Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
97.61
-0.54
(
-0.55% )
|
97.40
|
100 |
97.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 97.61 |
| 10/16/2026 23:20 | � | 97.61 |
| 10/16/2026 22:30 | � | 97.61 |
| 10/16/2026 22:00 | � | 97.61 |
| 10/16/2026 22:00 | 16469 | 97.61 |
| 10/16/2026 21:59 | 4 | 97.52 |
| 10/16/2026 21:59 | 6 | 97.52 |
| 10/16/2026 21:59 | 6 | 97.71 |
| 10/16/2026 21:59 | 1 | 97.64 |
| 10/16/2026 21:59 | 1 | 97.52 |
| 10/16/2026 21:59 | 7 | 97.65 |
| 10/16/2026 21:59 | 3 | 97.53 |
| 10/16/2026 21:59 | 9 | 97.53 |
| 10/16/2026 21:59 | 1 | 97.53 |
| 10/16/2026 21:59 | 2 | 97.635 |
| 10/16/2026 21:59 | 100 | 97.59 |
| 10/16/2026 21:59 | 10 | 97.59 |
| 10/16/2026 21:59 | 32 | 97.59 |
| 10/16/2026 21:59 | 5 | 97.59 |
| 10/16/2026 21:59 | 100 | 97.59 |
| 10/16/2026 21:59 | 2 | 97.59 |
| 10/16/2026 21:59 | 100 | 97.59 |
| 10/16/2026 21:59 | 1 | 97.59 |
| 10/16/2026 21:59 | 1 | 97.59 |
| 10/16/2026 21:59 | 5 | 97.59 |
| 10/16/2026 21:59 | 12 | 97.59 |
| 10/16/2026 21:59 | 10 | 97.58 |
| 10/16/2026 21:59 | 18 | 97.58 |
| 10/16/2026 21:59 | 23 | 97.51 |
| 10/16/2026 21:59 | 1 | 97.44 |
| 10/16/2026 21:59 | 5 | 97.44 |
| 10/16/2026 21:59 | 22 | 97.44 |
| 10/16/2026 21:59 | 50 | 97.58 |
| 10/16/2026 21:59 | 1 | 97.58 |
| 10/16/2026 21:59 | 7 | 97.58 |
| 10/16/2026 21:59 | 2 | 97.44 |
| 10/16/2026 21:59 | 3 | 97.57 |
| 10/16/2026 21:59 | 10 | 97.56 |
| 10/16/2026 21:59 | 3 | 97.44 |
| 10/16/2026 21:59 | 3 | 97.44 |
| 10/16/2026 21:59 | 1 | 97.58 |
| 10/16/2026 21:59 | 19 | 97.56 |
| 10/16/2026 21:59 | 10 | 97.56 |
| 10/16/2026 21:59 | 90 | 97.505 |
| 10/16/2026 21:59 | 2 | 97.44 |
| 10/16/2026 21:59 | 77 | 97.50 |
| 10/16/2026 21:59 | 3 | 97.50 |
| 10/16/2026 21:59 | 40 | 97.50 |
| 10/16/2026 21:59 | 57 | 97.53 |
| 10/16/2026 21:59 | 55 | 97.505 |
| 10/16/2026 21:59 | 46 | 97.505 |
| 10/16/2026 21:59 | 2 | 97.505 |
| 10/16/2026 21:59 | 10 | 97.53 |
| 10/16/2026 21:59 | 30 | 97.53 |
| 10/16/2026 21:59 | 14 | 97.505 |
| 10/16/2026 21:59 | 6 | 97.54 |
| 10/16/2026 21:59 | 1 | 97.505 |
| 10/16/2026 21:59 | 6 | 97.54 |
| 10/16/2026 21:59 | 50 | 97.425 |
| 10/16/2026 21:59 | 3 | 97.54 |
| 10/16/2026 21:59 | 1 | 97.54 |
| 10/16/2026 21:59 | 1 | 97.34 |
| 10/16/2026 21:59 | 5 | 97.56 |
| 10/16/2026 21:59 | 1 | 97.48 |
| 10/16/2026 21:59 | 14 | 97.37 |
| 10/16/2026 21:59 | 3 | 97.48 |
| 10/16/2026 21:59 | 65 | 97.395 |
| 10/16/2026 21:59 | 25 | 97.40 |
| 10/16/2026 21:59 | 15 | 97.40 |
| 10/16/2026 21:59 | 5 | 97.48 |
| 10/16/2026 21:59 | 2 | 97.48 |
| 10/16/2026 21:59 | 3 | 97.48 |
| 10/16/2026 21:59 | 2 | 97.54 |
| 10/16/2026 21:58 | 44 | 97.55 |
| 10/16/2026 21:58 | 40 | 97.52 |
| 10/16/2026 21:58 | 46 | 97.51 |
| 10/16/2026 21:58 | 5 | 97.51 |
| 10/16/2026 21:58 | 9 | 97.345 |
| 10/16/2026 21:58 | 1 | 97.345 |
| 10/16/2026 21:57 | 1 | 97.345 |
| 10/16/2026 21:57 | 1 | 97.345 |
| 10/16/2026 21:57 | 10 | 97.54 |
| 10/16/2026 21:56 | 86 | 97.54 |
| 10/16/2026 21:56 | 9 | 97.36 |
| 10/16/2026 21:55 | 1 | 97.60 |
| 10/16/2026 21:54 | 7 | 97.32 |
| 10/16/2026 21:54 | 5 | 97.32 |
| 10/16/2026 21:54 | 55 | 97.32 |
| 10/16/2026 21:54 | 45 | 97.32 |
| 10/16/2026 21:54 | 10 | 97.36 |
| 10/16/2026 21:52 | 40 | 97.47 |
| 10/16/2026 21:52 | 2 | 97.44 |
| 10/16/2026 21:51 | 3 | 97.36 |
| 10/16/2026 21:51 | 97 | 97.36 |
| 10/16/2026 21:51 | 4 | 97.36 |
| 10/16/2026 21:51 | 3 | 97.36 |
| 10/16/2026 21:51 | 48 | 97.38 |
| 10/16/2026 21:51 | 40 | 97.38 |
| 10/16/2026 21:51 | 51 | 97.39 |
| 10/16/2026 21:51 | 1 | 97.39 |
| 10/16/2026 21:51 | 13 | 97.37 |
| 10/16/2026 21:51 | 4 | 97.37 |
| 10/16/2026 21:51 | 83 | 97.37 |
| 10/16/2026 21:51 | 89 | 97.37 |
| 10/16/2026 21:51 | 11 | 97.37 |
| 10/16/2026 21:51 | 10 | 97.36 |
| 10/16/2026 21:51 | 32 | 97.35 |
| 10/16/2026 21:51 | 8 | 97.25 |
| 10/16/2026 21:50 | 5 | 97.15 |
| 10/16/2026 21:50 | 100 | 97.15 |
| 10/16/2026 21:50 | 1 | 97.20 |
| 10/16/2026 21:50 | 2 | 97.30 |
| 10/16/2026 21:50 | 1 | 97.30 |
| 10/16/2026 21:50 | 28 | 97.29 |
| 10/16/2026 21:50 | 1 | 97.29 |
| 10/16/2026 21:50 | 18 | 97.29 |
| 10/16/2026 21:50 | 17 | 97.25 |
| 10/16/2026 21:50 | 100 | 97.25 |
| 10/16/2026 21:50 | 1 | 97.22 |
| 10/16/2026 21:50 | 1 | 97.21 |
| 10/16/2026 21:49 | 1 | 97.04 |
| 10/16/2026 21:49 | 28 | 97.065 |
| 10/16/2026 21:48 | 7 | 97.08 |
| 10/16/2026 21:48 | 2 | 97.065 |
| 10/16/2026 21:47 | 8 | 96.94 |
| 10/16/2026 21:47 | 2 | 97.065 |
| 10/16/2026 21:47 | 7 | 96.98 |
| 10/16/2026 21:47 | 2 | 97.04 |
| 10/16/2026 21:46 | 2 | 97.04 |
| 10/16/2026 21:46 | 2 | 97.04 |
| 10/16/2026 21:45 | 2 | 97.015 |
| 10/16/2026 21:45 | 9 | 96.95 |
| 10/16/2026 21:45 | 1 | 96.93 |
| 10/16/2026 21:44 | 2 | 97.01 |
| 10/16/2026 21:44 | 5 | 96.96 |
| 10/16/2026 21:44 | 95 | 96.96 |
| 10/16/2026 21:44 | 5 | 97.00 |
| 10/16/2026 21:44 | 53 | 97.02 |
| 10/16/2026 21:44 | 47 | 97.02 |
| 10/16/2026 21:44 | 8 | 97.05 |
| 10/16/2026 21:43 | 2 | 97.15 |
| 10/16/2026 21:42 | 12 | 97.195 |
| 10/16/2026 21:42 | 2 | 97.16 |
| 10/16/2026 21:41 | 2 | 97.155 |
| 10/16/2026 21:41 | 2 | 97.155 |
| 10/16/2026 21:40 | 2 | 97.21 |
| 10/16/2026 21:39 | 2 | 97.20 |
| 10/16/2026 21:38 | 2 | 97.21 |
| 10/16/2026 21:37 | 2 | 97.16 |
| 10/16/2026 21:36 | 5 | 97.20 |
| 10/16/2026 21:36 | 2 | 97.19 |
| 10/16/2026 21:35 | 2 | 97.155 |
| 10/16/2026 21:35 | 8 | 97.11 |
| 10/16/2026 21:35 | 2 | 97.155 |
| 10/16/2026 21:34 | 2 | 97.165 |
| 10/16/2026 21:34 | 2 | 97.05 |
| 10/16/2026 21:34 | 7 | 97.07 |
| 10/16/2026 21:34 | 1 | 97.08 |
| 10/16/2026 21:34 | 26 | 97.08 |
| 10/16/2026 21:34 | 21 | 97.10 |
| 10/16/2026 21:33 | 100 | 97.19 |
| 10/16/2026 21:33 | 2 | 97.325 |
| 10/16/2026 21:32 | 2 | 97.325 |
| 10/16/2026 21:32 | 1 | 97.325 |
| 10/16/2026 21:32 | 40 | 97.325 |
| 10/16/2026 21:32 | 11 | 97.325 |
| 10/16/2026 21:32 | 21 | 97.325 |
| 10/16/2026 21:32 | 5 | 97.325 |
| 10/16/2026 21:32 | 3 | 97.325 |
| 10/16/2026 21:32 | 10 | 97.20 |
| 10/16/2026 21:32 | 6 | 97.325 |
| 10/16/2026 21:32 | 2 | 97.325 |
| 10/16/2026 21:31 | 3 | 97.43 |
| 10/16/2026 21:31 | 13 | 97.40 |
| 10/16/2026 21:31 | 4 | 97.325 |
| 10/16/2026 21:31 | 3 | 97.325 |
| 10/16/2026 21:31 | 3 | 97.325 |
| 10/16/2026 21:31 | 3 | 97.325 |
| 10/16/2026 21:31 | 2 | 97.325 |
| 10/16/2026 21:31 | 4 | 97.39 |
| 10/16/2026 21:30 | 1 | 97.43 |
| 10/16/2026 21:30 | 48 | 97.43 |
| 10/16/2026 21:30 | 2 | 97.43 |
| 10/16/2026 21:30 | 1 | 97.42 |
| 10/16/2026 21:30 | 1 | 97.42 |
| 10/16/2026 21:30 | 1 | 97.42 |
| 10/16/2026 21:30 | 24 | 97.38 |
| 10/16/2026 21:29 | 2 | 97.33 |
| 10/16/2026 21:29 | 2 | 97.42 |
| 10/16/2026 21:29 | 4 | 97.43 |
| 10/16/2026 21:29 | 1 | 97.41 |
| 10/16/2026 21:28 | 4 | 97.43 |
| 10/16/2026 21:25 | 1 | 97.40 |
| 10/16/2026 21:25 | 9 | 97.42 |
| 10/16/2026 21:25 | 2 | 97.42 |
| 10/16/2026 21:24 | 3 | 97.43 |
| 10/16/2026 21:23 | 1 | 97.39 |
| 10/16/2026 21:23 | 44 | 97.32 |
| 10/16/2026 21:23 | 1 | 97.29 |
| 10/16/2026 21:23 | 4 | 97.29 |
| 10/16/2026 21:23 | 100 | 97.29 |
| 10/16/2026 21:23 | 24 | 97.30 |
| 10/16/2026 21:23 | 12 | 97.31 |
| 10/16/2026 21:23 | 10 | 97.31 |
| 10/16/2026 21:23 | 13 | 97.31 |
| 10/16/2026 21:23 | 1 | 97.405 |
| 10/16/2026 21:23 | 1 | 97.405 |
| 10/16/2026 21:23 | 1 | 97.405 |
| 10/16/2026 21:23 | 1 | 97.405 |
| 10/16/2026 21:22 | 3 | 97.38 |
| 10/16/2026 21:22 | 3 | 97.38 |
| 10/16/2026 21:22 | 1 | 97.38 |
| 10/16/2026 21:22 | 2 | 97.38 |
| 10/16/2026 21:22 | 1 | 97.38 |
| 10/16/2026 21:20 | 5 | 97.42 |
| 10/16/2026 21:20 | 26 | 97.42 |
| 10/16/2026 21:20 | 47 | 97.42 |
| 10/16/2026 21:20 | 13 | 97.42 |
| 10/16/2026 21:20 | 14 | 97.42 |
| 10/16/2026 21:20 | 28 | 97.38 |
| 10/16/2026 21:20 | 32 | 97.38 |
| 10/16/2026 21:20 | 13 | 97.38 |
| 10/16/2026 21:20 | 5 | 97.38 |
| 10/16/2026 21:20 | 22 | 97.38 |
| 10/16/2026 21:20 | 1 | 97.32 |
| 10/16/2026 21:20 | 100 | 97.32 |
| 10/16/2026 21:20 | 3 | 97.31 |
| 10/16/2026 21:19 | 6 | 97.08 |
| 10/16/2026 21:18 | 1 | 97.12 |
| 10/16/2026 21:18 | 3 | 97.12 |
| 10/16/2026 21:18 | 3 | 97.12 |
| 10/16/2026 21:18 | 3 | 97.12 |
| 10/16/2026 21:18 | 2 | 97.12 |
| 10/16/2026 21:18 | 2 | 97.12 |
| 10/16/2026 21:15 | 11 | 97.25 |
| 10/16/2026 21:15 | 1 | 97.25 |
| 10/16/2026 21:15 | 20 | 97.20 |
| 10/16/2026 21:15 | 5 | 97.16 |
| 10/16/2026 21:15 | 25 | 97.10 |
| 10/16/2026 21:15 | 78 | 97.10 |
| 10/16/2026 21:12 | 11 | 97.02 |
| 10/16/2026 21:12 | 1 | 96.95 |
| 10/16/2026 21:12 | 9 | 97.01 |
| 10/16/2026 21:12 | 9 | 97.01 |
| 10/16/2026 21:12 | 2 | 97.04 |
| 10/16/2026 21:12 | 17 | 97.04 |
| 10/16/2026 21:12 | 2 | 97.13 |
| 10/16/2026 21:11 | 1 | 97.12 |
| 10/16/2026 21:10 | 2 | 97.11 |
| 10/16/2026 21:09 | 7 | 96.78 |
| 10/16/2026 21:07 | 2 | 97.11 |
| 10/16/2026 21:06 | 2 | 97.11 |
| 10/16/2026 21:05 | 3 | 97.12 |
| 10/16/2026 21:05 | 3 | 97.12 |
| 10/16/2026 21:05 | 2 | 97.12 |
| 10/16/2026 21:02 | 6 | 96.98 |
| 10/16/2026 21:02 | 2 | 97.12 |
| 10/16/2026 20:59 | 2 | 97.105 |
| 10/16/2026 20:58 | 9 | 97.02 |
| 10/16/2026 20:58 | 2 | 97.105 |
| 10/16/2026 20:57 | 1 | 97.105 |
| 10/16/2026 20:57 | 2 | 97.105 |
| 10/16/2026 20:57 | 27 | 97.00 |
| 10/16/2026 20:57 | 1 | 97.105 |
| 10/16/2026 20:57 | 1 | 97.105 |
| 10/16/2026 20:57 | 2 | 97.105 |
| 10/16/2026 20:53 | 1 | 96.98 |
| 10/16/2026 20:53 | 7 | 97.15 |
| 10/16/2026 20:53 | 1 | 97.17 |
| 10/16/2026 20:52 | 2 | 97.255 |
| 10/16/2026 20:52 | 8 | 97.20 |
| 10/16/2026 20:52 | 1 | 97.21 |
| 10/16/2026 20:52 | 26 | 97.23 |
| 10/16/2026 20:52 | 11 | 97.31 |
| 10/16/2026 20:51 | 1 | 97.405 |
| 10/16/2026 20:50 | 1 | 97.32 |
| 10/16/2026 20:50 | 4 | 97.34 |
| 10/16/2026 20:50 | 2 | 97.42 |
| 10/16/2026 20:49 | 1 | 97.41 |
| 10/16/2026 20:48 | 1 | 97.42 |
| 10/16/2026 20:47 | 2 | 97.42 |
| 10/16/2026 20:46 | 2 | 97.42 |
| 10/16/2026 20:46 | 3 | 97.42 |
| 10/16/2026 20:45 | 2 | 97.42 |
| 10/16/2026 20:43 | 2 | 97.42 |
| 10/16/2026 20:42 | 5 | 97.42 |
| 10/16/2026 20:41 | 1 | 97.42 |
| 10/16/2026 20:41 | 2 | 97.42 |
| 10/16/2026 20:40 | 2 | 97.415 |
| 10/16/2026 20:37 | 2 | 97.40 |
| 10/16/2026 20:36 | 2 | 97.39 |
| 10/16/2026 20:36 | 2 | 97.40 |
| 10/16/2026 20:35 | 7 | 97.40 |
| 10/16/2026 20:34 | 8 | 97.40 |
| 10/16/2026 20:34 | 3 | 97.40 |
| 10/16/2026 20:34 | 3 | 97.40 |
| 10/16/2026 20:34 | 2 | 97.40 |
| 10/16/2026 20:32 | 100 | 97.51 |
| 10/16/2026 20:32 | 24 | 97.45 |
| 10/16/2026 20:32 | 76 | 97.45 |
| 10/16/2026 20:32 | 16 | 97.35 |
| 10/16/2026 20:32 | 99 | 97.47 |
| 10/16/2026 20:32 | 1 | 97.47 |
| 10/16/2026 20:24 | 12 | 97.42 |
| 10/16/2026 20:24 | 1 | 97.265 |
| 10/16/2026 20:24 | 3 | 97.265 |
| 10/16/2026 20:23 | 28 | 97.265 |
| 10/16/2026 20:23 | 9 | 97.265 |
| 10/16/2026 20:23 | 1 | 97.40 |
| 10/16/2026 20:23 | 1 | 97.40 |
| 10/16/2026 20:22 | 1 | 97.265 |
| 10/16/2026 20:20 | 2 | 97.39 |
| 10/16/2026 20:18 | 100 | 97.31 |
| 10/16/2026 20:17 | 100 | 97.35 |
| 10/16/2026 20:17 | 25 | 97.31 |
| 10/16/2026 20:17 | 2 | 97.31 |
| 10/16/2026 20:17 | 1 | 97.305 |
| 10/16/2026 20:17 | 4 | 97.26 |
| 10/16/2026 20:17 | 6 | 97.26 |
| 10/16/2026 20:17 | 3 | 97.26 |
| 10/16/2026 20:17 | 4 | 97.14 |
| 10/16/2026 20:17 | 39 | 96.86 |
| 10/16/2026 20:17 | 40 | 96.87 |
| 10/16/2026 20:17 | 2 | 96.94 |
| 10/16/2026 20:17 | 13 | 97.17 |
| 10/16/2026 20:17 | 6 | 97.17 |
| 10/16/2026 20:17 | 1 | 97.20 |
| 10/16/2026 20:17 | 9 | 97.20 |
| 10/16/2026 20:17 | 2 | 97.275 |
| 10/16/2026 20:17 | 1 | 97.275 |
| 10/16/2026 20:17 | 3 | 97.275 |
| 10/16/2026 20:17 | 3 | 97.275 |
| 10/16/2026 20:17 | 2 | 97.275 |
| 10/16/2026 20:17 | 180 | 97.34 |
| 10/16/2026 20:17 | 20 | 97.34 |
| 10/16/2026 20:17 | 100 | 97.33 |
| 10/16/2026 20:17 | 40 | 97.33 |
| 10/16/2026 20:17 | 40 | 97.33 |
| 10/16/2026 20:17 | 20 | 97.33 |
| 10/16/2026 20:17 | 100 | 97.33 |
| 10/16/2026 20:17 | 40 | 97.32 |
| 10/16/2026 20:17 | 40 | 97.31 |
| 10/16/2026 20:17 | 15 | 97.20 |
| 10/16/2026 20:17 | 15 | 97.19 |
| 10/16/2026 20:17 | 15 | 97.19 |
| 10/16/2026 20:17 | 90 | 97.18 |
| 10/16/2026 20:16 | 1 | 97.20 |
| 10/16/2026 20:14 | 1 | 97.12 |
| 10/16/2026 20:13 | 1 | 97.14 |
| 10/16/2026 20:12 | 1 | 97.14 |
| 10/16/2026 20:12 | 1 | 97.17 |
| 10/16/2026 20:11 | 1 | 97.19 |
| 10/16/2026 20:04 | 8 | 96.81 |
| 10/16/2026 20:04 | 2 | 97.00 |
| 10/16/2026 20:03 | 2 | 97.12 |
| 10/16/2026 20:01 | 2 | 97.07 |
| 10/16/2026 20:00 | 100 | 96.96 |
| 10/16/2026 20:00 | 7 | 96.97 |
| 10/16/2026 20:00 | 30 | 97.04 |
| 10/16/2026 20:00 | 1 | 97.00 |
| 10/16/2026 20:00 | 8 | 97.01 |
| 10/16/2026 20:00 | 5 | 97.07 |
| 10/16/2026 20:00 | 7 | 97.07 |
| 10/16/2026 19:59 | 30 | 97.22 |
| 10/16/2026 19:59 | 20 | 97.19 |
| 10/16/2026 19:59 | 20 | 97.20 |
| 10/16/2026 19:59 | 1 | 97.15 |
| 10/16/2026 19:58 | 2 | 97.28 |
| 10/16/2026 19:58 | 20 | 97.12 |
| 10/16/2026 19:58 | 20 | 97.16 |
| 10/16/2026 19:58 | 20 | 97.17 |
| 10/16/2026 19:58 | 20 | 97.16 |
| 10/16/2026 19:58 | 20 | 97.18 |
| 10/16/2026 19:58 | 20 | 97.16 |
| 10/16/2026 19:57 | 20 | 97.20 |
| 10/16/2026 19:57 | 20 | 97.20 |
| 10/16/2026 19:55 | 2 | 97.23 |
| 10/16/2026 19:53 | 2 | 97.29 |
| 10/16/2026 19:50 | 1 | 97.08 |
| 10/16/2026 19:50 | 30 | 97.25 |
| 10/16/2026 19:50 | 2 | 97.32 |
| 10/16/2026 19:50 | 3 | 97.32 |
| 10/16/2026 19:47 | 90 | 97.31 |
| 10/16/2026 19:47 | 6 | 97.34 |
| 10/16/2026 19:47 | 12 | 97.34 |
| 10/16/2026 19:47 | 100 | 97.35 |
| 10/16/2026 19:47 | 2 | 97.35 |
| 10/16/2026 19:47 | 2 | 97.55 |
| 10/16/2026 19:46 | 2 | 97.57 |
| 10/16/2026 19:43 | 2 | 97.55 |
| 10/16/2026 19:43 | 2 | 97.45 |
| 10/16/2026 19:43 | 88 | 97.45 |
| 10/16/2026 19:43 | 10 | 97.45 |
| 10/16/2026 19:43 | 16 | 97.45 |
| 10/16/2026 19:43 | 90 | 97.48 |
| 10/16/2026 19:43 | 14 | 97.45 |
| 10/16/2026 19:43 | 16 | 97.46 |
| 10/16/2026 19:43 | 100 | 97.46 |
| 10/16/2026 19:43 | 2 | 97.55 |
| 10/16/2026 19:43 | 88 | 97.56 |
| 10/16/2026 19:43 | 2 | 97.56 |
| 10/16/2026 19:42 | 2 | 97.63 |
| 10/16/2026 19:42 | 3 | 97.65 |
| 10/16/2026 19:41 | 3 | 97.655 |
| 10/16/2026 19:41 | 2 | 97.655 |
| 10/16/2026 19:41 | 8 | 97.54 |
| 10/16/2026 19:39 | 1 | 97.44 |
| 10/16/2026 19:31 | 3 | 97.275 |
| 10/16/2026 19:31 | 2 | 97.275 |
| 10/16/2026 19:28 | 1 | 97.46 |
| 10/16/2026 19:28 | 1 | 97.45 |
| 10/16/2026 19:27 | 1 | 97.43 |
| 10/16/2026 19:25 | 1 | 97.45 |
| 10/16/2026 19:25 | 43 | 97.36 |
| 10/16/2026 19:25 | 1 | 97.36 |
| 10/16/2026 19:25 | 2 | 97.36 |
| 10/16/2026 19:25 | 1 | 97.36 |
| 10/16/2026 19:25 | 46 | 97.36 |
| 10/16/2026 19:25 | 4 | 97.36 |
| 10/16/2026 19:25 | 3 | 97.36 |
| 10/16/2026 19:25 | 100 | 97.34 |
| 10/16/2026 19:25 | 100 | 97.33 |
| 10/16/2026 19:23 | 1 | 97.29 |
| 10/16/2026 19:20 | 1 | 97.23 |
| 10/16/2026 19:20 | 1 | 97.23 |
| 10/16/2026 19:20 | 2 | 97.23 |
| 10/16/2026 19:17 | 1 | 97.24 |
| 10/16/2026 19:17 | 98 | 97.24 |
| 10/16/2026 19:17 | 1 | 97.25 |
| 10/16/2026 19:17 | 1 | 97.24 |
| 10/16/2026 19:17 | 2 | 97.26 |
| 10/16/2026 19:17 | 39 | 97.26 |
| 10/16/2026 19:17 | 1 | 97.26 |
| 10/16/2026 19:17 | 1 | 97.26 |
| 10/16/2026 19:17 | 1 | 97.42 |
| 10/16/2026 19:17 | 50 | 97.26 |
| 10/16/2026 19:17 | 12 | 97.21 |
| 10/16/2026 19:17 | 38 | 97.21 |
| 10/16/2026 19:17 | 50 | 97.18 |
| 10/16/2026 19:17 | 50 | 97.18 |
| 10/16/2026 19:17 | 5 | 97.18 |
| 10/16/2026 19:17 | 9 | 97.17 |
| 10/16/2026 19:16 | 2 | 97.05 |
| 10/16/2026 19:16 | 33 | 97.05 |
| 10/16/2026 19:16 | 27 | 97.05 |
| 10/16/2026 19:16 | 60 | 97.02 |
| 10/16/2026 19:16 | 17 | 96.95 |
| 10/16/2026 19:16 | 1 | 97.05 |
| 10/16/2026 19:16 | 2 | 97.05 |
| 10/16/2026 19:15 | 2 | 97.055 |
| 10/16/2026 19:14 | 1 | 97.16 |
| 10/16/2026 19:14 | 4 | 97.16 |
| 10/16/2026 19:14 | 7 | 97.16 |
| 10/16/2026 19:14 | 26 | 97.15 |
| 10/16/2026 19:14 | 33 | 97.06 |
| 10/16/2026 19:14 | 100 | 97.00 |
| 10/16/2026 19:14 | 2 | 96.995 |
| 10/16/2026 19:12 | 3 | 96.995 |
| 10/16/2026 19:12 | 2 | 96.995 |
| 10/16/2026 19:12 | 1 | 96.995 |
| 10/16/2026 19:12 | 2 | 96.995 |
| 10/16/2026 19:07 | 1 | 96.995 |
| 10/16/2026 19:05 | 1 | 96.84 |
| 10/16/2026 19:03 | 3 | 96.995 |
| 10/16/2026 19:03 | 2 | 96.995 |
| 10/16/2026 19:03 | 2 | 96.995 |
| 10/16/2026 18:57 | 1 | 96.90 |
| 10/16/2026 18:57 | 3 | 96.90 |
| 10/16/2026 18:57 | 3 | 96.90 |
| 10/16/2026 18:57 | 2 | 96.90 |
| 10/16/2026 18:52 | 1 | 96.90 |
| 10/16/2026 18:49 | 5 | 96.87 |
| 10/16/2026 18:49 | 25 | 96.87 |
| 10/16/2026 18:49 | 10 | 96.87 |
| 10/16/2026 18:41 | 2 | 97.32 |
| 10/16/2026 18:40 | 25 | 97.33 |
| 10/16/2026 18:40 | 25 | 97.40 |
| 10/16/2026 18:40 | 9 | 97.33 |
| 10/16/2026 18:40 | 2 | 97.32 |
| 10/16/2026 18:40 | 10 | 97.32 |
| 10/16/2026 18:40 | 72 | 97.32 |
| 10/16/2026 18:40 | 9 | 97.33 |
| 10/16/2026 18:32 | 5 | 97.51 |
| 10/16/2026 18:16 | 5 | 97.37 |
| 10/16/2026 18:10 | 1 | 97.75 |
| 10/16/2026 18:02 | 80 | 97.61 |
| 10/16/2026 18:02 | 20 | 97.61 |
| 10/16/2026 18:02 | 8 | 97.60 |
| 10/16/2026 18:02 | 16 | 97.60 |
| 10/16/2026 18:02 | 23 | 97.60 |
| 10/16/2026 17:59 | 8 | 97.60 |
| 10/16/2026 17:53 | 3 | 97.60 |
| 10/16/2026 17:51 | 5 | 97.61 |
| 10/16/2026 17:51 | 1 | 97.50 |
| 10/16/2026 17:50 | 3 | 97.50 |
| 10/16/2026 17:48 | 3 | 97.75 |
| 10/16/2026 17:48 | 50 | 97.74 |
| 10/16/2026 17:47 | 3 | 97.73 |
| 10/16/2026 17:45 | 1 | 97.73 |
| 10/16/2026 17:45 | 1 | 97.71 |
| 10/16/2026 17:44 | 35 | 97.73 |
| 10/16/2026 17:42 | 2 | 97.70 |
| 10/16/2026 17:42 | 7 | 97.82 |
| 10/16/2026 17:42 | 7 | 97.63 |
| 10/16/2026 17:42 | 2 | 97.79 |
| 10/16/2026 17:42 | 1 | 97.79 |
| 10/16/2026 17:42 | 26 | 97.71 |
| 10/16/2026 17:42 | 2 | 97.63 |
| 10/16/2026 17:42 | 2 | 97.87 |
| 10/16/2026 17:41 | 2 | 97.80 |
| 10/16/2026 17:40 | 16 | 97.85 |
| 10/16/2026 17:37 | 1 | 97.85 |
| 10/16/2026 17:36 | 7 | 97.82 |
| 10/16/2026 17:36 | 28 | 97.82 |
| 10/16/2026 17:36 | 1 | 97.82 |
| 10/16/2026 17:36 | 1 | 97.82 |
| 10/16/2026 17:30 | 2 | 97.58 |
| 10/16/2026 17:30 | 1 | 97.84 |
| 10/16/2026 17:29 | 1 | 97.85 |
| 10/16/2026 17:25 | 7 | 97.78 |
| 10/16/2026 17:22 | 3 | 97.69 |
| 10/16/2026 17:15 | 6 | 97.85 |
| 10/16/2026 17:13 | 3 | 97.87 |
| 10/16/2026 17:10 | 10 | 97.41 |
| 10/16/2026 17:10 | 4 | 97.50 |
| 10/16/2026 17:10 | 45 | 97.54 |
| 10/16/2026 17:10 | 10 | 97.62 |
| 10/16/2026 17:10 | 2 | 97.83 |
| 10/16/2026 17:09 | 1 | 97.73 |
| 10/16/2026 17:06 | 12 | 97.86 |
| 10/16/2026 17:05 | 7 | 97.99 |
| 10/16/2026 17:03 | 2 | 98.06 |
| 10/16/2026 17:02 | 11 | 98.05 |
| 10/16/2026 17:02 | 7 | 98.10 |
| 10/16/2026 17:00 | 4 | 98.06 |
| 10/16/2026 17:00 | 2 | 98.08 |
| 10/16/2026 17:00 | 3 | 98.15 |
| 10/16/2026 17:00 | 2 | 98.15 |
| 10/16/2026 17:00 | 1 | 98.19 |
| 10/16/2026 17:00 | 1 | 98.19 |
| 10/16/2026 17:00 | 1 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 17:00 | 2 | 98.24 |
| 10/16/2026 16:54 | 2 | 98.06 |
| 10/16/2026 16:53 | 14 | 98.17 |
| 10/16/2026 16:53 | 2 | 98.17 |
| 10/16/2026 16:52 | 20 | 98.24 |
| 10/16/2026 16:52 | 20 | 98.24 |
| 10/16/2026 16:51 | 28 | 98.24 |
| 10/16/2026 16:51 | 2 | 98.32 |
| 10/16/2026 16:51 | 30 | 98.35 |
| 10/16/2026 16:50 | 12 | 98.34 |
| 10/16/2026 16:50 | 26 | 98.34 |
| 10/16/2026 16:50 | 4 | 98.35 |
| 10/16/2026 16:50 | 30 | 98.37 |
| 10/16/2026 16:50 | 26 | 98.37 |
| 10/16/2026 16:50 | 4 | 98.37 |
| 10/16/2026 16:50 | 26 | 98.35 |
| 10/16/2026 16:50 | 6 | 98.35 |
| 10/16/2026 16:50 | 2 | 98.35 |
| 10/16/2026 16:50 | 30 | 98.37 |
| 10/16/2026 16:49 | 8 | 98.31 |
| 10/16/2026 16:49 | 30 | 98.37 |
| 10/16/2026 16:49 | 2 | 98.26 |
| 10/16/2026 16:49 | 27 | 98.19 |
| 10/16/2026 16:49 | 3 | 98.19 |
| 10/16/2026 16:49 | 10 | 98.25 |
| 10/16/2026 16:49 | 30 | 98.19 |
| 10/16/2026 16:49 | 5 | 98.22 |
| 10/16/2026 16:49 | 10 | 98.26 |
| 10/16/2026 16:49 | 30 | 98.28 |
| 10/16/2026 16:49 | 5 | 98.28 |
| 10/16/2026 16:49 | 2 | 98.31 |
| 10/16/2026 16:49 | 5 | 98.37 |
| 10/16/2026 16:47 | 2 | 98.54 |
| 10/16/2026 16:46 | 2 | 98.25 |
| 10/16/2026 16:46 | 47 | 98.28 |
| 10/16/2026 16:46 | 8 | 98.31 |
| 10/16/2026 16:46 | 1 | 98.50 |
| 10/16/2026 16:44 | 6 | 98.58 |
| 10/16/2026 16:44 | 100 | 98.34 |
| 10/16/2026 16:44 | 11 | 98.36 |
| 10/16/2026 16:44 | 4 | 98.40 |
| 10/16/2026 16:44 | 1 | 98.47 |
| 10/16/2026 16:43 | 1 | 98.39 |
| 10/16/2026 16:43 | 34 | 98.38 |
| 10/16/2026 16:43 | 2 | 98.38 |
| 10/16/2026 16:43 | 2 | 98.39 |
| 10/16/2026 16:43 | 1 | 98.39 |
| 10/16/2026 16:43 | 34 | 98.28 |
| 10/16/2026 16:43 | 1 | 98.29 |
| 10/16/2026 16:43 | 1 | 98.40 |
| 10/16/2026 16:42 | 10 | 98.26 |
| 10/16/2026 16:42 | 10 | 98.27 |
| 10/16/2026 16:42 | 10 | 98.27 |
| 10/16/2026 16:42 | 34 | 98.27 |
| 10/16/2026 16:42 | 7 | 98.14 |
| 10/16/2026 16:42 | 93 | 98.14 |
| 10/16/2026 16:42 | 4 | 98.15 |
| 10/16/2026 16:42 | 96 | 98.15 |
| 10/16/2026 16:42 | 4 | 98.22 |
| 10/16/2026 16:42 | 10 | 98.27 |
| 10/16/2026 16:42 | 34 | 98.27 |
| 10/16/2026 16:42 | 1 | 98.40 |
| 10/16/2026 16:41 | 91 | 98.26 |
| 10/16/2026 16:41 | 10 | 98.27 |
| 10/16/2026 16:40 | 1 | 98.50 |
| 10/16/2026 16:39 | 17 | 98.30 |
| 10/16/2026 16:38 | 21 | 98.60 |
| 10/16/2026 16:37 | 19 | 98.73 |
| 10/16/2026 16:37 | 1 | 98.58 |
| 10/16/2026 16:37 | 1 | 98.58 |
| 10/16/2026 16:37 | 1 | 98.58 |
| 10/16/2026 16:36 | 1 | 98.58 |
| 10/16/2026 16:36 | 1 | 98.58 |
| 10/16/2026 16:36 | 1 | 98.58 |
| 10/16/2026 16:36 | 1 | 98.58 |
| 10/16/2026 16:35 | 23 | 98.585 |
| 10/16/2026 16:34 | 99 | 98.50 |
| 10/16/2026 16:34 | 1 | 98.54 |
| 10/16/2026 16:34 | 2 | 98.50 |
| 10/16/2026 16:34 | 1 | 98.58 |
| 10/16/2026 16:34 | 1 | 98.69 |
| 10/16/2026 16:34 | 4 | 98.69 |
| 10/16/2026 16:34 | 1 | 98.66 |
| 10/16/2026 16:34 | 3 | 98.60 |
| 10/16/2026 16:34 | 7 | 98.50 |
| 10/16/2026 16:34 | 7 | 98.53 |
| 10/16/2026 16:34 | 7 | 98.53 |
| 10/16/2026 16:34 | 1 | 98.61 |
| 10/16/2026 16:34 | 9 | 98.90 |
| 10/16/2026 16:34 | 2 | 98.69 |
| 10/16/2026 16:32 | 3 | 98.56 |
| 10/16/2026 16:32 | 1 | 98.56 |
| 10/16/2026 16:32 | 3 | 98.56 |
| 10/16/2026 16:32 | 1 | 98.56 |
| 10/16/2026 16:31 | 37 | 98.25 |
| 10/16/2026 16:31 | 4 | 98.30 |
| 10/16/2026 16:31 | 4 | 98.25 |
| 10/16/2026 16:30 | 1 | 98.25 |
| 10/16/2026 16:27 | 2 | 98.40 |
| 10/16/2026 16:27 | 60 | 98.26 |
| 10/16/2026 16:27 | 2 | 98.44 |
| 10/16/2026 16:27 | 62 | 98.45 |
| 10/16/2026 16:25 | 2 | 98.615 |
| 10/16/2026 16:25 | 17 | 98.615 |
| 10/16/2026 16:24 | 5 | 98.615 |
| 10/16/2026 16:22 | 2 | 98.66 |
| 10/16/2026 16:22 | 2 | 98.66 |
| 10/16/2026 16:22 | 1 | 98.45 |
| 10/16/2026 16:22 | 99 | 98.45 |
| 10/16/2026 16:22 | 1 | 98.42 |
| 10/16/2026 16:21 | 12 | 98.20 |
| 10/16/2026 16:20 | 1 | 98.39 |
| 10/16/2026 16:20 | 1 | 98.39 |
| 10/16/2026 16:20 | 7 | 98.39 |
| 10/16/2026 16:18 | 3 | 98.19 |
| 10/16/2026 16:18 | 2 | 98.19 |
| 10/16/2026 16:16 | 30 | 98.27 |
| 10/16/2026 16:16 | 30 | 98.27 |
| 10/16/2026 16:16 | 30 | 98.27 |
| 10/16/2026 16:14 | 1 | 98.24 |
| 10/16/2026 16:14 | 29 | 98.24 |
| 10/16/2026 16:14 | 30 | 98.18 |
| 10/16/2026 16:14 | 30 | 98.24 |
| 10/16/2026 16:14 | 7 | 98.42 |
| 10/16/2026 16:14 | 30 | 98.21 |
| 10/16/2026 16:13 | 1 | 98.125 |
| 10/16/2026 16:13 | 30 | 98.12 |
| 10/16/2026 16:13 | 30 | 98.12 |
| 10/16/2026 16:13 | 20 | 98.18 |
| 10/16/2026 16:13 | 10 | 97.95 |
| 10/16/2026 16:12 | 30 | 98.11 |
| 10/16/2026 16:12 | 30 | 98.11 |
| 10/16/2026 16:12 | 30 | 98.08 |
| 10/16/2026 16:11 | 30 | 98.14 |
| 10/16/2026 16:11 | 30 | 98.26 |
| 10/16/2026 16:11 | 30 | 98.26 |
| 10/16/2026 16:11 | 30 | 98.23 |
| 10/16/2026 16:10 | 1 | 98.25 |
| 10/16/2026 16:10 | 2 | 98.20 |
| 10/16/2026 16:10 | 30 | 98.20 |
| 10/16/2026 16:10 | 2 | 98.06 |
| 10/16/2026 16:10 | 30 | 98.11 |
| 10/16/2026 16:10 | 5 | 98.08 |
| 10/16/2026 16:10 | 3 | 98.00 |
| 10/16/2026 16:10 | 5 | 98.08 |
| 10/16/2026 16:01 | 2 | 98.25 |
| 10/16/2026 16:01 | 1 | 98.25 |
| 10/16/2026 16:01 | 2 | 98.25 |
| 10/16/2026 16:01 | 4 | 98.31 |
| 10/16/2026 16:00 | 12 | 97.78 |
| 10/16/2026 16:00 | 12 | 97.78 |
| 10/16/2026 15:52 | 1 | 98.095 |
| 10/16/2026 15:43 | 24 | 98.48 |
| 10/16/2026 15:43 | 24 | 98.44 |
| 10/16/2026 15:43 | 23 | 98.60 |
| 10/16/2026 15:43 | 1 | 98.10 |
| 10/16/2026 15:42 | 1 | 97.90 |
| 10/16/2026 15:42 | 1 | 97.80 |
| 10/16/2026 15:42 | 107 | 97.80 |
| 10/16/2026 15:42 | 4 | 97.70 |
| 10/16/2026 15:42 | 1 | 97.70 |
| 10/16/2026 15:42 | 1 | 97.70 |
| 10/16/2026 15:42 | 1 | 97.70 |
| 10/16/2026 15:42 | 1 | 97.59 |
| 10/16/2026 15:42 | 1 | 97.21 |
| 10/16/2026 15:41 | 4 | 97.80 |
| 10/16/2026 15:37 | 2 | 98.425 |
| 10/16/2026 15:37 | 27 | 98.54 |
| 10/16/2026 15:36 | 28 | 98.30 |
| 10/16/2026 15:36 | 3 | 97.56 |
| 10/16/2026 15:36 | 7 | 97.56 |
| 10/16/2026 15:36 | 10 | 97.39 |
| 10/16/2026 15:36 | 9 | 97.56 |
| 10/16/2026 15:35 | 31 | 98.02 |
| 10/16/2026 15:35 | 12 | 98.03 |
| 10/16/2026 15:34 | 12 | 98.235 |
| 10/16/2026 15:34 | 1 | 97.61 |
| 10/16/2026 15:30 | 1223 | 98.21 |