Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:11:53
|
Geld
04.11.2025 -
18:12:18
|
Geld Volumen |
Brief
04.11.2025 -
18:12:18
|
Brief Volumen |
|---|---|---|---|---|
|
61.44
-2.44
(
-3.82% )
|
61.04
|
100 |
62.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:11 | 100 | 61.47 |
| 11/04/2025 12:11 | 100 | 61.48 |
| 11/04/2025 12:11 | 100 | 61.46 |
| 11/04/2025 12:11 | 4 | 61.45 |
| 11/04/2025 12:11 | 100 | 61.45 |
| 11/04/2025 12:11 | 26 | 61.47 |
| 11/04/2025 12:11 | 1 | 61.47 |
| 11/04/2025 12:11 | 16 | 61.47 |
| 11/04/2025 12:11 | 1 | 61.47 |
| 11/04/2025 12:11 | 100 | 61.49 |
| 11/04/2025 12:11 | 100 | 61.49 |
| 11/04/2025 12:11 | 100 | 61.87 |
| 11/04/2025 12:11 | 1 | 61.81 |
| 11/04/2025 12:11 | 1 | 61.87 |
| 11/04/2025 12:11 | 3 | 61.68 |
| 11/04/2025 12:10 | 1 | 61.84 |
| 11/04/2025 12:10 | 16 | 61.88 |
| 11/04/2025 12:10 | 3 | 61.68 |
| 11/04/2025 12:10 | 1 | 61.88 |
| 11/04/2025 12:09 | 1 | 61.85 |
| 11/04/2025 12:09 | 3 | 61.675 |
| 11/04/2025 12:08 | 1 | 61.84 |
| 11/04/2025 12:08 | 3 | 61.675 |
| 11/04/2025 12:08 | 1 | 61.84 |
| 11/04/2025 12:07 | 200 | 61.675 |
| 11/04/2025 12:07 | 244 | 61.805 |
| 11/04/2025 12:07 | 100 | 61.78 |
| 11/04/2025 12:07 | 100 | 61.45 |
| 11/04/2025 12:07 | 100 | 61.84 |
| 11/04/2025 12:07 | 100 | 61.83 |
| 11/04/2025 12:07 | 10 | 61.83 |
| 11/04/2025 12:07 | 100 | 61.83 |
| 11/04/2025 12:07 | 1 | 61.79 |
| 11/04/2025 12:07 | 3 | 61.445 |
| 11/04/2025 12:07 | 1 | 61.79 |
| 11/04/2025 12:07 | 4 | 61.75 |
| 11/04/2025 12:07 | 75 | 61.91 |
| 11/04/2025 12:07 | 1 | 61.70 |
| 11/04/2025 12:07 | 4 | 61.68 |
| 11/04/2025 12:07 | 1 | 61.68 |
| 11/04/2025 12:07 | 1 | 61.66 |
| 11/04/2025 12:07 | 2 | 61.70 |
| 11/04/2025 12:07 | 5 | 61.66 |
| 11/04/2025 12:07 | 16 | 61.66 |
| 11/04/2025 12:07 | 10 | 61.57 |
| 11/04/2025 12:07 | 10 | 61.66 |
| 11/04/2025 12:07 | 90 | 61.66 |
| 11/04/2025 12:07 | 10 | 61.66 |
| 11/04/2025 12:07 | 1 | 61.66 |