Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
112.03
-2.25
(
-1.97% )
|
111.72
|
100 |
112.16
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 112.03 |
| 08/28/2026 22:00 | 16829 | 112.03 |
| 08/28/2026 21:59 | 4 | 112.06 |
| 08/28/2026 21:59 | 9 | 112.15 |
| 08/28/2026 21:59 | 2 | 112.15 |
| 08/28/2026 21:59 | 16 | 112.16 |
| 08/28/2026 21:59 | 7 | 112.16 |
| 08/28/2026 21:59 | 100 | 112.15 |
| 08/28/2026 21:59 | 74 | 112.16 |
| 08/28/2026 21:59 | 8 | 112.16 |
| 08/28/2026 21:59 | 92 | 112.11 |
| 08/28/2026 21:59 | 8 | 112.11 |
| 08/28/2026 21:59 | 11 | 112.16 |
| 08/28/2026 21:59 | 1 | 112.11 |
| 08/28/2026 21:59 | 33 | 112.16 |
| 08/28/2026 21:59 | 17 | 112.16 |
| 08/28/2026 21:59 | 1 | 112.16 |
| 08/28/2026 21:59 | 5 | 112.16 |
| 08/28/2026 21:59 | 1 | 112.16 |
| 08/28/2026 21:59 | 75 | 112.16 |
| 08/28/2026 21:59 | 1 | 112.16 |
| 08/28/2026 21:59 | 20 | 111.95 |
| 08/28/2026 21:59 | 5 | 112.17 |
| 08/28/2026 21:59 | 36 | 112.16 |
| 08/28/2026 21:59 | 48 | 112.16 |
| 08/28/2026 21:59 | 12 | 112.16 |
| 08/28/2026 21:59 | 4 | 112.16 |
| 08/28/2026 21:59 | 11 | 112.13 |
| 08/28/2026 21:59 | 5 | 112.13 |
| 08/28/2026 21:59 | 2 | 112.13 |
| 08/28/2026 21:59 | 10 | 112.13 |
| 08/28/2026 21:59 | 16 | 112.00 |
| 08/28/2026 21:59 | 12 | 112.00 |
| 08/28/2026 21:59 | 11 | 112.00 |
| 08/28/2026 21:59 | 11 | 112.07 |
| 08/28/2026 21:59 | 4 | 112.00 |
| 08/28/2026 21:59 | 15 | 112.00 |
| 08/28/2026 21:59 | 17 | 112.01 |
| 08/28/2026 21:59 | 19 | 112.01 |
| 08/28/2026 21:59 | 1 | 112.01 |
| 08/28/2026 21:59 | 6 | 112.11 |
| 08/28/2026 21:59 | 12 | 111.98 |
| 08/28/2026 21:59 | 7 | 112.04 |
| 08/28/2026 21:59 | 18 | 112.04 |
| 08/28/2026 21:59 | 1 | 111.93 |
| 08/28/2026 21:59 | 6 | 111.93 |
| 08/28/2026 21:59 | 6 | 111.93 |
| 08/28/2026 21:59 | 1 | 111.93 |
| 08/28/2026 21:59 | 10 | 112.12 |
| 08/28/2026 21:59 | 6 | 111.93 |
| 08/28/2026 21:59 | 6 | 111.93 |
| 08/28/2026 21:59 | 1 | 111.93 |
| 08/28/2026 21:59 | 12 | 111.93 |
| 08/28/2026 21:59 | 1 | 111.93 |
| 08/28/2026 21:59 | 6 | 111.93 |
| 08/28/2026 21:59 | 1 | 111.92 |
| 08/28/2026 21:58 | 40 | 112.14 |
| 08/28/2026 21:58 | 60 | 112.13 |
| 08/28/2026 21:58 | 13 | 112.01 |
| 08/28/2026 21:58 | 7 | 112.01 |
| 08/28/2026 21:58 | 13 | 112.03 |
| 08/28/2026 21:58 | 30 | 112.09 |
| 08/28/2026 21:58 | 1 | 112.09 |
| 08/28/2026 21:58 | 4 | 112.09 |
| 08/28/2026 21:58 | 9 | 112.09 |
| 08/28/2026 21:58 | 24 | 112.09 |
| 08/28/2026 21:58 | 10 | 112.09 |
| 08/28/2026 21:58 | 1 | 112.09 |
| 08/28/2026 21:58 | 20 | 112.09 |
| 08/28/2026 21:58 | 12 | 112.09 |
| 08/28/2026 21:58 | 3 | 112.09 |
| 08/28/2026 21:58 | 5 | 112.09 |
| 08/28/2026 21:58 | 6 | 112.09 |
| 08/28/2026 21:58 | 136 | 112.09 |
| 08/28/2026 21:58 | 5 | 112.09 |
| 08/28/2026 21:58 | 100 | 112.09 |
| 08/28/2026 21:58 | 100 | 112.09 |
| 08/28/2026 21:58 | 95 | 112.09 |
| 08/28/2026 21:58 | 89 | 112.09 |
| 08/28/2026 21:58 | 11 | 112.09 |
| 08/28/2026 21:58 | 55 | 112.09 |
| 08/28/2026 21:58 | 45 | 112.09 |
| 08/28/2026 21:58 | 75 | 112.09 |
| 08/28/2026 21:58 | 20 | 112.09 |
| 08/28/2026 21:58 | 3 | 112.07 |
| 08/28/2026 21:58 | 1 | 112.07 |
| 08/28/2026 21:58 | 1 | 112.07 |
| 08/28/2026 21:58 | 1 | 112.07 |
| 08/28/2026 21:58 | 7 | 112.07 |
| 08/28/2026 21:58 | 26 | 112.07 |
| 08/28/2026 21:58 | 27 | 112.07 |
| 08/28/2026 21:58 | 7 | 112.07 |
| 08/28/2026 21:58 | 7 | 112.07 |
| 08/28/2026 21:58 | 50 | 112.07 |
| 08/28/2026 21:58 | 50 | 112.07 |
| 08/28/2026 21:58 | 20 | 112.03 |
| 08/28/2026 21:58 | 100 | 112.03 |
| 08/28/2026 21:58 | 6 | 112.03 |
| 08/28/2026 21:58 | 3 | 112.03 |
| 08/28/2026 21:58 | 41 | 112.03 |
| 08/28/2026 21:58 | 1 | 112.01 |
| 08/28/2026 21:58 | 1 | 112.01 |
| 08/28/2026 21:58 | 6 | 111.99 |
| 08/28/2026 21:58 | 6 | 111.99 |
| 08/28/2026 21:58 | 5 | 111.99 |
| 08/28/2026 21:58 | 96 | 111.99 |
| 08/28/2026 21:58 | 64 | 111.99 |
| 08/28/2026 21:58 | 36 | 111.99 |
| 08/28/2026 21:58 | 1 | 112.00 |
| 08/28/2026 21:58 | 1 | 112.01 |
| 08/28/2026 21:58 | 2 | 111.99 |
| 08/28/2026 21:58 | 15 | 111.96 |
| 08/28/2026 21:58 | 2 | 111.96 |
| 08/28/2026 21:58 | 3 | 111.93 |
| 08/28/2026 21:58 | 2 | 111.89 |
| 08/28/2026 21:58 | 1 | 111.89 |
| 08/28/2026 21:58 | 1 | 112.06 |
| 08/28/2026 21:58 | 1 | 112.06 |
| 08/28/2026 21:57 | 1 | 112.02 |
| 08/28/2026 21:57 | 50 | 112.06 |
| 08/28/2026 21:57 | 48 | 111.85 |
| 08/28/2026 21:56 | 25 | 111.85 |
| 08/28/2026 21:56 | 25 | 111.85 |
| 08/28/2026 21:56 | 25 | 111.85 |
| 08/28/2026 21:56 | 25 | 111.85 |
| 08/28/2026 21:56 | 1 | 111.86 |
| 08/28/2026 21:56 | 50 | 112.04 |
| 08/28/2026 21:56 | 50 | 112.02 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.79 |
| 08/28/2026 21:55 | 3 | 111.84 |
| 08/28/2026 21:55 | 5 | 112.03 |
| 08/28/2026 21:54 | 5 | 112.17 |
| 08/28/2026 21:54 | 3 | 112.05 |
| 08/28/2026 21:54 | 3 | 112.06 |
| 08/28/2026 21:54 | 3 | 112.05 |
| 08/28/2026 21:54 | 9 | 112.20 |
| 08/28/2026 21:54 | 15 | 112.20 |
| 08/28/2026 21:54 | 8 | 112.20 |
| 08/28/2026 21:54 | 6 | 112.17 |
| 08/28/2026 21:54 | 20 | 112.16 |
| 08/28/2026 21:54 | 40 | 112.15 |
| 08/28/2026 21:54 | 31 | 112.15 |
| 08/28/2026 21:54 | 4 | 112.15 |
| 08/28/2026 21:54 | 9 | 112.15 |
| 08/28/2026 21:54 | 24 | 112.14 |
| 08/28/2026 21:54 | 26 | 112.14 |
| 08/28/2026 21:54 | 13 | 112.14 |
| 08/28/2026 21:54 | 100 | 112.14 |
| 08/28/2026 21:54 | 50 | 112.13 |
| 08/28/2026 21:54 | 1 | 112.12 |
| 08/28/2026 21:51 | 1 | 111.91 |
| 08/28/2026 21:51 | 74 | 111.91 |
| 08/28/2026 21:51 | 2 | 111.91 |
| 08/28/2026 21:51 | 74 | 112.13 |
| 08/28/2026 21:51 | 10 | 112.13 |
| 08/28/2026 21:51 | 16 | 112.13 |
| 08/28/2026 21:51 | 9 | 111.92 |
| 08/28/2026 21:51 | 16 | 111.91 |
| 08/28/2026 21:51 | 18 | 112.02 |
| 08/28/2026 21:51 | 1 | 111.90 |
| 08/28/2026 21:51 | 34 | 112.13 |
| 08/28/2026 21:51 | 6 | 112.12 |
| 08/28/2026 21:51 | 1 | 112.10 |
| 08/28/2026 21:51 | 1 | 111.82 |
| 08/28/2026 21:51 | 10 | 111.805 |
| 08/28/2026 21:50 | 61 | 112.12 |
| 08/28/2026 21:50 | 1 | 111.92 |
| 08/28/2026 21:50 | 8 | 111.805 |
| 08/28/2026 21:50 | 60 | 111.805 |
| 08/28/2026 21:49 | 1 | 111.90 |
| 08/28/2026 21:49 | 5 | 111.90 |
| 08/28/2026 21:46 | 1 | 111.92 |
| 08/28/2026 21:42 | 50 | 111.99 |
| 08/28/2026 21:36 | 1 | 111.90 |
| 08/28/2026 21:33 | 1 | 111.47 |
| 08/28/2026 21:33 | 1 | 111.47 |
| 08/28/2026 21:29 | 32 | 111.63 |
| 08/28/2026 21:29 | 68 | 111.63 |
| 08/28/2026 21:29 | 20 | 111.63 |
| 08/28/2026 21:29 | 100 | 111.64 |
| 08/28/2026 21:29 | 20 | 111.64 |
| 08/28/2026 21:29 | 100 | 111.64 |
| 08/28/2026 21:29 | 1 | 111.80 |
| 08/28/2026 21:27 | 1 | 111.75 |
| 08/28/2026 21:27 | 6 | 111.73 |
| 08/28/2026 21:27 | 2 | 111.73 |
| 08/28/2026 21:27 | 4 | 111.73 |
| 08/28/2026 21:27 | 4 | 111.73 |
| 08/28/2026 21:27 | 1 | 111.73 |
| 08/28/2026 21:27 | 100 | 111.73 |
| 08/28/2026 21:27 | 1 | 111.73 |
| 08/28/2026 21:26 | 17 | 111.43 |
| 08/28/2026 21:25 | 7 | 111.72 |
| 08/28/2026 21:25 | 25 | 111.72 |
| 08/28/2026 21:25 | 2 | 111.43 |
| 08/28/2026 21:24 | 27 | 111.72 |
| 08/28/2026 21:24 | 47 | 111.72 |
| 08/28/2026 21:24 | 25 | 111.72 |
| 08/28/2026 21:22 | 9 | 111.70 |
| 08/28/2026 21:22 | 4 | 111.70 |
| 08/28/2026 21:22 | 25 | 111.72 |
| 08/28/2026 21:22 | 1 | 111.72 |
| 08/28/2026 21:22 | 79 | 111.70 |
| 08/28/2026 21:22 | 20 | 111.63 |
| 08/28/2026 21:22 | 14 | 111.63 |
| 08/28/2026 21:22 | 11 | 111.51 |
| 08/28/2026 21:22 | 4 | 111.51 |
| 08/28/2026 21:22 | 28 | 111.50 |
| 08/28/2026 21:22 | 16 | 111.50 |
| 08/28/2026 21:22 | 9 | 111.50 |
| 08/28/2026 21:22 | 3 | 111.50 |
| 08/28/2026 21:22 | 6 | 111.50 |
| 08/28/2026 21:22 | 30 | 111.49 |
| 08/28/2026 21:22 | 1 | 111.49 |
| 08/28/2026 21:22 | 9 | 111.49 |
| 08/28/2026 21:22 | 89 | 111.49 |
| 08/28/2026 21:22 | 3 | 111.49 |
| 08/28/2026 21:22 | 9 | 111.48 |
| 08/28/2026 21:22 | 9 | 111.48 |
| 08/28/2026 21:22 | 48 | 111.47 |
| 08/28/2026 21:22 | 1 | 111.47 |
| 08/28/2026 21:22 | 30 | 111.46 |
| 08/28/2026 21:22 | 9 | 111.44 |
| 08/28/2026 21:22 | 39 | 111.44 |
| 08/28/2026 21:22 | 48 | 111.44 |
| 08/28/2026 21:22 | 1 | 111.44 |
| 08/28/2026 21:16 | 100 | 111.35 |
| 08/28/2026 21:16 | 1 | 111.36 |
| 08/28/2026 21:16 | 1 | 111.36 |
| 08/28/2026 21:16 | 3 | 111.36 |
| 08/28/2026 21:16 | 38 | 111.36 |
| 08/28/2026 21:16 | 62 | 111.36 |
| 08/28/2026 21:16 | 60 | 111.36 |
| 08/28/2026 21:16 | 43 | 111.35 |
| 08/28/2026 21:16 | 65 | 111.35 |
| 08/28/2026 21:16 | 100 | 111.35 |
| 08/28/2026 21:16 | 60 | 111.34 |
| 08/28/2026 21:16 | 94 | 111.34 |
| 08/28/2026 21:13 | 1 | 111.21 |
| 08/28/2026 21:13 | 2 | 111.21 |
| 08/28/2026 21:13 | 1 | 111.21 |
| 08/28/2026 21:13 | 1 | 111.21 |
| 08/28/2026 21:13 | 16 | 111.40 |
| 08/28/2026 21:13 | 68 | 111.31 |
| 08/28/2026 21:13 | 45 | 111.32 |
| 08/28/2026 21:13 | 185 | 111.32 |
| 08/28/2026 21:13 | 15 | 111.32 |
| 08/28/2026 21:13 | 2 | 111.32 |
| 08/28/2026 21:13 | 2 | 111.32 |
| 08/28/2026 21:13 | 18 | 111.32 |
| 08/28/2026 21:13 | 13 | 111.32 |
| 08/28/2026 21:13 | 100 | 111.33 |
| 08/28/2026 21:13 | 85 | 111.37 |
| 08/28/2026 21:07 | 39 | 111.34 |
| 08/28/2026 21:07 | 3 | 111.45 |
| 08/28/2026 21:07 | 1 | 111.52 |
| 08/28/2026 21:06 | 23 | 111.75 |
| 08/28/2026 21:06 | 23 | 111.58 |
| 08/28/2026 21:06 | 6 | 111.60 |
| 08/28/2026 21:06 | 46 | 111.71 |
| 08/28/2026 21:06 | 1 | 111.84 |
| 08/28/2026 21:06 | 1 | 111.84 |
| 08/28/2026 21:06 | 98 | 111.84 |
| 08/28/2026 21:06 | 1 | 111.85 |
| 08/28/2026 21:06 | 1 | 111.89 |
| 08/28/2026 21:06 | 42 | 112.03 |
| 08/28/2026 21:06 | 11 | 112.06 |
| 08/28/2026 21:06 | 15 | 112.06 |
| 08/28/2026 21:06 | 3 | 112.06 |
| 08/28/2026 21:06 | 23 | 112.06 |
| 08/28/2026 21:06 | 100 | 112.07 |
| 08/28/2026 21:05 | 1 | 112.185 |
| 08/28/2026 21:04 | 25 | 112.12 |
| 08/28/2026 21:04 | 25 | 112.12 |
| 08/28/2026 21:04 | 48 | 112.12 |
| 08/28/2026 21:04 | 1 | 112.12 |
| 08/28/2026 21:04 | 41 | 112.18 |
| 08/28/2026 21:04 | 6 | 112.20 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:04 | 50 | 112.21 |
| 08/28/2026 21:04 | 6 | 112.21 |
| 08/28/2026 21:02 | 1 | 112.38 |
| 08/28/2026 21:01 | 1 | 112.38 |
| 08/28/2026 21:00 | 2 | 112.21 |
| 08/28/2026 21:00 | 6 | 112.21 |
| 08/28/2026 20:52 | 6 | 112.23 |
| 08/28/2026 20:50 | 6 | 112.21 |
| 08/28/2026 20:49 | 6 | 112.21 |
| 08/28/2026 20:45 | 27 | 112.36 |
| 08/28/2026 20:36 | 19 | 112.33 |
| 08/28/2026 20:36 | 18 | 112.24 |
| 08/28/2026 20:35 | 1 | 112.24 |
| 08/28/2026 20:35 | 1 | 112.24 |
| 08/28/2026 20:34 | 46 | 112.145 |
| 08/28/2026 20:32 | 1 | 112.22 |
| 08/28/2026 20:31 | 2 | 112.135 |
| 08/28/2026 20:27 | 2 | 112.125 |
| 08/28/2026 20:27 | 3 | 112.16 |
| 08/28/2026 20:27 | 10 | 112.17 |
| 08/28/2026 20:27 | 6 | 112.17 |
| 08/28/2026 20:27 | 2 | 112.16 |
| 08/28/2026 20:23 | 100 | 112.05 |
| 08/28/2026 20:21 | 1 | 112.15 |
| 08/28/2026 20:21 | 1 | 112.15 |
| 08/28/2026 20:20 | 2 | 112.14 |
| 08/28/2026 20:18 | 3 | 112.15 |
| 08/28/2026 20:17 | 6 | 112.10 |
| 08/28/2026 20:17 | 3 | 112.08 |
| 08/28/2026 20:14 | 1 | 112.03 |
| 08/28/2026 20:14 | 1 | 112.03 |
| 08/28/2026 20:13 | 1 | 112.03 |
| 08/28/2026 20:13 | 3 | 112.02 |
| 08/28/2026 20:12 | 1 | 112.02 |
| 08/28/2026 20:11 | 4 | 112.01 |
| 08/28/2026 20:11 | 60 | 112.01 |
| 08/28/2026 20:09 | 3 | 111.96 |
| 08/28/2026 20:09 | 1 | 111.96 |
| 08/28/2026 20:09 | 1 | 111.96 |
| 08/28/2026 20:09 | 37 | 111.96 |
| 08/28/2026 20:09 | 100 | 111.95 |
| 08/28/2026 20:09 | 17 | 111.92 |
| 08/28/2026 20:09 | 25 | 111.92 |
| 08/28/2026 20:09 | 53 | 111.92 |
| 08/28/2026 20:09 | 1 | 111.91 |
| 08/28/2026 20:08 | 4 | 111.91 |
| 08/28/2026 20:07 | 52 | 111.96 |
| 08/28/2026 20:07 | 50 | 111.95 |
| 08/28/2026 20:07 | 100 | 111.95 |
| 08/28/2026 20:07 | 20 | 111.93 |
| 08/28/2026 20:07 | 1 | 111.91 |
| 08/28/2026 20:07 | 1 | 111.91 |
| 08/28/2026 20:07 | 1 | 111.91 |
| 08/28/2026 20:07 | 57 | 111.87 |
| 08/28/2026 20:07 | 1 | 111.87 |
| 08/28/2026 20:05 | 1 | 111.71 |
| 08/28/2026 20:03 | 1 | 111.87 |
| 08/28/2026 20:03 | 1 | 111.87 |
| 08/28/2026 20:02 | 8 | 111.83 |
| 08/28/2026 20:01 | 4 | 111.72 |
| 08/28/2026 19:59 | 100 | 111.87 |
| 08/28/2026 19:59 | 26 | 111.89 |
| 08/28/2026 19:59 | 10 | 111.89 |
| 08/28/2026 19:59 | 1 | 111.89 |
| 08/28/2026 19:59 | 26 | 111.90 |
| 08/28/2026 19:59 | 37 | 111.90 |
| 08/28/2026 19:59 | 37 | 111.90 |
| 08/28/2026 19:59 | 2 | 111.91 |
| 08/28/2026 19:59 | 50 | 111.91 |
| 08/28/2026 19:58 | 6 | 111.85 |
| 08/28/2026 19:58 | 1 | 111.98 |
| 08/28/2026 19:58 | 2 | 111.98 |
| 08/28/2026 19:58 | 3 | 111.97 |
| 08/28/2026 19:58 | 20 | 111.96 |
| 08/28/2026 19:58 | 17 | 111.94 |
| 08/28/2026 19:58 | 2 | 111.93 |
| 08/28/2026 19:57 | 4 | 111.90 |
| 08/28/2026 19:53 | 1 | 111.94 |
| 08/28/2026 19:52 | 35 | 111.76 |
| 08/28/2026 19:49 | 1 | 111.64 |
| 08/28/2026 19:46 | 6 | 111.785 |
| 08/28/2026 19:43 | 1 | 111.82 |
| 08/28/2026 19:41 | 4 | 111.96 |
| 08/28/2026 19:41 | 4 | 111.96 |
| 08/28/2026 19:40 | 1 | 112.00 |
| 08/28/2026 19:39 | 1 | 112.01 |
| 08/28/2026 19:39 | 4 | 112.07 |
| 08/28/2026 19:39 | 4 | 112.07 |
| 08/28/2026 19:39 | 50 | 112.07 |
| 08/28/2026 19:39 | 8 | 112.08 |
| 08/28/2026 19:38 | 8 | 112.08 |
| 08/28/2026 19:38 | 12 | 112.07 |
| 08/28/2026 19:37 | 1 | 112.03 |
| 08/28/2026 19:35 | 20 | 112.06 |
| 08/28/2026 19:32 | 2 | 111.96 |
| 08/28/2026 19:31 | 1 | 111.89 |
| 08/28/2026 19:29 | 2 | 112.09 |
| 08/28/2026 19:28 | 2 | 111.90 |
| 08/28/2026 19:28 | 1 | 112.09 |
| 08/28/2026 19:27 | 1 | 112.09 |
| 08/28/2026 19:26 | 14 | 112.09 |
| 08/28/2026 19:25 | 9 | 112.09 |
| 08/28/2026 19:25 | 8 | 112.09 |
| 08/28/2026 19:24 | 8 | 112.09 |
| 08/28/2026 19:24 | 7 | 112.09 |
| 08/28/2026 19:23 | 27 | 112.09 |
| 08/28/2026 19:23 | 1 | 112.09 |
| 08/28/2026 19:23 | 37 | 112.09 |
| 08/28/2026 19:23 | 15 | 112.09 |
| 08/28/2026 19:23 | 52 | 112.09 |
| 08/28/2026 19:23 | 100 | 112.08 |
| 08/28/2026 19:23 | 54 | 112.08 |
| 08/28/2026 19:14 | 1 | 111.805 |
| 08/28/2026 19:08 | 20 | 111.94 |
| 08/28/2026 19:08 | 20 | 111.92 |
| 08/28/2026 19:07 | 31 | 111.73 |
| 08/28/2026 19:06 | 11 | 111.75 |
| 08/28/2026 19:06 | 1 | 111.75 |
| 08/28/2026 19:06 | 54 | 111.75 |
| 08/28/2026 19:06 | 34 | 111.75 |
| 08/28/2026 19:06 | 12 | 111.75 |
| 08/28/2026 19:06 | 100 | 111.76 |
| 08/28/2026 19:06 | 100 | 111.83 |
| 08/28/2026 19:06 | 1 | 111.85 |
| 08/28/2026 19:06 | 1 | 111.85 |
| 08/28/2026 19:06 | 1 | 111.85 |
| 08/28/2026 19:06 | 5 | 111.87 |
| 08/28/2026 19:06 | 8 | 111.87 |
| 08/28/2026 19:06 | 3 | 111.87 |
| 08/28/2026 19:06 | 8 | 111.87 |
| 08/28/2026 19:06 | 2 | 112.05 |
| 08/28/2026 19:05 | 16 | 111.88 |
| 08/28/2026 19:05 | 1 | 111.99 |
| 08/28/2026 19:05 | 1 | 112.00 |
| 08/28/2026 19:04 | 1 | 112.13 |
| 08/28/2026 19:04 | 8 | 112.13 |
| 08/28/2026 19:03 | 2 | 111.88 |
| 08/28/2026 19:03 | 21 | 111.88 |
| 08/28/2026 19:03 | 6 | 111.88 |
| 08/28/2026 19:03 | 1 | 111.97 |
| 08/28/2026 19:03 | 61 | 111.89 |
| 08/28/2026 19:03 | 1 | 111.97 |
| 08/28/2026 19:03 | 82 | 112.00 |
| 08/28/2026 19:02 | 47 | 112.00 |
| 08/28/2026 19:02 | 121 | 112.00 |
| 08/28/2026 18:59 | 1 | 112.29 |
| 08/28/2026 18:58 | 58 | 111.99 |
| 08/28/2026 18:56 | 6 | 112.32 |
| 08/28/2026 18:56 | 5 | 112.32 |
| 08/28/2026 18:50 | 1 | 112.19 |
| 08/28/2026 18:50 | 15 | 112.24 |
| 08/28/2026 18:50 | 2 | 112.24 |
| 08/28/2026 18:49 | 1 | 112.14 |
| 08/28/2026 18:48 | 1 | 112.145 |
| 08/28/2026 18:48 | 30 | 112.22 |
| 08/28/2026 18:48 | 6 | 112.19 |
| 08/28/2026 18:48 | 6 | 112.18 |
| 08/28/2026 18:48 | 7 | 112.17 |
| 08/28/2026 18:48 | 3 | 112.17 |
| 08/28/2026 18:48 | 2 | 112.16 |
| 08/28/2026 18:48 | 6 | 112.16 |
| 08/28/2026 18:48 | 2 | 112.16 |
| 08/28/2026 18:48 | 1 | 112.16 |
| 08/28/2026 18:48 | 18 | 112.16 |
| 08/28/2026 18:48 | 10 | 112.12 |
| 08/28/2026 18:48 | 10 | 112.12 |
| 08/28/2026 18:48 | 12 | 112.12 |
| 08/28/2026 18:48 | 39 | 112.11 |
| 08/28/2026 18:47 | 5 | 112.03 |
| 08/28/2026 18:47 | 5 | 112.03 |
| 08/28/2026 18:47 | 5 | 112.02 |
| 08/28/2026 18:47 | 1 | 112.11 |
| 08/28/2026 18:47 | 19 | 112.11 |
| 08/28/2026 18:47 | 60 | 112.09 |
| 08/28/2026 18:47 | 51 | 112.01 |
| 08/28/2026 18:47 | 33 | 111.97 |
| 08/28/2026 18:42 | 11 | 111.96 |
| 08/28/2026 18:42 | 8 | 111.96 |
| 08/28/2026 18:42 | 2 | 112.07 |
| 08/28/2026 18:42 | 5 | 112.07 |
| 08/28/2026 18:42 | 1 | 112.07 |
| 08/28/2026 18:42 | 26 | 112.07 |
| 08/28/2026 18:42 | 86 | 112.07 |
| 08/28/2026 18:42 | 14 | 112.07 |
| 08/28/2026 18:42 | 10 | 112.01 |
| 08/28/2026 18:42 | 40 | 112.01 |
| 08/28/2026 18:42 | 42 | 111.99 |
| 08/28/2026 18:41 | 1 | 111.99 |
| 08/28/2026 18:39 | 1 | 111.99 |
| 08/28/2026 18:38 | 4 | 112.05 |
| 08/28/2026 18:37 | 2 | 111.815 |
| 08/28/2026 18:34 | 1 | 111.91 |
| 08/28/2026 18:30 | 1 | 111.71 |
| 08/28/2026 18:29 | 1 | 111.88 |
| 08/28/2026 18:25 | 1 | 111.94 |
| 08/28/2026 18:24 | 1 | 111.87 |
| 08/28/2026 18:23 | 5 | 111.70 |
| 08/28/2026 18:23 | 5 | 111.72 |
| 08/28/2026 18:21 | 53 | 111.71 |
| 08/28/2026 18:21 | 26 | 111.70 |
| 08/28/2026 18:21 | 1 | 111.79 |
| 08/28/2026 18:19 | 1 | 111.70 |
| 08/28/2026 18:18 | 2 | 111.70 |
| 08/28/2026 18:18 | 3 | 111.79 |
| 08/28/2026 18:18 | 1 | 111.80 |
| 08/28/2026 18:17 | 1 | 111.99 |
| 08/28/2026 18:06 | 50 | 112.09 |
| 08/28/2026 17:54 | 25 | 112.03 |
| 08/28/2026 17:54 | 25 | 112.03 |
| 08/28/2026 17:54 | 14 | 112.05 |
| 08/28/2026 17:54 | 1 | 112.05 |
| 08/28/2026 17:54 | 30 | 112.05 |
| 08/28/2026 17:54 | 17 | 112.04 |
| 08/28/2026 17:54 | 12 | 112.03 |
| 08/28/2026 17:54 | 20 | 112.03 |
| 08/28/2026 17:54 | 2 | 112.01 |
| 08/28/2026 17:54 | 49 | 112.01 |
| 08/28/2026 17:54 | 2 | 111.90 |
| 08/28/2026 17:54 | 40 | 112.00 |
| 08/28/2026 17:54 | 60 | 111.97 |
| 08/28/2026 17:54 | 71 | 111.93 |
| 08/28/2026 17:54 | 21 | 111.93 |
| 08/28/2026 17:54 | 5 | 111.89 |
| 08/28/2026 17:54 | 3 | 111.93 |
| 08/28/2026 17:54 | 1 | 111.92 |
| 08/28/2026 17:54 | 20 | 111.92 |
| 08/28/2026 17:54 | 25 | 111.92 |
| 08/28/2026 17:54 | 26 | 111.92 |
| 08/28/2026 17:54 | 3 | 111.92 |
| 08/28/2026 17:54 | 3 | 111.92 |
| 08/28/2026 17:54 | 24 | 111.92 |
| 08/28/2026 17:54 | 76 | 111.92 |
| 08/28/2026 17:54 | 2 | 111.91 |
| 08/28/2026 17:54 | 100 | 111.91 |
| 08/28/2026 17:54 | 4 | 111.91 |
| 08/28/2026 17:54 | 60 | 111.89 |
| 08/28/2026 17:54 | 60 | 111.87 |
| 08/28/2026 17:54 | 20 | 111.83 |
| 08/28/2026 17:54 | 20 | 111.78 |
| 08/28/2026 17:53 | 98 | 111.58 |
| 08/28/2026 17:52 | 90 | 111.55 |
| 08/28/2026 17:52 | 9 | 111.55 |
| 08/28/2026 17:52 | 12 | 111.70 |
| 08/28/2026 17:52 | 11 | 111.70 |
| 08/28/2026 17:52 | 1 | 111.70 |
| 08/28/2026 17:52 | 1 | 111.70 |
| 08/28/2026 17:52 | 1 | 111.74 |
| 08/28/2026 17:52 | 8 | 111.74 |
| 08/28/2026 17:52 | 22 | 111.86 |
| 08/28/2026 17:52 | 13 | 111.86 |
| 08/28/2026 17:51 | 3 | 111.86 |
| 08/28/2026 17:51 | 65 | 111.89 |
| 08/28/2026 17:51 | 26 | 111.89 |
| 08/28/2026 17:51 | 9 | 111.89 |
| 08/28/2026 17:51 | 8 | 111.87 |
| 08/28/2026 17:51 | 112 | 111.87 |
| 08/28/2026 17:51 | 20 | 111.88 |
| 08/28/2026 17:51 | 1 | 111.89 |
| 08/28/2026 17:51 | 1 | 111.89 |
| 08/28/2026 17:51 | 5 | 111.89 |
| 08/28/2026 17:51 | 100 | 111.90 |
| 08/28/2026 17:51 | 9 | 111.89 |
| 08/28/2026 17:49 | 2 | 111.98 |
| 08/28/2026 17:47 | 10 | 112.22 |
| 08/28/2026 17:40 | 86 | 112.11 |
| 08/28/2026 17:40 | 14 | 112.11 |
| 08/28/2026 17:40 | 4 | 112.13 |
| 08/28/2026 17:40 | 4 | 112.13 |
| 08/28/2026 17:40 | 30 | 112.15 |
| 08/28/2026 17:40 | 5 | 112.15 |
| 08/28/2026 17:40 | 5 | 112.15 |
| 08/28/2026 17:40 | 2 | 112.24 |
| 08/28/2026 17:40 | 13 | 112.32 |
| 08/28/2026 17:37 | 3 | 112.525 |
| 08/28/2026 17:36 | 1 | 112.56 |
| 08/28/2026 17:35 | 7 | 112.32 |
| 08/28/2026 17:32 | 1 | 112.70 |
| 08/28/2026 17:29 | 1 | 112.71 |
| 08/28/2026 17:28 | 4 | 112.71 |
| 08/28/2026 17:27 | 1 | 112.69 |
| 08/28/2026 17:27 | 1 | 112.69 |
| 08/28/2026 17:27 | 2 | 112.69 |
| 08/28/2026 17:23 | 1 | 112.68 |
| 08/28/2026 17:23 | 2 | 112.62 |
| 08/28/2026 17:22 | 10 | 112.61 |
| 08/28/2026 17:22 | 2 | 112.61 |
| 08/28/2026 17:21 | 2 | 112.53 |
| 08/28/2026 17:21 | 4 | 112.53 |
| 08/28/2026 17:21 | 1 | 112.53 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 3 | 112.54 |
| 08/28/2026 17:21 | 4 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 5 | 112.54 |
| 08/28/2026 17:21 | 2 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:21 | 7 | 112.54 |
| 08/28/2026 17:20 | 10 | 112.565 |
| 08/28/2026 17:20 | 1 | 112.69 |
| 08/28/2026 17:20 | 10 | 112.505 |
| 08/28/2026 17:20 | 1 | 112.63 |
| 08/28/2026 17:18 | 2 | 112.69 |
| 08/28/2026 17:16 | 5 | 112.59 |
| 08/28/2026 17:16 | 2 | 112.60 |
| 08/28/2026 17:16 | 2 | 112.59 |
| 08/28/2026 17:16 | 1 | 112.59 |
| 08/28/2026 17:16 | 3 | 112.59 |
| 08/28/2026 17:16 | 1 | 112.59 |
| 08/28/2026 17:16 | 2 | 112.59 |
| 08/28/2026 17:16 | 1 | 112.59 |
| 08/28/2026 17:16 | 1 | 112.58 |
| 08/28/2026 17:16 | 3 | 112.58 |
| 08/28/2026 17:16 | 30 | 112.58 |
| 08/28/2026 17:16 | 100 | 112.58 |
| 08/28/2026 17:16 | 73 | 112.57 |
| 08/28/2026 17:16 | 42 | 112.47 |
| 08/28/2026 17:13 | 2 | 112.47 |
| 08/28/2026 17:12 | 3 | 112.47 |
| 08/28/2026 17:11 | 1 | 112.04 |
| 08/28/2026 17:10 | 6 | 112.03 |
| 08/28/2026 17:10 | 1 | 112.03 |
| 08/28/2026 17:09 | 1 | 112.03 |
| 08/28/2026 17:08 | 1 | 112.01 |
| 08/28/2026 17:07 | 3 | 111.97 |
| 08/28/2026 17:07 | 6 | 111.96 |
| 08/28/2026 17:06 | 9 | 111.99 |
| 08/28/2026 17:06 | 2 | 112.11 |
| 08/28/2026 17:05 | 3 | 112.275 |
| 08/28/2026 17:04 | 2 | 112.275 |
| 08/28/2026 17:01 | 1 | 112.12 |
| 08/28/2026 17:01 | 2 | 112.27 |
| 08/28/2026 17:00 | 3 | 112.27 |
| 08/28/2026 17:00 | 5 | 112.11 |
| 08/28/2026 17:00 | 20 | 112.19 |
| 08/28/2026 17:00 | 1 | 112.11 |
| 08/28/2026 17:00 | 5 | 112.11 |
| 08/28/2026 17:00 | 1 | 112.04 |
| 08/28/2026 17:00 | 1 | 112.04 |
| 08/28/2026 17:00 | 1 | 112.04 |
| 08/28/2026 16:59 | 1 | 112.08 |
| 08/28/2026 16:59 | 1 | 112.04 |
| 08/28/2026 16:59 | 31 | 112.05 |
| 08/28/2026 16:59 | 1 | 112.13 |
| 08/28/2026 16:53 | 100 | 112.06 |
| 08/28/2026 16:53 | 100 | 112.29 |
| 08/28/2026 16:53 | 1 | 112.17 |
| 08/28/2026 16:53 | 60 | 112.29 |
| 08/28/2026 16:53 | 46 | 112.07 |
| 08/28/2026 16:51 | 48 | 112.13 |
| 08/28/2026 16:51 | 47 | 112.13 |
| 08/28/2026 16:51 | 53 | 112.14 |
| 08/28/2026 16:51 | 2 | 112.29 |
| 08/28/2026 16:50 | 2 | 112.17 |
| 08/28/2026 16:49 | 47 | 112.14 |
| 08/28/2026 16:48 | 7 | 112.10 |
| 08/28/2026 16:48 | 5 | 112.14 |
| 08/28/2026 16:47 | 83 | 112.22 |
| 08/28/2026 16:47 | 17 | 112.22 |
| 08/28/2026 16:47 | 3 | 112.24 |
| 08/28/2026 16:47 | 43 | 112.30 |
| 08/28/2026 16:47 | 60 | 112.32 |
| 08/28/2026 16:46 | 100 | 112.44 |
| 08/28/2026 16:42 | 1 | 112.74 |
| 08/28/2026 16:42 | 1 | 112.61 |
| 08/28/2026 16:42 | 1 | 112.50 |
| 08/28/2026 16:42 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.65 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.65 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.65 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.66 |
| 08/28/2026 16:41 | 1 | 112.47 |
| 08/28/2026 16:41 | 1 | 112.47 |
| 08/28/2026 16:41 | 1 | 112.77 |
| 08/28/2026 16:41 | 1 | 112.77 |
| 08/28/2026 16:41 | 1 | 112.76 |
| 08/28/2026 16:41 | 1 | 112.75 |
| 08/28/2026 16:41 | 1 | 112.69 |
| 08/28/2026 16:41 | 1 | 112.69 |
| 08/28/2026 16:41 | 1 | 112.55 |
| 08/28/2026 16:41 | 1 | 112.52 |
| 08/28/2026 16:41 | 1 | 112.56 |
| 08/28/2026 16:41 | 1 | 112.52 |
| 08/28/2026 16:41 | 1 | 112.61 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.61 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.61 |
| 08/28/2026 16:41 | 1 | 112.50 |
| 08/28/2026 16:41 | 1 | 112.61 |
| 08/28/2026 16:41 | 1 | 112.47 |
| 08/28/2026 16:41 | 1 | 112.61 |
| 08/28/2026 16:41 | 1 | 112.47 |
| 08/28/2026 16:41 | 1 | 112.62 |
| 08/28/2026 16:41 | 1 | 112.49 |
| 08/28/2026 16:41 | 1 | 112.79 |
| 08/28/2026 16:41 | 100 | 112.65 |
| 08/28/2026 16:41 | 1 | 112.99 |
| 08/28/2026 16:41 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 112.95 |
| 08/28/2026 16:40 | 1 | 112.95 |
| 08/28/2026 16:40 | 1 | 112.95 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 1 | 113.08 |
| 08/28/2026 16:40 | 20 | 112.99 |
| 08/28/2026 16:40 | 1 | 112.97 |
| 08/28/2026 16:40 | 1 | 112.96 |
| 08/28/2026 16:40 | 1 | 112.76 |
| 08/28/2026 16:40 | 1 | 112.60 |
| 08/28/2026 16:40 | 1 | 112.77 |
| 08/28/2026 16:40 | 1 | 112.60 |
| 08/28/2026 16:40 | 1 | 113.00 |
| 08/28/2026 16:40 | 1 | 113.00 |
| 08/28/2026 16:39 | 4 | 112.82 |
| 08/28/2026 16:39 | 8 | 112.82 |
| 08/28/2026 16:39 | 4 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 12 | 112.83 |
| 08/28/2026 16:39 | 21 | 112.91 |
| 08/28/2026 16:39 | 12 | 112.84 |
| 08/28/2026 16:39 | 10 | 112.82 |
| 08/28/2026 16:39 | 2 | 112.82 |
| 08/28/2026 16:39 | 2 | 112.81 |
| 08/28/2026 16:39 | 60 | 112.79 |
| 08/28/2026 16:39 | 3 | 112.79 |
| 08/28/2026 16:39 | 1 | 112.79 |
| 08/28/2026 16:39 | 47 | 112.79 |
| 08/28/2026 16:39 | 20 | 112.78 |
| 08/28/2026 16:39 | 8 | 112.76 |
| 08/28/2026 16:39 | 9 | 112.76 |
| 08/28/2026 16:39 | 100 | 112.76 |
| 08/28/2026 16:39 | 87 | 112.68 |
| 08/28/2026 16:39 | 13 | 112.65 |
| 08/28/2026 16:33 | 2 | 112.335 |
| 08/28/2026 16:31 | 3 | 112.36 |
| 08/28/2026 16:31 | 100 | 112.36 |
| 08/28/2026 16:31 | 43 | 112.39 |
| 08/28/2026 16:31 | 60 | 112.42 |
| 08/28/2026 16:30 | 66 | 112.91 |
| 08/28/2026 16:30 | 100 | 112.91 |
| 08/28/2026 16:27 | 200 | 112.82 |
| 08/28/2026 16:27 | 8 | 112.82 |
| 08/28/2026 16:27 | 2 | 112.83 |
| 08/28/2026 16:27 | 1 | 112.93 |
| 08/28/2026 16:25 | 1 | 113.28 |
| 08/28/2026 16:25 | 9 | 113.06 |
| 08/28/2026 16:25 | 3 | 113.06 |
| 08/28/2026 16:25 | 150 | 113.06 |
| 08/28/2026 16:23 | 3 | 113.28 |
| 08/28/2026 16:16 | 15 | 113.28 |
| 08/28/2026 16:13 | 3 | 112.93 |
| 08/28/2026 16:13 | 5 | 112.93 |
| 08/28/2026 16:13 | 41 | 113.00 |
| 08/28/2026 16:05 | 47 | 112.98 |
| 08/28/2026 16:03 | 83 | 113.21 |
| 08/28/2026 16:03 | 17 | 113.21 |
| 08/28/2026 16:03 | 192 | 113.27 |
| 08/28/2026 16:03 | 1 | 113.29 |
| 08/28/2026 16:03 | 2 | 113.37 |
| 08/28/2026 15:50 | 49 | 113.51 |
| 08/28/2026 15:47 | 1 | 113.67 |
| 08/28/2026 15:47 | 99 | 113.68 |
| 08/28/2026 15:47 | 1 | 113.68 |
| 08/28/2026 15:41 | 5 | 113.95 |
| 08/28/2026 15:41 | 74 | 113.95 |
| 08/28/2026 15:36 | 100 | 114.015 |
| 08/28/2026 15:35 | 21 | 114.21 |
| 08/28/2026 15:35 | 1 | 114.13 |
| 08/28/2026 15:35 | 48 | 114.12 |
| 08/28/2026 15:35 | 1 | 114.12 |
| 08/28/2026 15:35 | 99 | 114.12 |
| 08/28/2026 15:34 | 1 | 114.12 |
| 08/28/2026 15:34 | 100 | 114.12 |
| 08/28/2026 15:34 | 25 | 114.12 |
| 08/28/2026 15:34 | 1 | 114.12 |
| 08/28/2026 15:34 | 50 | 114.12 |
| 08/28/2026 15:34 | 1 | 114.12 |
| 08/28/2026 15:34 | 1 | 114.20 |
| 08/28/2026 15:34 | 2 | 114.30 |
| 08/28/2026 15:34 | 1 | 114.49 |
| 08/28/2026 15:34 | 1 | 114.65 |
| 08/28/2026 15:34 | 1 | 114.65 |
| 08/28/2026 15:34 | 1 | 114.49 |
| 08/28/2026 15:34 | 1 | 114.49 |
| 08/28/2026 15:34 | 1 | 114.64 |
| 08/28/2026 15:34 | 1 | 114.67 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.59 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.59 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.59 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 1 | 114.59 |
| 08/28/2026 15:34 | 1 | 114.69 |
| 08/28/2026 15:34 | 95 | 114.68 |
| 08/28/2026 15:34 | 1 | 114.49 |
| 08/28/2026 15:33 | 1 | 114.69 |
| 08/28/2026 15:33 | 1 | 114.45 |
| 08/28/2026 15:33 | 1 | 114.27 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.45 |
| 08/28/2026 15:33 | 1 | 114.35 |
| 08/28/2026 15:33 | 1 | 114.49 |
| 08/28/2026 15:33 | 1 | 114.69 |
| 08/28/2026 15:33 | 1 | 114.49 |
| 08/28/2026 15:33 | 1 | 114.69 |
| 08/28/2026 15:33 | 1 | 114.49 |
| 08/28/2026 15:33 | 1 | 114.69 |
| 08/28/2026 15:33 | 1 | 114.49 |
| 08/28/2026 15:33 | 1 | 114.69 |
| 08/28/2026 15:33 | 16 | 114.53 |
| 08/28/2026 15:33 | 1 | 114.22 |
| 08/28/2026 15:33 | 1 | 114.02 |
| 08/28/2026 15:33 | 1 | 113.87 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.29 |
| 08/28/2026 15:33 | 1 | 114.12 |
| 08/28/2026 15:33 | 1 | 113.92 |
| 08/28/2026 15:33 | 1 | 113.72 |
| 08/28/2026 15:32 | 92 | 113.89 |
| 08/28/2026 15:32 | 3 | 113.96 |
| 08/28/2026 15:32 | 100 | 114.02 |
| 08/28/2026 15:32 | 1 | 114.35 |
| 08/28/2026 15:32 | 1 | 114.55 |
| 08/28/2026 15:32 | 1 | 114.35 |
| 08/28/2026 15:32 | 1 | 114.55 |
| 08/28/2026 15:32 | 1 | 114.15 |
| 08/28/2026 15:32 | 1 | 114.15 |
| 08/28/2026 15:32 | 1 | 114.35 |
| 08/28/2026 15:32 | 1 | 114.35 |
| 08/28/2026 15:32 | 1 | 114.55 |
| 08/28/2026 15:32 | 100 | 114.39 |
| 08/28/2026 15:32 | 100 | 114.38 |
| 08/28/2026 15:32 | 1 | 114.38 |
| 08/28/2026 15:32 | 1 | 114.34 |
| 08/28/2026 15:32 | 1 | 114.38 |
| 08/28/2026 15:32 | 1 | 114.38 |
| 08/28/2026 15:32 | 74 | 114.38 |
| 08/28/2026 15:32 | 31 | 114.35 |
| 08/28/2026 15:32 | 2 | 114.35 |
| 08/28/2026 15:32 | 100 | 114.34 |
| 08/28/2026 15:32 | 1 | 114.02 |
| 08/28/2026 15:32 | 1 | 113.82 |
| 08/28/2026 15:32 | 1 | 113.62 |
| 08/28/2026 15:32 | 1 | 114.02 |
| 08/28/2026 15:32 | 1 | 113.96 |
| 08/28/2026 15:32 | 25 | 114.025 |
| 08/28/2026 15:32 | 1 | 114.06 |
| 08/28/2026 15:32 | 1 | 114.06 |
| 08/28/2026 15:32 | 25 | 114.025 |
| 08/28/2026 15:32 | 25 | 114.025 |
| 08/28/2026 15:32 | 1 | 113.86 |
| 08/28/2026 15:32 | 1 | 113.86 |
| 08/28/2026 15:32 | 1 | 114.07 |
| 08/28/2026 15:32 | 1 | 113.87 |
| 08/28/2026 15:32 | 1 | 114.79 |
| 08/28/2026 15:32 | 1 | 114.34 |
| 08/28/2026 15:32 | 174 | 114.20 |
| 08/28/2026 15:32 | 1 | 114.34 |
| 08/28/2026 15:32 | 1 | 114.54 |
| 08/28/2026 15:32 | 1 | 114.74 |
| 08/28/2026 15:32 | 1 | 114.54 |
| 08/28/2026 15:32 | 1 | 114.74 |
| 08/28/2026 15:31 | 1 | 114.55 |
| 08/28/2026 15:30 | 26 | 114.12 |
| 08/28/2026 15:30 | 796 | 114.14 |