69 |
| 07/27/2026 19:53 | 24 | 12.69 |
| 07/27/2026 19:53 | 41 | 12.68 |
| 07/27/2026 19:53 | 24 | 12.68 |
| 07/27/2026 19:53 | 6 | 12.67 |
| 07/27/2026 19:53 | 88 | 12.67 |
| 07/27/2026 19:52 | 41 | 12.66 |
| 07/27/2026 19:51 | 41 | 12.645 |
| 07/27/2026 19:50 | 41 | 12.645 |
| 07/27/2026 19:47 | 4 | 12.63 |
| 07/27/2026 19:47 | 30 | 12.64 |
| 07/27/2026 19:47 | 100 | 12.64 |
| 07/27/2026 19:47 | 110 | 12.64 |
| 07/27/2026 19:47 | 100 | 12.64 |
| 07/27/2026 19:47 | 96 | 12.64 |
| 07/27/2026 19:47 | 4 | 12.64 |
| 07/27/2026 19:46 | 250 | 12.66 |
| 07/27/2026 19:45 | 100 | 12.65 |
| 07/27/2026 19:45 | 100 | 12.65 |
| 07/27/2026 19:44 | 100 | 12.66 |
| 07/27/2026 19:42 | 4 | 12.67 |
| 07/27/2026 19:41 | 2 | 12.65 |
| 07/27/2026 19:39 | 2 | 12.65 |
| 07/27/2026 19:38 | 100 | 12.66 |
| 07/27/2026 19:37 | 1 | 12.65 |
| 07/27/2026 19:34 | 4 | 12.65 |
| 07/27/2026 19:33 | 100 | 12.66 |
| 07/27/2026 19:33 | 100 | 12.66 |
| 07/27/2026 19:33 | 38 | 12.67 |
| 07/27/2026 19:33 | 23 | 12.67 |
| 07/27/2026 19:31 | 100 | 12.66 |
| 07/27/2026 19:31 | 20 | 12.66 |
| 07/27/2026 19:31 | 200 | 12.66 |
| 07/27/2026 19:26 | 60 | 12.66 |
| 07/27/2026 19:26 | 100 | 12.66 |
| 07/27/2026 19:26 | 76 | 12.67 |
| 07/27/2026 19:24 | 100 | 12.70 |
| 07/27/2026 19:24 | 51 | 12.68 |
| 07/27/2026 19:24 | 49 | 12.68 |
| 07/27/2026 19:24 | 200 | 12.66 |
| 07/27/2026 19:24 | 100 | 12.66 |
| 07/27/2026 19:24 | 5 | 12.64 |
| 07/27/2026 19:24 | 5 | 12.64 |
| 07/27/2026 19:24 | 10 | 12.64 |
| 07/27/2026 19:24 | 17 | 12.64 |
| 07/27/2026 19:24 | 48 | 12.64 |
| 07/27/2026 19:24 | 100 | 12.64 |
| 07/27/2026 19:24 | 100 | 12.62 |
| 07/27/2026 19:11 | 78 | 12.60 |
| 07/27/2026 19:11 | 70 | 12.60 |
| 07/27/2026 19:11 | 100 | 12.61 |
| 07/27/2026 19:11 | 143 | 12.61 |
| 07/27/2026 19:11 | 121 | 12.62 |
| 07/27/2026 19:11 | 24 | 12.62 |
| 07/27/2026 19:02 | 100 | 12.61 |
| 07/27/2026 19:02 | 100 | 12.61 |
| 07/27/2026 19:01 | 4 | 12.62 |
| 07/27/2026 18:55 | 3 | 12.61 |
| 07/27/2026 18:55 | 20 | 12.62 |
| 07/27/2026 18:55 | 289 | 12.62 |
| 07/27/2026 18:55 | 11 | 12.62 |
| 07/27/2026 18:53 | 19 | 12.63 |
| 07/27/2026 18:53 | 19 | 12.63 |
| 07/27/2026 18:53 | 33 | 12.63 |
| 07/27/2026 18:53 | 1 | 12.63 |
| 07/27/2026 18:53 | 1 | 12.63 |
| 07/27/2026 18:52 | 1 | 12.63 |
| 07/27/2026 18:52 | 1 | 12.63 |
| 07/27/2026 18:52 | 1 | 12.63 |
| 07/27/2026 18:52 | 1 | 12.63 |
| 07/27/2026 18:52 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:51 | 1 | 12.63 |
| 07/27/2026 18:50 | 1 | 12.63 |
| 07/27/2026 18:50 | 1 | 12.63 |
| 07/27/2026 18:50 | 1 | 12.63 |
| 07/27/2026 18:50 | 1 | 12.63 |
| 07/27/2026 18:50 | 1 | 12.63 |
| 07/27/2026 18:50 | 13 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:49 | 4 | 12.63 |
| 07/27/2026 18:49 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:48 | 1 | 12.63 |
| 07/27/2026 18:47 | 1 | 12.63 |
| 07/27/2026 18:47 | 1 | 12.63 |
| 07/27/2026 18:47 | 1 | 12.63 |
| 07/27/2026 18:47 | 10 | 12.63 |
| 07/27/2026 18:43 | 1 | 12.65 |
| 07/27/2026 18:42 | 4 | 12.66 |
| 07/27/2026 18:40 | 1 | 12.66 |
| 07/27/2026 18:40 | 1 | 12.66 |
| 07/27/2026 18:39 | 5 | 12.69 |
| 07/27/2026 18:39 | 78 | 12.69 |
| 07/27/2026 18:39 | 1 | 12.69 |
| 07/27/2026 18:39 | 1 | 12.69 |
| 07/27/2026 18:39 | 1 | 12.69 |
| 07/27/2026 18:39 | 4 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:38 | 1 | 12.69 |
| 07/27/2026 18:37 | 1 | 12.69 |
| 07/27/2026 18:36 | 1 | 12.68 |
| 07/27/2026 18:36 | 1 | 12.68 |
| 07/27/2026 18:36 | 1 | 12.68 |
| 07/27/2026 18:36 | 1 | 12.68 |
| 07/27/2026 18:36 | 1 | 12.68 |
| 07/27/2026 18:35 | 1 | 12.68 |
| 07/27/2026 18:35 | 44 | 12.70 |
| 07/27/2026 18:35 | 56 | 12.70 |
| 07/27/2026 18:35 | 17 | 12.71 |
| 07/27/2026 18:35 | 1 | 12.71 |
| 07/27/2026 18:35 | 64 | 12.715 |
| 07/27/2026 18:35 | 1 | 12.71 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 1 | 12.70 |
| 07/27/2026 18:34 | 5 | 12.69 |
| 07/27/2026 18:34 | 1 | 12.69 |
| 07/27/2026 18:33 | 1 | 12.69 |
| 07/27/2026 18:33 | 1 | 12.69 |
| 07/27/2026 18:33 | 1 | 12.69 |
| 07/27/2026 18:33 | 1 | 12.69 |
| 07/27/2026 18:33 | 1 | 12.69 |
| 07/27/2026 18:33 | 100 | 12.70 |
| 07/27/2026 18:33 | 58 | 12.69 |
| 07/27/2026 18:33 | 4 | 12.68 |
| 07/27/2026 18:30 | 10 | 12.64 |
| 07/27/2026 18:29 | 16 | 12.665 |
| 07/27/2026 18:29 | 1 | 12.64 |
| 07/27/2026 18:26 | 100 | 12.65 |
| 07/27/2026 18:26 | 11 | 12.65 |
| 07/27/2026 18:26 | 1 | 12.65 |
| 07/27/2026 18:26 | 1 | 12.65 |
| 07/27/2026 18:26 | 1 | 12.65 |
| 07/27/2026 18:26 | 1 | 12.65 |
| 07/27/2026 18:26 | 100 | 12.66 |
| 07/27/2026 18:26 | 88 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 3 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 1 | 12.66 |
| 07/27/2026 18:25 | 100 | 12.675 |
| 07/27/2026 18:25 | 100 | 12.68 |
| 07/27/2026 18:21 | 100 | 12.61 |
| 07/27/2026 18:20 | 24 | 12.61 |
| 07/27/2026 18:20 | 1 | 12.61 |
| 07/27/2026 18:20 | 63 | 12.61 |
| 07/27/2026 18:20 | 12 | 12.61 |
| 07/27/2026 18:20 | 100 | 12.63 |
| 07/27/2026 18:20 | 100 | 12.63 |
| 07/27/2026 18:20 | 40 | 12.62 |
| 07/27/2026 18:18 | 8 | 12.57 |
| 07/27/2026 18:17 | 100 | 12.565 |
| 07/27/2026 18:17 | 22 | 12.565 |
| 07/27/2026 18:17 | 78 | 12.565 |
| 07/27/2026 18:17 | 100 | 12.565 |
| 07/27/2026 18:16 | 10 | 12.54 |
| 07/27/2026 18:15 | 11 | 12.56 |
| 07/27/2026 18:15 | 4 | 12.56 |
| 07/27/2026 18:13 | 15 | 12.57 |
| 07/27/2026 18:13 | 8 | 12.57 |
| 07/27/2026 18:13 | 100 | 12.57 |
| 07/27/2026 18:13 | 10 | 12.58 |
| 07/27/2026 18:13 | 10 | 12.58 |
| 07/27/2026 18:13 | 200 | 12.58 |
| 07/27/2026 18:12 | 10 | 12.60 |
| 07/27/2026 18:08 | 5 | 12.60 |
| 07/27/2026 18:08 | 11 | 12.61 |
| 07/27/2026 18:08 | 8 | 12.61 |
| 07/27/2026 18:08 | 100 | 12.62 |
| 07/27/2026 18:08 | 30 | 12.63 |
| 07/27/2026 18:08 | 1 | 12.63 |
| 07/27/2026 18:07 | 10 | 12.65 |
| 07/27/2026 18:07 | 5 | 12.65 |
| 07/27/2026 18:07 | 4 | 12.64 |
| 07/27/2026 18:07 | 100 | 12.64 |
| 07/27/2026 18:02 | 83 | 12.59 |
| 07/27/2026 18:02 | 1 | 12.59 |
| 07/27/2026 18:02 | 16 | 12.59 |
| 07/27/2026 18:02 | 1 | 12.59 |
| 07/27/2026 18:00 | 92 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 1 | 12.63 |
| 07/27/2026 18:00 | 95 | 12.63 |
| 07/27/2026 18:00 | 5 | 12.63 |
| 07/27/2026 18:00 | 100 | 12.63 |
| 07/27/2026 17:58 | 100 | 12.65 |
| 07/27/2026 17:58 | 100 | 12.65 |
| 07/27/2026 17:58 | 100 | 12.65 |
| 07/27/2026 17:58 | 15 | 12.65 |
| 07/27/2026 17:58 | 15 | 12.65 |
| 07/27/2026 17:58 | 3 | 12.65 |
| 07/27/2026 17:58 | 100 | 12.67 |
| 07/27/2026 17:58 | 84 | 12.67 |
| 07/27/2026 17:58 | 7 | 12.68 |
| 07/27/2026 17:58 | 4 | 12.68 |
| 07/27/2026 17:58 | 5 | 12.69 |
| 07/27/2026 17:58 | 98 | 12.69 |
| 07/27/2026 17:58 | 2 | 12.69 |
| 07/27/2026 17:58 | 100 | 12.71 |
| 07/27/2026 17:58 | 10 | 12.72 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:57 | 2 | 12.67 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:57 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.68 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:56 | 1 | 12.67 |
| 07/27/2026 17:54 | 10 | 12.68 |
| 07/27/2026 17:54 | 1 | 12.68 |
| 07/27/2026 17:51 | 87 | 12.71 |
| 07/27/2026 17:51 | 14 | 12.71 |
| 07/27/2026 17:51 | 23 | 12.71 |
| 07/27/2026 17:50 | 100 | 12.665 |
| 07/27/2026 17:50 | 136 | 12.67 |
| 07/27/2026 17:50 | 100 | 12.68 |
| 07/27/2026 17:50 | 11 | 12.68 |
| 07/27/2026 17:50 | 14 | 12.69 |
| 07/27/2026 17:50 | 1 | 12.69 |
| 07/27/2026 17:50 | 11 | 12.70 |
| 07/27/2026 17:50 | 100 | 12.71 |
| 07/27/2026 17:50 | 100 | 12.71 |
| 07/27/2026 17:48 | 38 | 12.73 |
| 07/27/2026 17:45 | 100 | 12.72 |
| 07/27/2026 17:45 | 91 | 12.72 |
| 07/27/2026 17:43 | 100 | 12.72 |
| 07/27/2026 17:42 | 100 | 12.71 |
| 07/27/2026 17:42 | 100 | 12.71 |
| 07/27/2026 17:42 | 24 | 12.71 |
| 07/27/2026 17:42 | 4 | 12.71 |
| 07/27/2026 17:42 | 4 | 12.71 |
| 07/27/2026 17:42 | 40 | 12.71 |
| 07/27/2026 17:42 | 17 | 12.71 |
| 07/27/2026 17:42 | 4 | 12.71 |
| 07/27/2026 17:42 | 10 | 12.70 |
| 07/27/2026 17:42 | 100 | 12.70 |
| 07/27/2026 17:42 | 100 | 12.69 |
| 07/27/2026 17:41 | 1 | 12.65 |
| 07/27/2026 17:41 | 8 | 12.65 |
| 07/27/2026 17:37 | 100 | 12.64 |
| 07/27/2026 17:35 | 5 | 12.66 |
| 07/27/2026 17:35 | 60 | 12.66 |
| 07/27/2026 17:35 | 18 | 12.66 |
| 07/27/2026 17:35 | 22 | 12.66 |
| 07/27/2026 17:35 | 92 | 12.67 |
| 07/27/2026 17:35 | 1 | 12.67 |
| 07/27/2026 17:34 | 5 | 12.67 |
| 07/27/2026 17:34 | 1 | 12.67 |
| 07/27/2026 17:34 | 1 | 12.67 |
| 07/27/2026 17:33 | 1 | 12.67 |
| 07/27/2026 17:33 | 13 | 12.67 |
| 07/27/2026 17:32 | 8 | 12.68 |
| 07/27/2026 17:32 | 4 | 12.68 |
| 07/27/2026 17:31 | 7 | 12.69 |
| 07/27/2026 17:30 | 1 | 12.71 |
| 07/27/2026 17:29 | 79 | 12.70 |
| 07/27/2026 17:29 | 1 | 12.70 |
| 07/27/2026 17:28 | 100 | 12.69 |
| 07/27/2026 17:27 | 81 | 12.70 |
| 07/27/2026 17:26 | 1 | 12.68 |
| 07/27/2026 17:25 | 1 | 12.68 |
| 07/27/2026 17:25 | 24 | 12.69 |
| 07/27/2026 17:23 | 1 | 12.67 |
| 07/27/2026 17:20 | 81 | 12.69 |
| 07/27/2026 17:20 | 7 | 12.69 |
| 07/27/2026 17:19 | 1 | 12.69 |
| 07/27/2026 17:19 | 1 | 12.69 |
| 07/27/2026 17:19 | 1 | 12.69 |
| 07/27/2026 17:19 | 8 | 12.69 |
| 07/27/2026 17:18 | 1 | 12.69 |
| 07/27/2026 17:18 | 100 | 12.70 |
| 07/27/2026 17:18 | 5 | 12.70 |
| 07/27/2026 17:18 | 100 | 12.70 |
| 07/27/2026 17:18 | 100 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.70 |
| 07/27/2026 17:10 | 100 | 12.71 |
| 07/27/2026 17:10 | 100 | 12.71 |
| 07/27/2026 17:10 | 100 | 12.71 |
| 07/27/2026 17:10 | 100 | 12.71 |
| 07/27/2026 17:10 | 100 | 12.71 |
| 07/27/2026 17:10 | 1 | 12.71 |
| 07/27/2026 17:10 | 4 | 12.71 |
| 07/27/2026 17:10 | 3 | 12.71 |
| 07/27/2026 17:09 | 1 | 12.71 |
| 07/27/2026 17:09 | 1 | 12.71 |
| 07/27/2026 17:09 | 1 | 12.71 |
| 07/27/2026 17:09 | 11 | 12.72 |
| 07/27/2026 17:09 | 100 | 12.75 |
| 07/27/2026 17:09 | 100 | 12.75 |
| 07/27/2026 17:09 | 50 | 12.76 |
| 07/27/2026 17:09 | 150 | 12.76 |
| 07/27/2026 17:06 | 100 | 12.77 |
| 07/27/2026 17:06 | 95 | 12.78 |
| 07/27/2026 17:06 | 1 | 12.78 |
| 07/27/2026 17:06 | 1 | 12.78 |
| 07/27/2026 17:06 | 137 | 12.78 |
| 07/27/2026 17:06 | 1 | 12.80 |
| 07/27/2026 17:06 | 21 | 12.82 |
| 07/27/2026 17:06 | 21 | 12.82 |
| 07/27/2026 17:06 | 38 | 12.82 |
| 07/27/2026 17:06 | 38 | 12.82 |
| 07/27/2026 17:01 | 1 | 12.78 |
| 07/27/2026 17:00 | 6 | 12.77 |
| 07/27/2026 17:00 | 100 | 12.79 |
| 07/27/2026 16:55 | 1 | 12.75 |
| 07/27/2026 16:55 | 23 | 12.75 |
| 07/27/2026 16:55 | 1 | 12.74 |
| 07/27/2026 16:55 | 99 | 12.74 |
| 07/27/2026 16:55 | 1 | 12.73 |
| 07/27/2026 16:55 | 100 | 12.73 |
| 07/27/2026 16:55 | 2 | 12.73 |
| 07/27/2026 16:55 | 100 | 12.73 |
| 07/27/2026 16:55 | 100 | 12.71 |
| 07/27/2026 16:53 | 100 | 12.68 |
| 07/27/2026 16:53 | 10 | 12.69 |
| 07/27/2026 16:53 | 1 | 12.69 |
| 07/27/2026 16:52 | 1 | 12.69 |
| 07/27/2026 16:52 | 1 | 12.69 |
| 07/27/2026 16:52 | 1 | 12.69 |
| 07/27/2026 16:52 | 1 | 12.705 |
| 07/27/2026 16:52 | 1 | 12.69 |
| 07/27/2026 16:52 | 6 | 12.69 |
| 07/27/2026 16:51 | 100 | 12.73 |
| 07/27/2026 16:48 | 100 | 12.665 |
| 07/27/2026 16:48 | 1 | 12.64 |
| 07/27/2026 16:48 | 1 | 12.64 |
| 07/27/2026 16:48 | 1 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 1 | 12.64 |
| 07/27/2026 16:47 | 80 | 12.65 |
| 07/27/2026 16:46 | 2 | 12.64 |
| 07/27/2026 16:46 | 26 | 12.61 |
| 07/27/2026 16:46 | 48 | 12.61 |
| 07/27/2026 16:46 | 87 | 12.61 |
| 07/27/2026 16:46 | 42 | 12.61 |
| 07/27/2026 16:46 | 93 | 12.61 |
| 07/27/2026 16:46 | 1 | 12.61 |
| 07/27/2026 16:46 | 1 | 12.61 |
| 07/27/2026 16:46 | 1 | 12.61 |
| 07/27/2026 16:46 | 4 | 12.61 |
| 07/27/2026 16:42 | 100 | 12.60 |
| 07/27/2026 16:42 | 100 | 12.59 |
| 07/27/2026 16:42 | 100 | 12.55 |
| 07/27/2026 16:42 | 10 | 12.53 |
| 07/27/2026 16:42 | 35 | 12.53 |
| 07/27/2026 16:42 | 5 | 12.53 |
| 07/27/2026 16:42 | 100 | 12.53 |
| 07/27/2026 16:42 | 52 | 12.52 |
| 07/27/2026 16:42 | 150 | 12.52 |
| 07/27/2026 16:41 | 100 | 12.50 |
| 07/27/2026 16:41 | 17 | 12.52 |
| 07/27/2026 16:41 | 100 | 12.51 |
| 07/27/2026 16:41 | 100 | 12.51 |
| 07/27/2026 16:41 | 24 | 12.51 |
| 07/27/2026 16:41 | 17 | 12.51 |
| 07/27/2026 16:41 | 4 | 12.51 |
| 07/27/2026 16:41 | 178 | 12.50 |
| 07/27/2026 16:41 | 322 | 12.50 |
| 07/27/2026 16:41 | 62 | 12.47 |
| 07/27/2026 16:41 | 38 | 12.47 |
| 07/27/2026 16:39 | 8 | 12.49 |
| 07/27/2026 16:38 | 20 | 12.47 |
| 07/27/2026 16:36 | 15 | 12.49 |
| 07/27/2026 16:36 | 85 | 12.49 |
| 07/27/2026 16:36 | 14 | 12.49 |
| 07/27/2026 16:36 | 100 | 12.50 |
| 07/27/2026 16:36 | 1 | 12.49 |
| 07/27/2026 16:35 | 11 | 12.50 |
| 07/27/2026 16:35 | 1 | 12.50 |
| 07/27/2026 16:35 | 842 | 12.50 |
| 07/27/2026 16:35 | 5 | 12.51 |
| 07/27/2026 16:35 | 84 | 12.51 |
| 07/27/2026 16:35 | 16 | 12.51 |
| 07/27/2026 16:34 | 33 | 12.525 |
| 07/27/2026 16:34 | 8 | 12.54 |
| 07/27/2026 16:33 | 38 | 12.54 |
| 07/27/2026 16:33 | 100 | 12.54 |
| 07/27/2026 16:33 | 1 | 12.53 |
| 07/27/2026 16:32 | 20 | 12.52 |
| 07/27/2026 16:30 | 19 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 1 | 12.52 |
| 07/27/2026 16:30 | 3 | 12.52 |
| 07/27/2026 16:29 | 1 | 12.52 |
| 07/27/2026 16:29 | 1 | 12.52 |
| 07/27/2026 16:29 | 1 | 12.52 |
| 07/27/2026 16:29 | 58 | 12.54 |
| 07/27/2026 16:29 | 68 | 12.54 |
| 07/27/2026 16:29 | 32 | 12.54 |
| 07/27/2026 16:28 | 2 | 12.54 |
| 07/27/2026 16:23 | 100 | 12.56 |
| 07/27/2026 16:23 | 100 | 12.56 |
| 07/27/2026 16:23 | 100 | 12.56 |
| 07/27/2026 16:23 | 1 | 12.60 |
| 07/27/2026 16:23 | 100 | 12.60 |
| 07/27/2026 16:22 | 100 | 12.58 |
| 07/27/2026 16:22 | 10 | 12.59 |
| 07/27/2026 16:22 | 100 | 12.60 |
| 07/27/2026 16:22 | 300 | 12.61 |
| 07/27/2026 16:22 | 16 | 12.62 |
| 07/27/2026 16:22 | 84 | 12.62 |
| 07/27/2026 16:22 | 5 | 12.62 |
| 07/27/2026 16:22 | 10 | 12.62 |
| 07/27/2026 16:22 | 1 | 12.62 |
| 07/27/2026 16:22 | 100 | 12.62 |
| 07/27/2026 16:20 | 100 | 12.63 |
| 07/27/2026 16:17 | 4 | 12.64 |
| 07/27/2026 16:17 | 100 | 12.64 |
| 07/27/2026 16:14 | 38 | 12.62 |
| 07/27/2026 16:10 | 80 | 12.615 |
| 07/27/2026 16:10 | 100 | 12.62 |
| 07/27/2026 16:08 | 80 | 12.57 |
| 07/27/2026 16:03 | 74 | 12.59 |
| 07/27/2026 16:03 | 100 | 12.59 |
| 07/27/2026 16:03 | 5 | 12.61 |
| 07/27/2026 16:03 | 99 | 12.62 |
| 07/27/2026 16:02 | 1 | 12.62 |
| 07/27/2026 16:02 | 1 | 12.63 |
| 07/27/2026 16:01 | 100 | 12.65 |
| 07/27/2026 16:01 | 100 | 12.64 |
| 07/27/2026 16:01 | 100 | 12.64 |
| 07/27/2026 16:01 | 100 | 12.64 |
| 07/27/2026 15:59 | 100 | 12.62 |
| 07/27/2026 15:58 | 50 | 12.63 |
| 07/27/2026 15:58 | 4 | 12.63 |
| 07/27/2026 15:58 | 30 | 12.63 |
| 07/27/2026 15:58 | 8 | 12.63 |
| 07/27/2026 15:58 | 8 | 12.63 |
| 07/27/2026 15:57 | 100 | 12.65 |
| 07/27/2026 15:57 | 100 | 12.65 |
| 07/27/2026 15:57 | 92 | 12.65 |
| 07/27/2026 15:57 | 8 | 12.65 |
| 07/27/2026 15:55 | 2 | 12.68 |
| 07/27/2026 15:55 | 100 | 12.66 |
| 07/27/2026 15:55 | 100 | 12.64 |
| 07/27/2026 15:55 | 100 | 12.65 |
| 07/27/2026 15:51 | 100 | 12.55 |
| 07/27/2026 15:51 | 711 | 12.55 |
| 07/27/2026 15:51 | 89 | 12.55 |
| 07/27/2026 15:51 | 711 | 12.55 |
| 07/27/2026 15:51 | 398 | 12.55 |
| 07/27/2026 15:51 | 597 | 12.55 |
| 07/27/2026 15:51 | 100 | 12.55 |
| 07/27/2026 15:51 | 298 | 12.55 |
| 07/27/2026 15:51 | 100 | 12.56 |
| 07/27/2026 15:50 | 100 | 12.46 |
| 07/27/2026 15:50 | 15 | 12.47 |
| 07/27/2026 15:50 | 22 | 12.47 |
| 07/27/2026 15:50 | 22 | 12.505 |
| 07/27/2026 15:50 | 38 | 12.505 |
| 07/27/2026 15:50 | 240 | 12.505 |
| 07/27/2026 15:47 | 43 | 12.52 |
| 07/27/2026 15:47 | 2645 | 12.50 |
| 07/27/2026 15:47 | 13 | 12.50 |
| 07/27/2026 15:46 | 36 | 12.35 |
| 07/27/2026 15:46 | 64 | 12.35 |
| 07/27/2026 15:46 | 36 | 12.36 |
| 07/27/2026 15:46 | 64 | 12.36 |
| 07/27/2026 15:46 | 200 | 12.36 |
| 07/27/2026 15:44 | 100 | 12.37 |
| 07/27/2026 15:44 | 100 | 12.40 |
| 07/27/2026 15:43 | 1 | 12.47 |
| 07/27/2026 15:43 | 100 | 12.47 |
| 07/27/2026 15:43 | 1013 | 12.47 |
| 07/27/2026 15:43 | 1452 | 12.47 |
| 07/27/2026 15:43 | 98 | 12.47 |
| 07/27/2026 15:43 | 472 | 12.47 |
| 07/27/2026 15:43 | 100 | 12.50 |
| 07/27/2026 15:42 | 19 | 12.36 |
| 07/27/2026 15:42 | 100 | 12.36 |
| 07/27/2026 15:42 | 100 | 12.31 |
| 07/27/2026 15:33 | 25 | 12.20 |
| 07/27/2026 15:30 | 34 | 12.04 |
| 07/27/2026 15:30 | 33 | 12.05 |
| 07/27/2026 15:30 | 67 | 12.05 |
| 07/27/2026 15:30 | 2588 | 12.04 |
| 07/27/2026 15:30 | 2588 | 12.04 |