Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
133.89
+1.24
(
+0.93% )
|
133.67
|
200 |
133.94
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 133.89 |
| 07/10/2026 23:20 | � | 133.89 |
| 07/10/2026 22:30 | � | 133.89 |
| 07/10/2026 22:21 | 2 | 134.49 |
| 07/10/2026 22:00 | � | 133.89 |
| 07/10/2026 22:00 | 14160 | 133.89 |
| 07/10/2026 21:59 | 69 | 133.78 |
| 07/10/2026 21:59 | 1 | 133.71 |
| 07/10/2026 21:59 | 5 | 133.71 |
| 07/10/2026 21:59 | 284 | 133.79 |
| 07/10/2026 21:59 | 2 | 133.79 |
| 07/10/2026 21:59 | 4 | 133.66 |
| 07/10/2026 21:59 | 74 | 133.67 |
| 07/10/2026 21:59 | 2 | 133.67 |
| 07/10/2026 21:59 | 46 | 133.89 |
| 07/10/2026 21:59 | 77 | 133.83 |
| 07/10/2026 21:59 | 23 | 133.83 |
| 07/10/2026 21:59 | 77 | 133.83 |
| 07/10/2026 21:59 | 14 | 133.89 |
| 07/10/2026 21:59 | 6 | 133.89 |
| 07/10/2026 21:59 | 1 | 133.87 |
| 07/10/2026 21:59 | 10 | 133.83 |
| 07/10/2026 21:59 | 15 | 133.87 |
| 07/10/2026 21:59 | 8 | 133.83 |
| 07/10/2026 21:59 | 5 | 133.83 |
| 07/10/2026 21:59 | 60 | 133.83 |
| 07/10/2026 21:59 | 40 | 133.83 |
| 07/10/2026 21:59 | 9 | 133.83 |
| 07/10/2026 21:59 | 1 | 133.83 |
| 07/10/2026 21:59 | 32 | 133.83 |
| 07/10/2026 21:59 | 19 | 133.83 |
| 07/10/2026 21:59 | 2 | 133.83 |
| 07/10/2026 21:59 | 37 | 133.83 |
| 07/10/2026 21:59 | 12 | 133.83 |
| 07/10/2026 21:59 | 1 | 133.83 |
| 07/10/2026 21:59 | 1 | 133.83 |
| 07/10/2026 21:59 | 2 | 133.83 |
| 07/10/2026 21:59 | 58 | 133.83 |
| 07/10/2026 21:59 | 42 | 133.83 |
| 07/10/2026 21:59 | 80 | 133.86 |
| 07/10/2026 21:59 | 20 | 133.86 |
| 07/10/2026 21:59 | 38 | 133.87 |
| 07/10/2026 21:59 | 25 | 133.86 |
| 07/10/2026 21:59 | 2 | 133.97 |
| 07/10/2026 21:59 | 2 | 134.00 |
| 07/10/2026 21:59 | 10 | 133.97 |
| 07/10/2026 21:59 | 29 | 133.97 |
| 07/10/2026 21:59 | 71 | 133.97 |
| 07/10/2026 21:59 | 39 | 133.97 |
| 07/10/2026 21:59 | 2 | 134.00 |
| 07/10/2026 21:59 | 3 | 134.00 |
| 07/10/2026 21:59 | 2 | 134.10 |
| 07/10/2026 21:59 | 8 | 134.10 |
| 07/10/2026 21:59 | 15 | 134.10 |
| 07/10/2026 21:59 | 6 | 134.10 |
| 07/10/2026 21:59 | 15 | 134.10 |
| 07/10/2026 21:59 | 9 | 134.10 |
| 07/10/2026 21:59 | 9 | 134.10 |
| 07/10/2026 21:59 | 26 | 134.18 |
| 07/10/2026 21:59 | 11 | 134.10 |
| 07/10/2026 21:59 | 16 | 134.10 |
| 07/10/2026 21:59 | 10 | 134.10 |
| 07/10/2026 21:59 | 7 | 134.10 |
| 07/10/2026 21:59 | 40 | 134.18 |
| 07/10/2026 21:59 | 11 | 134.01 |
| 07/10/2026 21:59 | 6 | 134.01 |
| 07/10/2026 21:59 | 2 | 134.01 |
| 07/10/2026 21:59 | 34 | 134.01 |
| 07/10/2026 21:59 | 66 | 134.01 |
| 07/10/2026 21:59 | 4 | 134.01 |
| 07/10/2026 21:59 | 7 | 134.01 |
| 07/10/2026 21:59 | 1 | 134.01 |
| 07/10/2026 21:59 | 66 | 134.01 |
| 07/10/2026 21:59 | 20 | 134.18 |
| 07/10/2026 21:59 | 34 | 134.01 |
| 07/10/2026 21:59 | 100 | 134.02 |
| 07/10/2026 21:59 | 17 | 134.02 |
| 07/10/2026 21:59 | 80 | 134.08 |
| 07/10/2026 21:59 | 43 | 134.02 |
| 07/10/2026 21:59 | 16 | 134.02 |
| 07/10/2026 21:59 | 17 | 134.24 |
| 07/10/2026 21:58 | 7 | 134.02 |
| 07/10/2026 21:58 | 3 | 134.03 |
| 07/10/2026 21:58 | 20 | 134.05 |
| 07/10/2026 21:58 | 1 | 134.24 |
| 07/10/2026 21:58 | 60 | 134.04 |
| 07/10/2026 21:58 | 60 | 134.06 |
| 07/10/2026 21:58 | 100 | 134.08 |
| 07/10/2026 21:58 | 30 | 134.02 |
| 07/10/2026 21:58 | 7 | 134.03 |
| 07/10/2026 21:58 | 58 | 134.07 |
| 07/10/2026 21:58 | 54 | 134.09 |
| 07/10/2026 21:57 | 1 | 134.25 |
| 07/10/2026 21:57 | 2 | 134.25 |
| 07/10/2026 21:57 | 46 | 134.08 |
| 07/10/2026 21:57 | 1 | 134.25 |
| 07/10/2026 21:56 | 12 | 134.18 |
| 07/10/2026 21:56 | 30 | 134.21 |
| 07/10/2026 21:56 | 60 | 134.36 |
| 07/10/2026 21:56 | 60 | 134.34 |
| 07/10/2026 21:56 | 60 | 134.24 |
| 07/10/2026 21:56 | 100 | 134.29 |
| 07/10/2026 21:56 | 3 | 134.29 |
| 07/10/2026 21:56 | 3 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 12 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 2 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 3 | 134.29 |
| 07/10/2026 21:56 | 7 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 9 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 100 | 134.29 |
| 07/10/2026 21:56 | 5 | 134.29 |
| 07/10/2026 21:56 | 1 | 134.29 |
| 07/10/2026 21:56 | 24 | 134.33 |
| 07/10/2026 21:56 | 1 | 134.43 |
| 07/10/2026 21:56 | 1 | 134.51 |
| 07/10/2026 21:55 | 8 | 134.51 |
| 07/10/2026 21:55 | 23 | 134.46 |
| 07/10/2026 21:55 | 12 | 134.51 |
| 07/10/2026 21:54 | 62 | 134.42 |
| 07/10/2026 21:54 | 24 | 134.42 |
| 07/10/2026 21:54 | 50 | 134.29 |
| 07/10/2026 21:54 | 26 | 134.74 |
| 07/10/2026 21:54 | 1 | 134.61 |
| 07/10/2026 21:54 | 20 | 134.61 |
| 07/10/2026 21:54 | 18 | 134.64 |
| 07/10/2026 21:54 | 90 | 134.68 |
| 07/10/2026 21:54 | 10 | 134.68 |
| 07/10/2026 21:54 | 1 | 134.69 |
| 07/10/2026 21:54 | 12 | 134.69 |
| 07/10/2026 21:54 | 29 | 134.71 |
| 07/10/2026 21:54 | 29 | 134.71 |
| 07/10/2026 21:54 | 100 | 134.72 |
| 07/10/2026 21:54 | 20 | 134.74 |
| 07/10/2026 21:54 | 17 | 134.74 |
| 07/10/2026 21:54 | 83 | 134.74 |
| 07/10/2026 21:54 | 1 | 134.90 |
| 07/10/2026 21:54 | 7 | 134.98 |
| 07/10/2026 21:54 | 1 | 134.985 |
| 07/10/2026 21:54 | 1 | 134.985 |
| 07/10/2026 21:54 | 1 | 134.985 |
| 07/10/2026 21:53 | 25 | 134.985 |
| 07/10/2026 21:53 | 25 | 134.985 |
| 07/10/2026 21:53 | 12 | 135.10 |
| 07/10/2026 21:53 | 8 | 135.10 |
| 07/10/2026 21:53 | 68 | 135.10 |
| 07/10/2026 21:53 | 5 | 135.11 |
| 07/10/2026 21:53 | 20 | 135.11 |
| 07/10/2026 21:53 | 1 | 135.13 |
| 07/10/2026 21:53 | 3 | 135.14 |
| 07/10/2026 21:53 | 3 | 135.14 |
| 07/10/2026 21:53 | 1 | 135.14 |
| 07/10/2026 21:53 | 59 | 135.15 |
| 07/10/2026 21:53 | 30 | 135.15 |
| 07/10/2026 21:53 | 5 | 135.16 |
| 07/10/2026 21:53 | 5 | 135.16 |
| 07/10/2026 21:52 | 46 | 135.17 |
| 07/10/2026 21:52 | 60 | 135.19 |
| 07/10/2026 21:52 | 60 | 135.21 |
| 07/10/2026 21:52 | 1 | 135.37 |
| 07/10/2026 21:52 | 1 | 135.37 |
| 07/10/2026 21:49 | 2 | 135.37 |
| 07/10/2026 21:49 | 1 | 135.37 |
| 07/10/2026 21:47 | 4 | 135.395 |
| 07/10/2026 21:47 | 39 | 135.29 |
| 07/10/2026 21:46 | 10 | 135.29 |
| 07/10/2026 21:46 | 8 | 135.29 |
| 07/10/2026 21:46 | 1 | 135.29 |
| 07/10/2026 21:46 | 1 | 135.29 |
| 07/10/2026 21:46 | 11 | 135.40 |
| 07/10/2026 21:45 | 5 | 135.44 |
| 07/10/2026 21:45 | 45 | 135.44 |
| 07/10/2026 21:45 | 49 | 135.49 |
| 07/10/2026 21:45 | 1 | 135.49 |
| 07/10/2026 21:45 | 1 | 135.50 |
| 07/10/2026 21:45 | 49 | 135.51 |
| 07/10/2026 21:45 | 51 | 135.51 |
| 07/10/2026 21:44 | 1 | 135.58 |
| 07/10/2026 21:44 | 1 | 135.58 |
| 07/10/2026 21:44 | 58 | 135.63 |
| 07/10/2026 21:44 | 2 | 135.63 |
| 07/10/2026 21:44 | 1 | 135.64 |
| 07/10/2026 21:44 | 1 | 135.64 |
| 07/10/2026 21:44 | 18 | 135.64 |
| 07/10/2026 21:44 | 18 | 135.64 |
| 07/10/2026 21:44 | 1 | 135.64 |
| 07/10/2026 21:44 | 1 | 135.64 |
| 07/10/2026 21:44 | 100 | 135.64 |
| 07/10/2026 21:44 | 12 | 135.65 |
| 07/10/2026 21:44 | 60 | 135.68 |
| 07/10/2026 21:44 | 40 | 135.72 |
| 07/10/2026 21:44 | 1 | 135.74 |
| 07/10/2026 21:44 | 100 | 135.75 |
| 07/10/2026 21:43 | 40 | 135.77 |
| 07/10/2026 21:42 | 8 | 135.88 |
| 07/10/2026 21:42 | 2 | 135.88 |
| 07/10/2026 21:41 | 13 | 135.77 |
| 07/10/2026 21:41 | 13 | 135.78 |
| 07/10/2026 21:41 | 24 | 135.75 |
| 07/10/2026 21:41 | 7 | 135.77 |
| 07/10/2026 21:41 | 31 | 135.77 |
| 07/10/2026 21:41 | 31 | 135.77 |
| 07/10/2026 21:41 | 31 | 135.77 |
| 07/10/2026 21:41 | 31 | 135.80 |
| 07/10/2026 21:41 | 26 | 135.80 |
| 07/10/2026 21:41 | 26 | 135.81 |
| 07/10/2026 21:41 | 72 | 135.94 |
| 07/10/2026 21:41 | 28 | 135.93 |
| 07/10/2026 21:38 | 1 | 135.75 |
| 07/10/2026 21:38 | 9 | 135.75 |
| 07/10/2026 21:38 | 1 | 135.75 |
| 07/10/2026 21:37 | 10 | 135.79 |
| 07/10/2026 21:37 | 24 | 135.94 |
| 07/10/2026 21:37 | 29 | 135.94 |
| 07/10/2026 21:37 | 66 | 135.86 |
| 07/10/2026 21:37 | 100 | 135.85 |
| 07/10/2026 21:37 | 46 | 135.83 |
| 07/10/2026 21:37 | 14 | 135.83 |
| 07/10/2026 21:34 | 42 | 135.59 |
| 07/10/2026 21:34 | 40 | 135.84 |
| 07/10/2026 21:34 | 60 | 135.83 |
| 07/10/2026 21:32 | 100 | 135.59 |
| 07/10/2026 21:31 | 46 | 135.47 |
| 07/10/2026 21:30 | 2 | 135.40 |
| 07/10/2026 21:27 | 42 | 135.41 |
| 07/10/2026 21:22 | 50 | 135.61 |
| 07/10/2026 21:22 | 2 | 135.55 |
| 07/10/2026 21:21 | 2 | 135.30 |
| 07/10/2026 21:20 | 1 | 135.45 |
| 07/10/2026 21:18 | 13 | 135.37 |
| 07/10/2026 21:18 | 11 | 135.25 |
| 07/10/2026 21:18 | 1 | 135.25 |
| 07/10/2026 21:18 | 2 | 135.25 |
| 07/10/2026 21:18 | 2 | 135.25 |
| 07/10/2026 21:18 | 28 | 135.25 |
| 07/10/2026 21:18 | 100 | 135.25 |
| 07/10/2026 21:18 | 100 | 135.26 |
| 07/10/2026 21:18 | 11 | 135.50 |
| 07/10/2026 21:18 | 30 | 135.26 |
| 07/10/2026 21:18 | 100 | 135.26 |
| 07/10/2026 21:18 | 1 | 135.46 |
| 07/10/2026 21:17 | 25 | 135.47 |
| 07/10/2026 21:17 | 18 | 135.47 |
| 07/10/2026 21:17 | 15 | 135.47 |
| 07/10/2026 21:17 | 15 | 135.65 |
| 07/10/2026 21:17 | 13 | 135.47 |
| 07/10/2026 21:17 | 18 | 135.30 |
| 07/10/2026 21:17 | 60 | 135.47 |
| 07/10/2026 21:17 | 40 | 135.47 |
| 07/10/2026 21:17 | 40 | 135.48 |
| 07/10/2026 21:17 | 23 | 135.53 |
| 07/10/2026 21:17 | 47 | 135.59 |
| 07/10/2026 21:17 | 20 | 135.57 |
| 07/10/2026 21:17 | 1 | 135.57 |
| 07/10/2026 21:17 | 79 | 135.57 |
| 07/10/2026 21:17 | 10 | 135.57 |
| 07/10/2026 21:17 | 100 | 135.58 |
| 07/10/2026 21:17 | 11 | 135.57 |
| 07/10/2026 21:17 | 100 | 135.58 |
| 07/10/2026 21:16 | 100 | 135.79 |
| 07/10/2026 21:16 | 1 | 135.80 |
| 07/10/2026 21:16 | 99 | 135.81 |
| 07/10/2026 21:16 | 1 | 135.81 |
| 07/10/2026 21:16 | 4 | 135.80 |
| 07/10/2026 21:16 | 3 | 135.80 |
| 07/10/2026 21:16 | 3 | 135.80 |
| 07/10/2026 21:16 | 1 | 135.83 |
| 07/10/2026 21:16 | 18 | 135.86 |
| 07/10/2026 21:16 | 100 | 135.87 |
| 07/10/2026 21:16 | 20 | 135.87 |
| 07/10/2026 21:16 | 1 | 135.87 |
| 07/10/2026 21:15 | 60 | 135.90 |
| 07/10/2026 21:15 | 60 | 135.92 |
| 07/10/2026 21:15 | 6 | 136.13 |
| 07/10/2026 21:15 | 18 | 136.00 |
| 07/10/2026 21:15 | 18 | 136.03 |
| 07/10/2026 21:15 | 3 | 136.30 |
| 07/10/2026 21:15 | 1 | 136.30 |
| 07/10/2026 21:15 | 4 | 135.89 |
| 07/10/2026 21:15 | 100 | 135.97 |
| 07/10/2026 21:15 | 1 | 135.96 |
| 07/10/2026 21:15 | 100 | 135.96 |
| 07/10/2026 21:15 | 30 | 135.96 |
| 07/10/2026 21:15 | 17 | 135.96 |
| 07/10/2026 21:15 | 18 | 135.96 |
| 07/10/2026 21:15 | 100 | 135.96 |
| 07/10/2026 21:15 | 60 | 135.95 |
| 07/10/2026 21:15 | 100 | 135.95 |
| 07/10/2026 21:15 | 60 | 135.93 |
| 07/10/2026 21:15 | 60 | 135.91 |
| 07/10/2026 21:15 | 100 | 135.89 |
| 07/10/2026 21:15 | 58 | 135.84 |
| 07/10/2026 21:12 | 8 | 135.67 |
| 07/10/2026 21:09 | 60 | 135.36 |
| 07/10/2026 21:09 | 1 | 135.51 |
| 07/10/2026 21:09 | 1 | 135.52 |
| 07/10/2026 21:06 | 58 | 135.66 |
| 07/10/2026 21:06 | 39 | 135.63 |
| 07/10/2026 21:06 | 1 | 135.53 |
| 07/10/2026 21:06 | 3 | 135.49 |
| 07/10/2026 21:06 | 100 | 135.49 |
| 07/10/2026 21:06 | 1 | 135.48 |
| 07/10/2026 21:06 | 1 | 135.53 |
| 07/10/2026 21:06 | 30 | 135.48 |
| 07/10/2026 21:06 | 1 | 135.48 |
| 07/10/2026 21:06 | 2 | 135.30 |
| 07/10/2026 21:06 | 60 | 135.30 |
| 07/10/2026 21:06 | 60 | 135.32 |
| 07/10/2026 21:06 | 60 | 135.34 |
| 07/10/2026 21:06 | 100 | 135.38 |
| 07/10/2026 21:05 | 7 | 135.40 |
| 07/10/2026 21:05 | 20 | 135.40 |
| 07/10/2026 21:05 | 20 | 135.38 |
| 07/10/2026 21:05 | 17 | 135.38 |
| 07/10/2026 21:01 | 37 | 135.37 |
| 07/10/2026 21:01 | 37 | 135.37 |
| 07/10/2026 20:58 | 1 | 135.25 |
| 07/10/2026 20:57 | 3 | 135.37 |
| 07/10/2026 20:57 | 90 | 135.36 |
| 07/10/2026 20:57 | 20 | 135.19 |
| 07/10/2026 20:57 | 100 | 135.18 |
| 07/10/2026 20:57 | 1 | 135.17 |
| 07/10/2026 20:57 | 8 | 135.17 |
| 07/10/2026 20:57 | 7 | 135.17 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 134.98 |
| 07/10/2026 20:56 | 1 | 135.00 |
| 07/10/2026 20:56 | 1 | 135.00 |
| 07/10/2026 20:55 | 1 | 135.00 |
| 07/10/2026 20:52 | 1 | 135.00 |
| 07/10/2026 20:51 | 1 | 134.97 |
| 07/10/2026 20:51 | 1 | 134.97 |
| 07/10/2026 20:51 | 2 | 134.97 |
| 07/10/2026 20:51 | 1 | 134.97 |
| 07/10/2026 20:51 | 98 | 134.97 |
| 07/10/2026 20:51 | 2 | 134.97 |
| 07/10/2026 20:51 | 100 | 134.98 |
| 07/10/2026 20:51 | 2 | 134.98 |
| 07/10/2026 20:50 | 6 | 134.96 |
| 07/10/2026 20:50 | 1 | 134.96 |
| 07/10/2026 20:50 | 100 | 134.97 |
| 07/10/2026 20:50 | 99 | 135.15 |
| 07/10/2026 20:50 | 1 | 135.17 |
| 07/10/2026 20:50 | 14 | 135.07 |
| 07/10/2026 20:50 | 6 | 135.07 |
| 07/10/2026 20:50 | 15 | 134.92 |
| 07/10/2026 20:50 | 75 | 135.05 |
| 07/10/2026 20:50 | 100 | 135.04 |
| 07/10/2026 20:43 | 100 | 134.88 |
| 07/10/2026 20:43 | 5 | 134.88 |
| 07/10/2026 20:43 | 5 | 134.88 |
| 07/10/2026 20:43 | 10 | 134.88 |
| 07/10/2026 20:40 | 20 | 134.87 |
| 07/10/2026 20:39 | 3 | 134.83 |
| 07/10/2026 20:39 | 5 | 134.68 |
| 07/10/2026 20:39 | 5 | 134.68 |
| 07/10/2026 20:39 | 5 | 134.68 |
| 07/10/2026 20:39 | 5 | 134.68 |
| 07/10/2026 20:39 | 5 | 134.68 |
| 07/10/2026 20:39 | 4 | 134.68 |
| 07/10/2026 20:39 | 1 | 134.70 |
| 07/10/2026 20:37 | 1 | 134.88 |
| 07/10/2026 20:35 | 1 | 134.86 |
| 07/10/2026 20:33 | 1 | 134.87 |
| 07/10/2026 20:32 | 40 | 134.89 |
| 07/10/2026 20:31 | 6 | 134.85 |
| 07/10/2026 20:31 | 44 | 134.85 |
| 07/10/2026 20:31 | 1 | 134.86 |
| 07/10/2026 20:31 | 20 | 134.90 |
| 07/10/2026 20:30 | 1 | 134.93 |
| 07/10/2026 20:30 | 1 | 134.93 |
| 07/10/2026 20:30 | 19 | 134.86 |
| 07/10/2026 20:30 | 21 | 134.86 |
| 07/10/2026 20:30 | 100 | 134.85 |
| 07/10/2026 20:27 | 4 | 134.69 |
| 07/10/2026 20:27 | 1 | 134.67 |
| 07/10/2026 20:27 | 1 | 134.68 |
| 07/10/2026 20:27 | 1 | 134.85 |
| 07/10/2026 20:26 | 1 | 134.78 |
| 07/10/2026 20:18 | 20 | 134.84 |
| 07/10/2026 20:18 | 1 | 134.84 |
| 07/10/2026 20:18 | 14 | 134.84 |
| 07/10/2026 20:18 | 3 | 134.84 |
| 07/10/2026 20:18 | 20 | 134.87 |
| 07/10/2026 20:18 | 58 | 134.88 |
| 07/10/2026 20:18 | 2 | 134.96 |
| 07/10/2026 20:17 | 2 | 134.99 |
| 07/10/2026 20:16 | 6 | 135.24 |
| 07/10/2026 20:16 | 2 | 135.15 |
| 07/10/2026 20:16 | 18 | 135.15 |
| 07/10/2026 20:16 | 16 | 135.15 |
| 07/10/2026 20:11 | 66 | 135.15 |
| 07/10/2026 20:10 | 24 | 135.33 |
| 07/10/2026 20:10 | 20 | 135.33 |
| 07/10/2026 20:10 | 6 | 135.30 |
| 07/10/2026 20:10 | 1 | 135.055 |
| 07/10/2026 20:10 | 20 | 135.10 |
| 07/10/2026 20:09 | 20 | 135.10 |
| 07/10/2026 20:09 | 20 | 135.09 |
| 07/10/2026 20:09 | 40 | 135.09 |
| 07/10/2026 20:09 | 40 | 135.09 |
| 07/10/2026 20:06 | 1 | 134.90 |
| 07/10/2026 20:06 | 3 | 134.92 |
| 07/10/2026 20:06 | 1 | 134.92 |
| 07/10/2026 20:05 | 1 | 134.95 |
| 07/10/2026 20:05 | 20 | 134.95 |
| 07/10/2026 20:05 | 49 | 134.95 |
| 07/10/2026 20:05 | 30 | 134.95 |
| 07/10/2026 20:05 | 70 | 134.95 |
| 07/10/2026 20:05 | 100 | 134.96 |
| 07/10/2026 20:05 | 49 | 134.99 |
| 07/10/2026 20:05 | 60 | 135.01 |
| 07/10/2026 20:05 | 60 | 135.04 |
| 07/10/2026 20:05 | 1 | 135.23 |
| 07/10/2026 20:04 | 2 | 135.06 |
| 07/10/2026 19:58 | 1 | 135.28 |
| 07/10/2026 19:58 | 5 | 135.37 |
| 07/10/2026 19:54 | 5 | 135.425 |
| 07/10/2026 19:54 | 1 | 135.425 |
| 07/10/2026 19:54 | 30 | 135.47 |
| 07/10/2026 19:54 | 60 | 135.45 |
| 07/10/2026 19:50 | 100 | 135.52 |
| 07/10/2026 19:50 | 47 | 135.52 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:46 | 4 | 135.34 |
| 07/10/2026 19:45 | 5 | 135.39 |
| 07/10/2026 19:45 | 4 | 135.39 |
| 07/10/2026 19:45 | 4 | 135.26 |
| 07/10/2026 19:45 | 19 | 135.39 |
| 07/10/2026 19:45 | 7 | 135.37 |
| 07/10/2026 19:45 | 7 | 135.37 |
| 07/10/2026 19:45 | 104 | 135.37 |
| 07/10/2026 19:45 | 196 | 135.37 |
| 07/10/2026 19:45 | 100 | 135.36 |
| 07/10/2026 19:45 | 18 | 135.30 |
| 07/10/2026 19:45 | 82 | 135.30 |
| 07/10/2026 19:45 | 4 | 135.24 |
| 07/10/2026 19:45 | 16 | 135.14 |
| 07/10/2026 19:45 | 1 | 135.24 |
| 07/10/2026 19:45 | 1 | 135.24 |
| 07/10/2026 19:45 | 3 | 135.24 |
| 07/10/2026 19:44 | 20 | 135.17 |
| 07/10/2026 19:44 | 18 | 135.16 |
| 07/10/2026 19:44 | 82 | 135.16 |
| 07/10/2026 19:43 | 20 | 135.14 |
| 07/10/2026 19:39 | 7 | 134.63 |
| 07/10/2026 19:39 | 100 | 134.64 |
| 07/10/2026 19:39 | 100 | 134.64 |
| 07/10/2026 19:39 | 11 | 134.64 |
| 07/10/2026 19:39 | 60 | 134.65 |
| 07/10/2026 19:39 | 100 | 134.69 |
| 07/10/2026 19:39 | 60 | 134.96 |
| 07/10/2026 19:38 | 35 | 134.98 |
| 07/10/2026 19:38 | 50 | 135.23 |
| 07/10/2026 19:37 | 1 | 134.95 |
| 07/10/2026 19:37 | 99 | 134.95 |
| 07/10/2026 19:37 | 38 | 134.95 |
| 07/10/2026 19:37 | 38 | 134.95 |
| 07/10/2026 19:37 | 60 | 134.95 |
| 07/10/2026 19:37 | 1 | 134.94 |
| 07/10/2026 19:37 | 11 | 134.94 |
| 07/10/2026 19:37 | 100 | 134.535 |
| 07/10/2026 19:36 | 6 | 134.56 |
| 07/10/2026 19:36 | 4 | 134.61 |
| 07/10/2026 19:36 | 1 | 134.61 |
| 07/10/2026 19:36 | 9 | 134.69 |
| 07/10/2026 19:36 | 6 | 134.71 |
| 07/10/2026 19:36 | 8 | 134.77 |
| 07/10/2026 19:36 | 11 | 134.77 |
| 07/10/2026 19:36 | 19 | 134.78 |
| 07/10/2026 19:36 | 50 | 134.78 |
| 07/10/2026 19:36 | 14 | 134.78 |
| 07/10/2026 19:36 | 5 | 134.78 |
| 07/10/2026 19:34 | 30 | 135.07 |
| 07/10/2026 19:34 | 60 | 135.02 |
| 07/10/2026 19:33 | 1 | 134.77 |
| 07/10/2026 19:31 | 1 | 134.78 |
| 07/10/2026 19:31 | 6 | 134.78 |
| 07/10/2026 19:31 | 22 | 134.79 |
| 07/10/2026 19:31 | 17 | 134.79 |
| 07/10/2026 19:30 | 1 | 134.79 |
| 07/10/2026 19:30 | 20 | 134.89 |
| 07/10/2026 19:30 | 22 | 135.00 |
| 07/10/2026 19:25 | 1 | 135.36 |
| 07/10/2026 19:25 | 30 | 135.34 |
| 07/10/2026 19:25 | 60 | 135.34 |
| 07/10/2026 19:23 | 5 | 135.02 |
| 07/10/2026 19:23 | 30 | 135.07 |
| 07/10/2026 19:23 | 18 | 135.07 |
| 07/10/2026 19:23 | 2 | 135.07 |
| 07/10/2026 19:21 | 66 | 135.08 |
| 07/10/2026 19:21 | 20 | 135.09 |
| 07/10/2026 19:21 | 17 | 135.09 |
| 07/10/2026 19:21 | 1 | 135.10 |
| 07/10/2026 19:21 | 24 | 135.11 |
| 07/10/2026 19:21 | 6 | 135.20 |
| 07/10/2026 19:20 | 1 | 135.20 |
| 07/10/2026 19:19 | 12 | 135.20 |
| 07/10/2026 19:19 | 1 | 135.20 |
| 07/10/2026 19:19 | 7 | 135.25 |
| 07/10/2026 19:19 | 93 | 135.25 |
| 07/10/2026 19:18 | 50 | 135.50 |
| 07/10/2026 19:15 | 85 | 135.60 |
| 07/10/2026 19:10 | 77 | 135.63 |
| 07/10/2026 19:10 | 17 | 135.66 |
| 07/10/2026 19:10 | 60 | 135.68 |
| 07/10/2026 19:09 | 4 | 135.89 |
| 07/10/2026 19:09 | 15 | 135.79 |
| 07/10/2026 19:09 | 5 | 135.79 |
| 07/10/2026 19:09 | 5 | 135.80 |
| 07/10/2026 19:09 | 100 | 135.79 |
| 07/10/2026 19:09 | 100 | 135.78 |
| 07/10/2026 19:07 | 25 | 135.76 |
| 07/10/2026 19:07 | 60 | 135.74 |
| 07/10/2026 19:06 | 21 | 135.445 |
| 07/10/2026 19:06 | 1 | 135.39 |
| 07/10/2026 19:06 | 3 | 135.39 |
| 07/10/2026 19:06 | 19 | 135.40 |
| 07/10/2026 19:06 | 60 | 135.41 |
| 07/10/2026 19:05 | 3 | 135.50 |
| 07/10/2026 19:02 | 20 | 135.64 |
| 07/10/2026 19:02 | 19 | 135.41 |
| 07/10/2026 19:02 | 1 | 135.41 |
| 07/10/2026 19:02 | 1 | 135.47 |
| 07/10/2026 19:02 | 21 | 135.48 |
| 07/10/2026 19:02 | 21 | 135.48 |
| 07/10/2026 19:02 | 21 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 70 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.48 |
| 07/10/2026 19:02 | 1 | 135.52 |
| 07/10/2026 19:02 | 1 | 135.55 |
| 07/10/2026 19:02 | 1 | 135.56 |
| 07/10/2026 19:02 | 1 | 135.60 |
| 07/10/2026 19:02 | 1 | 135.69 |
| 07/10/2026 19:02 | 1 | 135.69 |
| 07/10/2026 19:02 | 1 | 135.69 |
| 07/10/2026 19:02 | 1 | 135.69 |
| 07/10/2026 19:01 | 5 | 135.785 |
| 07/10/2026 19:00 | 1 | 135.785 |
| 07/10/2026 18:54 | 5 | 135.78 |
| 07/10/2026 18:53 | 1 | 135.84 |
| 07/10/2026 18:50 | 90 | 135.99 |
| 07/10/2026 18:46 | 9 | 135.92 |
| 07/10/2026 18:46 | 11 | 135.92 |
| 07/10/2026 18:46 | 1 | 135.92 |
| 07/10/2026 18:46 | 4 | 135.86 |
| 07/10/2026 18:46 | 4 | 135.86 |
| 07/10/2026 18:46 | 52 | 135.85 |
| 07/10/2026 18:46 | 49 | 135.85 |
| 07/10/2026 18:46 | 51 | 135.85 |
| 07/10/2026 18:46 | 100 | 135.84 |
| 07/10/2026 18:46 | 1 | 135.84 |
| 07/10/2026 18:46 | 8 | 135.76 |
| 07/10/2026 18:46 | 4 | 135.76 |
| 07/10/2026 18:45 | 21 | 135.70 |
| 07/10/2026 18:45 | 21 | 135.70 |
| 07/10/2026 18:45 | 20 | 135.70 |
| 07/10/2026 18:45 | 100 | 135.63 |
| 07/10/2026 18:45 | 38 | 135.62 |
| 07/10/2026 18:45 | 93 | 135.62 |
| 07/10/2026 18:45 | 41 | 135.62 |
| 07/10/2026 18:45 | 100 | 135.63 |
| 07/10/2026 18:45 | 20 | 135.72 |
| 07/10/2026 18:45 | 4 | 135.70 |
| 07/10/2026 18:45 | 18 | 135.72 |
| 07/10/2026 18:45 | 2 | 135.70 |
| 07/10/2026 18:45 | 3 | 135.54 |
| 07/10/2026 18:45 | 28 | 135.63 |
| 07/10/2026 18:45 | 4 | 135.63 |
| 07/10/2026 18:45 | 10 | 135.54 |
| 07/10/2026 18:45 | 12 | 135.54 |
| 07/10/2026 18:45 | 1 | 135.61 |
| 07/10/2026 18:45 | 13 | 135.61 |
| 07/10/2026 18:45 | 1 | 135.71 |
| 07/10/2026 18:44 | 47 | 135.71 |
| 07/10/2026 18:40 | 1 | 135.21 |
| 07/10/2026 18:27 | 1 | 135.23 |
| 07/10/2026 18:27 | 1 | 135.23 |
| 07/10/2026 18:24 | 3 | 135.53 |
| 07/10/2026 18:15 | 20 | 135.47 |
| 07/10/2026 18:15 | 20 | 135.46 |
| 07/10/2026 18:15 | 20 | 135.41 |
| 07/10/2026 18:15 | 17 | 135.19 |
| 07/10/2026 18:15 | 25 | 135.42 |
| 07/10/2026 18:15 | 1 | 135.19 |
| 07/10/2026 18:15 | 60 | 135.27 |
| 07/10/2026 18:15 | 100 | 135.34 |
| 07/10/2026 18:15 | 20 | 135.37 |
| 07/10/2026 18:15 | 60 | 135.39 |
| 07/10/2026 18:15 | 20 | 135.39 |
| 07/10/2026 18:15 | 20 | 135.39 |
| 07/10/2026 18:15 | 2 | 135.46 |
| 07/10/2026 18:15 | 42 | 135.50 |
| 07/10/2026 18:15 | 42 | 135.50 |
| 07/10/2026 18:15 | 55 | 135.51 |
| 07/10/2026 18:15 | 28 | 135.53 |
| 07/10/2026 18:15 | 30 | 135.64 |
| 07/10/2026 18:15 | 10 | 135.64 |
| 07/10/2026 18:15 | 10 | 135.64 |
| 07/10/2026 18:15 | 5 | 135.65 |
| 07/10/2026 18:05 | 20 | 135.96 |
| 07/10/2026 18:04 | 10 | 135.87 |
| 07/10/2026 18:03 | 10 | 135.87 |
| 07/10/2026 18:03 | 4 | 135.92 |
| 07/10/2026 18:02 | 29 | 136.21 |
| 07/10/2026 18:02 | 50 | 136.21 |
| 07/10/2026 18:02 | 2 | 136.20 |
| 07/10/2026 18:02 | 100 | 136.20 |
| 07/10/2026 18:01 | 1 | 135.99 |
| 07/10/2026 18:01 | 4 | 136.07 |
| 07/10/2026 18:01 | 32 | 136.07 |
| 07/10/2026 18:01 | 8 | 136.07 |
| 07/10/2026 18:00 | 3 | 136.03 |
| 07/10/2026 18:00 | 3 | 135.90 |
| 07/10/2026 18:00 | 1 | 135.90 |
| 07/10/2026 18:00 | 3 | 135.905 |
| 07/10/2026 18:00 | 4 | 135.905 |
| 07/10/2026 17:59 | 11 | 136.11 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.81 |
| 07/10/2026 17:59 | 3 | 135.87 |
| 07/10/2026 17:59 | 1 | 135.87 |
| 07/10/2026 17:59 | 1 | 136.10 |
| 07/10/2026 17:58 | 10 | 136.13 |
| 07/10/2026 17:58 | 30 | 136.13 |
| 07/10/2026 17:55 | 30 | 136.13 |
| 07/10/2026 17:52 | 60 | 136.04 |
| 07/10/2026 17:51 | 53 | 136.01 |
| 07/10/2026 17:49 | 10 | 136.08 |
| 07/10/2026 17:44 | 16 | 135.88 |
| 07/10/2026 17:44 | 2 | 135.88 |
| 07/10/2026 17:43 | 1 | 135.88 |
| 07/10/2026 17:42 | 20 | 135.97 |
| 07/10/2026 17:42 | 1 | 135.84 |
| 07/10/2026 17:42 | 10 | 136.08 |
| 07/10/2026 17:40 | 40 | 135.85 |
| 07/10/2026 17:40 | 2 | 135.66 |
| 07/10/2026 17:40 | 54 | 135.77 |
| 07/10/2026 17:40 | 6 | 135.835 |
| 07/10/2026 17:39 | 1 | 136.04 |
| 07/10/2026 17:39 | 26 | 135.78 |
| 07/10/2026 17:38 | 1 | 135.83 |
| 07/10/2026 17:37 | 45 | 135.60 |
| 07/10/2026 17:33 | 20 | 136.07 |
| 07/10/2026 17:32 | 50 | 136.07 |
| 07/10/2026 17:26 | 60 | 136.03 |
| 07/10/2026 17:25 | 6 | 135.48 |
| 07/10/2026 17:25 | 1 | 135.48 |
| 07/10/2026 17:25 | 3 | 135.48 |
| 07/10/2026 17:25 | 40 | 135.52 |
| 07/10/2026 17:25 | 1 | 135.50 |
| 07/10/2026 17:25 | 100 | 135.49 |
| 07/10/2026 17:24 | 100 | 135.50 |
| 07/10/2026 17:23 | 3 | 135.285 |
| 07/10/2026 17:18 | 28 | 135.48 |
| 07/10/2026 17:18 | 30 | 135.48 |
| 07/10/2026 17:18 | 100 | 135.47 |
| 07/10/2026 17:17 | 1 | 135.68 |
| 07/10/2026 17:16 | 8 | 135.68 |
| 07/10/2026 17:16 | 13 | 135.52 |
| 07/10/2026 17:16 | 15 | 135.69 |
| 07/10/2026 17:16 | 15 | 135.69 |
| 07/10/2026 17:16 | 62 | 135.55 |
| 07/10/2026 17:16 | 38 | 135.55 |
| 07/10/2026 17:09 | 2 | 135.14 |
| 07/10/2026 17:09 | 1 | 135.30 |
| 07/10/2026 17:09 | 1 | 135.30 |
| 07/10/2026 17:08 | 3 | 135.30 |
| 07/10/2026 17:08 | 1 | 135.30 |
| 07/10/2026 17:07 | 2 | 135.30 |
| 07/10/2026 17:06 | 1 | 135.30 |
| 07/10/2026 17:05 | 7 | 135.30 |
| 07/10/2026 17:03 | 20 | 135.55 |
| 07/10/2026 17:03 | 10 | 135.31 |
| 07/10/2026 17:01 | 1 | 135.50 |
| 07/10/2026 17:01 | 4 | 135.10 |
| 07/10/2026 17:01 | 2 | 135.10 |
| 07/10/2026 16:59 | 40 | 135.25 |
| 07/10/2026 16:59 | 60 | 135.10 |
| 07/10/2026 16:48 | 30 | 135.41 |
| 07/10/2026 16:48 | 30 | 135.40 |
| 07/10/2026 16:47 | 7 | 135.40 |
| 07/10/2026 16:45 | 12 | 135.40 |
| 07/10/2026 16:45 | 100 | 135.39 |
| 07/10/2026 16:44 | 25 | 134.875 |
| 07/10/2026 16:44 | 25 | 134.875 |
| 07/10/2026 16:42 | 1 | 135.12 |
| 07/10/2026 16:41 | 30 | 134.85 |
| 07/10/2026 16:39 | 1 | 134.65 |
| 07/10/2026 16:39 | 1 | 134.70 |
| 07/10/2026 16:38 | 60 | 134.56 |
| 07/10/2026 16:38 | 40 | 134.51 |
| 07/10/2026 16:38 | 60 | 134.51 |
| 07/10/2026 16:38 | 1 | 134.60 |
| 07/10/2026 16:38 | 60 | 134.35 |
| 07/10/2026 16:38 | 20 | 134.35 |
| 07/10/2026 16:38 | 40 | 134.35 |
| 07/10/2026 16:36 | 1 | 134.84 |
| 07/10/2026 16:33 | 20 | 133.93 |
| 07/10/2026 16:33 | 1 | 133.65 |
| 07/10/2026 16:32 | 2 | 133.72 |
| 07/10/2026 16:32 | 1 | 133.72 |
| 07/10/2026 16:32 | 68 | 133.83 |
| 07/10/2026 16:32 | 3 | 133.83 |
| 07/10/2026 16:32 | 3 | 133.83 |
| 07/10/2026 16:32 | 3 | 133.83 |
| 07/10/2026 16:32 | 3 | 133.83 |
| 07/10/2026 16:32 | 2 | 133.99 |
| 07/10/2026 16:32 | 13 | 133.99 |
| 07/10/2026 16:32 | 2 | 133.99 |
| 07/10/2026 16:32 | 100 | 133.99 |
| 07/10/2026 16:32 | 100 | 134.00 |
| 07/10/2026 16:32 | 25 | 134.29 |
| 07/10/2026 16:32 | 25 | 134.29 |
| 07/10/2026 16:32 | 32 | 134.69 |
| 07/10/2026 16:32 | 92 | 134.13 |
| 07/10/2026 16:30 | 1 | 134.76 |
| 07/10/2026 16:29 | 99 | 133.82 |
| 07/10/2026 16:29 | 1 | 133.82 |
| 07/10/2026 16:29 | 99 | 133.81 |
| 07/10/2026 16:29 | 1 | 133.81 |
| 07/10/2026 16:29 | 60 | 133.58 |
| 07/10/2026 16:25 | 6 | 133.20 |
| 07/10/2026 16:24 | 24 | 133.09 |
| 07/10/2026 16:24 | 60 | 133.00 |
| 07/10/2026 16:23 | 1 | 132.14 |
| 07/10/2026 16:23 | 1 | 132.24 |
| 07/10/2026 16:23 | 1 | 132.32 |
| 07/10/2026 16:21 | 1 | 132.04 |
| 07/10/2026 16:20 | 1 | 132.04 |
| 07/10/2026 16:20 | 1 | 132.04 |
| 07/10/2026 16:20 | 40 | 132.21 |
| 07/10/2026 16:20 | 40 | 132.20 |
| 07/10/2026 16:20 | 40 | 132.20 |
| 07/10/2026 16:20 | 40 | 132.20 |
| 07/10/2026 16:20 | 40 | 132.20 |
| 07/10/2026 16:20 | 40 | 132.20 |
| 07/10/2026 16:19 | 1 | 131.87 |
| 07/10/2026 16:19 | 1 | 131.84 |
| 07/10/2026 16:16 | 1 | 131.86 |
| 07/10/2026 16:15 | 10 | 132.65 |
| 07/10/2026 16:11 | 3 | 132.70 |
| 07/10/2026 16:10 | 3 | 132.70 |
| 07/10/2026 16:08 | 1 | 132.78 |
| 07/10/2026 16:08 | 2 | 132.83 |
| 07/10/2026 16:07 | 37 | 133.165 |
| 07/10/2026 16:07 | 2 | 133.02 |
| 07/10/2026 16:07 | 45 | 133.165 |
| 07/10/2026 16:07 | 5 | 133.165 |
| 07/10/2026 16:07 | 10 | 133.165 |
| 07/10/2026 16:06 | 3 | 133.11 |
| 07/10/2026 16:04 | 3 | 133.03 |
| 07/10/2026 16:04 | 4 | 133.12 |
| 07/10/2026 16:04 | 6 | 133.185 |
| 07/10/2026 16:03 | 10 | 133.185 |
| 07/10/2026 16:00 | 6 | 133.12 |
| 07/10/2026 16:00 | 9 | 132.96 |
| 07/10/2026 15:59 | 10 | 133.51 |
| 07/10/2026 15:59 | 5 | 133.51 |
| 07/10/2026 15:59 | 5 | 133.41 |
| 07/10/2026 15:59 | 70 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 5 | 133.40 |
| 07/10/2026 15:59 | 2 | 133.135 |
| 07/10/2026 15:59 | 9 | 132.66 |
| 07/10/2026 15:58 | 10 | 133.33 |
| 07/10/2026 15:57 | 100 | 132.87 |
| 07/10/2026 15:57 | 100 | 132.87 |
| 07/10/2026 15:57 | 100 | 132.87 |
| 07/10/2026 15:57 | 9 | 132.87 |
| 07/10/2026 15:57 | 5 | 132.53 |
| 07/10/2026 15:57 | 76 | 132.25 |
| 07/10/2026 15:57 | 24 | 132.25 |
| 07/10/2026 15:57 | 76 | 132.25 |
| 07/10/2026 15:57 | 24 | 132.25 |
| 07/10/2026 15:57 | 122 | 132.25 |
| 07/10/2026 15:57 | 22 | 132.31 |
| 07/10/2026 15:57 | 100 | 132.37 |
| 07/10/2026 15:57 | 30 | 132.52 |
| 07/10/2026 15:54 | 4 | 133.285 |
| 07/10/2026 15:53 | 62 | 132.24 |
| 07/10/2026 15:53 | 60 | 132.32 |
| 07/10/2026 15:53 | 22 | 132.24 |
| 07/10/2026 15:53 | 100 | 132.24 |
| 07/10/2026 15:53 | 122 | 132.24 |
| 07/10/2026 15:53 | 122 | 132.24 |
| 07/10/2026 15:53 | 26 | 132.24 |
| 07/10/2026 15:53 | 100 | 132.24 |
| 07/10/2026 15:53 | 22 | 132.46 |
| 07/10/2026 15:53 | 26 | 132.46 |
| 07/10/2026 15:53 | 26 | 132.46 |
| 07/10/2026 15:53 | 26 | 132.46 |
| 07/10/2026 15:53 | 39 | 131.72 |
| 07/10/2026 15:53 | 2 | 132.21 |
| 07/10/2026 15:53 | 61 | 132.22 |
| 07/10/2026 15:53 | 35 | 132.22 |
| 07/10/2026 15:53 | 2 | 132.22 |
| 07/10/2026 15:53 | 2 | 132.22 |
| 07/10/2026 15:53 | 2 | 132.56 |
| 07/10/2026 15:52 | 36 | 132.895 |
| 07/10/2026 15:52 | 100 | 132.48 |
| 07/10/2026 15:51 | 100 | 132.47 |
| 07/10/2026 15:51 | 98 | 132.06 |
| 07/10/2026 15:51 | 2 | 132.06 |
| 07/10/2026 15:51 | 25 | 131.85 |
| 07/10/2026 15:51 | 25 | 131.85 |
| 07/10/2026 15:51 | 25 | 131.85 |
| 07/10/2026 15:50 | 60 | 131.84 |
| 07/10/2026 15:49 | 60 | 131.37 |
| 07/10/2026 15:49 | 1 | 131.49 |
| 07/10/2026 15:49 | 25 | 131.45 |
| 07/10/2026 15:49 | 1 | 131.45 |
| 07/10/2026 15:49 | 1 | 131.45 |
| 07/10/2026 15:49 | 1 | 131.45 |
| 07/10/2026 15:49 | 1 | 131.45 |
| 07/10/2026 15:49 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 1 | 131.45 |
| 07/10/2026 15:47 | 13 | 131.19 |
| 07/10/2026 15:46 | 1 | 130.74 |
| 07/10/2026 15:46 | 7 | 130.91 |
| 07/10/2026 15:46 | 27 | 130.99 |
| 07/10/2026 15:46 | 1 | 131.16 |
| 07/10/2026 15:46 | 3 | 131.375 |
| 07/10/2026 15:46 | 3 | 131.22 |
| 07/10/2026 15:46 | 5 | 130.30 |
| 07/10/2026 15:46 | 5 | 130.30 |
| 07/10/2026 15:46 | 47 | 130.24 |
| 07/10/2026 15:46 | 69 | 130.05 |
| 07/10/2026 15:46 | 31 | 130.05 |
| 07/10/2026 15:46 | 5 | 130.01 |
| 07/10/2026 15:46 | 47 | 129.99 |
| 07/10/2026 15:46 | 5 | 129.76 |
| 07/10/2026 15:46 | 100 | 129.75 |
| 07/10/2026 15:46 | 1 | 129.75 |
| 07/10/2026 15:46 | 64 | 129.74 |
| 07/10/2026 15:46 | 36 | 129.74 |
| 07/10/2026 15:46 | 41 | 129.74 |
| 07/10/2026 15:46 | 60 | 129.71 |
| 07/10/2026 15:46 | 15 | 129.60 |
| 07/10/2026 15:46 | 50 | 129.56 |
| 07/10/2026 15:46 | 36 | 129.35 |
| 07/10/2026 15:44 | 2 | 129.20 |
| 07/10/2026 15:44 | 2 | 129.125 |
| 07/10/2026 15:43 | 25 | 129.125 |
| 07/10/2026 15:40 | 2 | 128.88 |
| 07/10/2026 15:36 | 100 | 128.62 |
| 07/10/2026 15:36 | 2 | 128.88 |
| 07/10/2026 15:36 | 96 | 128.89 |
| 07/10/2026 15:36 | 2 | 128.89 |
| 07/10/2026 15:36 | 2 | 128.89 |
| 07/10/2026 15:36 | 10 | 129.00 |
| 07/10/2026 15:36 | 90 | 129.01 |
| 07/10/2026 15:36 | 10 | 129.01 |
| 07/10/2026 15:36 | 18 | 129.09 |
| 07/10/2026 15:36 | 25 | 129.10 |
| 07/10/2026 15:36 | 5 | 130.00 |
| 07/10/2026 15:36 | 5 | 130.00 |
| 07/10/2026 15:36 | 32 | 130.28 |
| 07/10/2026 15:36 | 8 | 130.28 |
| 07/10/2026 15:36 | 10 | 130.28 |
| 07/10/2026 15:36 | 9 | 130.40 |
| 07/10/2026 15:34 | 9 | 131.17 |
| 07/10/2026 15:30 | 1038 | 131.66 |
| 07/10/2026 15:30 | 25 | 131.66 |
| 07/10/2026 15:30 | 28 | 133.875 |
| 07/10/2026 15:30 | 4 | 133.875 |
| 07/10/2026 15:30 | 4 | 133.875 |
| 07/10/2026 15:30 | 24 | 133.875 |
| 07/10/2026 15:30 | 4 | 133.875 |
| 07/10/2026 15:30 | 1573 | 131.85 |
| 07/10/2026 15:30 | 92 | 131.67 |
| 07/10/2026 15:30 | 37 | 131.86 |
| 07/10/2026 15:30 | 3 | 131.94 |
| 07/10/2026 15:30 | 100 | 132.14 |
| 07/10/2026 15:28 | 4 | 132.00 |