B&N Edu Rg
BNED
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:27:23
Bid
07/01/2025 - 18:29:06
Bid
Volume
Ask
07/01/2025 - 18:29:06
Ask
Volume
12.01
+0.24 ( +2.04% )
11.97
100
12.01
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:26 8 12.0235
07/01/2025 12:26 1 12.0161
07/01/2025 12:26 20 12.0128
07/01/2025 12:26 53 12.015
07/01/2025 12:26 200 12.012
07/01/2025 12:26 2 12.0154
07/01/2025 12:26 41 12.0186
07/01/2025 12:26 5 12.02
07/01/2025 12:26 400 12.02
07/01/2025 12:26 9 12.0261
07/01/2025 12:26 47 12.015
07/01/2025 12:26 100 12.015
07/01/2025 12:25 4 12.015
07/01/2025 12:25 23 12.02
07/01/2025 12:25 25 12.02
07/01/2025 12:25 300 12.02
07/01/2025 12:25 200 12.02
07/01/2025 12:25 20 12.0216
07/01/2025 12:25 21 12.03
07/01/2025 12:25 25 12.02
07/01/2025 12:25 16 12.02
07/01/2025 12:25 50 12.02
07/01/2025 12:25 25 12.02
07/01/2025 12:25 2 12.02
07/01/2025 12:25 9 12.02
07/01/2025 12:25 9 12.02
07/01/2025 12:25 234 12.02
07/01/2025 12:25 17 12.03
07/01/2025 12:25 1 12.03
07/01/2025 12:25 2 12.04
07/01/2025 12:25 4 12.04
07/01/2025 12:25 12 12.03
07/01/2025 12:25 171 12.03
07/01/2025 12:25 100 12.03
07/01/2025 12:25 1 12.04
07/01/2025 12:25 3 12.03
07/01/2025 12:25 20 12.0447
07/01/2025 12:25 1 12.045
07/01/2025 12:25 3 12.045
07/01/2025 12:25 8 12.0398
07/01/2025 12:25 1 12.0143
07/01/2025 12:25 7 12.045
07/01/2025 12:25 9 12.04
07/01/2025 12:25 1 12.045
07/01/2025 12:25 1 12.045
07/01/2025 12:25 1 12.045
07/01/2025 12:25 3 12.045
07/01/2025 12:25 1 12.045
07/01/2025 12:25 2 12.045
07/01/2025 12:25 205 12.045
07/01/2025 12:25 18 12.045
07/01/2025 12:24 20 12.0474
07/01/2025 12:24 8 12.0391
07/01/2025 12:24 44 12.0396
07/01/2025 12:24 1 12.0133
07/01/2025 12:24 13 12.0393
07/01/2025 12:24 20 12.05
07/01/2025 12:24 20 12.05
07/01/2025 12:24 20 12.05
07/01/2025 12:24 21 12.05
07/01/2025 12:24 21 12.05
07/01/2025 12:24 55 12.05
07/01/2025 12:24 20 12.05
07/01/2025 12:24 20 12.05
07/01/2025 12:24 20 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 34 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 1 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 36 12.04
07/01/2025 12:24 64 12.04
07/01/2025 12:24 36 12.04
07/01/2025 12:24 29 12.04
07/01/2025 12:24 35 12.04
07/01/2025 12:24 35 12.04
07/01/2025 12:24 65 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 1 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 24 12.0426
07/01/2025 12:24 22 12.0444
07/01/2025 12:24 27 12.0418
07/01/2025 12:24 21 12.04
07/01/2025 12:24 20 12.0438
07/01/2025 12:24 26 12.046
07/01/2025 12:24 23 12.05
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 1 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 22 12.04
07/01/2025 12:24 25 12.04
07/01/2025 12:24 23 12.04
07/01/2025 12:24 27 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 21 12.0388
07/01/2025 12:24 23 12.0366
07/01/2025 12:24 100 12.04
07/01/2025 12:24 21 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 127 12.05
07/01/2025 12:24 165 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 20 12.04
07/01/2025 12:24 100 12.05
07/01/2025 12:24 21 12.04
07/01/2025 12:24 120 12.04
07/01/2025 12:24 157 12.05
07/01/2025 12:24 52 12.05
07/01/2025 12:24 100 12.05
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 8 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 31 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 131 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 2 12.04
07/01/2025 12:24 100 12.04
07/01/2025 12:24 31 12.04
07/01/2025 12:24 96 12.04
07/01/2025 12:24 69 12.04
07/01/2025 12:24 69 12.04
07/01/2025 12:24 31 12.04
07/01/2025 12:24 4 12.04
07/01/2025 12:24 200 12.04
07/01/2025 12:24 20 12.03
07/01/2025 12:24 27 12.03
07/01/2025 12:24 25 12.03
07/01/2025 12:24 35 12.03
07/01/2025 12:24 13 12.03
07/01/2025 12:24 1 12.03
07/01/2025 12:23 26 12.03
07/01/2025 12:23 27 12.0302
07/01/2025 12:23 21 12.03
07/01/2025 12:23 20 12.031
07/01/2025 12:23 99 12.03
07/01/2025 12:23 100 12.03
07/01/2025 12:23 1 12.03
07/01/2025 12:23 25 12.03
07/01/2025 12:23 22 12.03
07/01/2025 12:23 100 12.03
07/01/2025 12:23 151 12.03
07/01/2025 12:23 10 12.03
07/01/2025 12:23 9 12.03
07/01/2025 12:23 100 12.03
07/01/2025 12:23 11 12.03
07/01/2025 12:23 100 12.03
07/01/2025 12:23 49 12.03
07/01/2025 12:23 87 12.03
07/01/2025 12:23 13 12.04
07/01/2025 12:23 5 12.045
07/01/2025 12:23 23 12.045
07/01/2025 12:23 10 12.03
07/01/2025 12:23 4 12.04
07/01/2025 12:23 4 12.04
07/01/2025 12:23 73 12.03
07/01/2025 12:23 9 12.04
07/01/2025 12:23 7 12.0019
07/01/2025 12:23 1 12.00
07/01/2025 12:23 88 12.05
07/01/2025 12:23 100 12.05
07/01/2025 12:23 50 11.9956
07/01/2025 12:23 7 12.0004
07/01/2025 12:23 9 12.05
07/01/2025 12:23 66 11.9955
07/01/2025 12:23 25 12.05
07/01/2025 12:23 8 12.05
07/01/2025 12:23 21 12.05
07/01/2025 12:23 75 12.05
07/01/2025 12:22 5 12.05
07/01/2025 12:22 8 11.9996
07/01/2025 12:22 20 11.9974
07/01/2025 12:22 1 11.9974
07/01/2025 12:22 100 12.05
07/01/2025 12:22 8 11.9988
07/01/2025 12:22 100 12.05
07/01/2025 12:22 33 12.05
07/01/2025 12:22 200 12.05
07/01/2025 12:22 5 12.05