Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.16
+0.79
(
+0.68% )
|
116.18
|
100 |
116.36
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 116.16 |
| 08/14/2026 23:20 | � | 116.16 |
| 08/14/2026 22:30 | � | 116.16 |
| 08/14/2026 22:16 | 1 | 116.39 |
| 08/14/2026 22:15 | 13 | 116.38 |
| 08/14/2026 22:15 | 1 | 116.39 |
| 08/14/2026 22:01 | 3 | 116.97 |
| 08/14/2026 22:01 | 2 | 116.70 |
| 08/14/2026 22:01 | 4 | 116.70 |
| 08/14/2026 22:01 | 1 | 116.70 |
| 08/14/2026 22:00 | 1 | 116.70 |
| 08/14/2026 22:00 | 3 | 116.43 |
| 08/14/2026 22:00 | 3 | 116.43 |
| 08/14/2026 22:00 | 1 | 116.43 |
| 08/14/2026 22:00 | 4 | 116.43 |
| 08/14/2026 22:00 | 1 | 116.44 |
| 08/14/2026 22:00 | � | 116.16 |
| 08/14/2026 22:00 | 13220 | 116.16 |
| 08/14/2026 21:59 | 6 | 116.31 |
| 08/14/2026 21:59 | 42 | 116.19 |
| 08/14/2026 21:59 | 12 | 116.19 |
| 08/14/2026 21:59 | 26 | 116.20 |
| 08/14/2026 21:59 | 12 | 116.20 |
| 08/14/2026 21:59 | 2 | 116.22 |
| 08/14/2026 21:59 | 312 | 116.22 |
| 08/14/2026 21:59 | 12 | 116.20 |
| 08/14/2026 21:59 | 50 | 116.21 |
| 08/14/2026 21:59 | 100 | 116.22 |
| 08/14/2026 21:59 | 11 | 116.23 |
| 08/14/2026 21:59 | 14 | 116.41 |
| 08/14/2026 21:59 | 38 | 116.24 |
| 08/14/2026 21:59 | 76 | 116.23 |
| 08/14/2026 21:59 | 1 | 116.23 |
| 08/14/2026 21:59 | 1 | 116.345 |
| 08/14/2026 21:59 | 1 | 116.23 |
| 08/14/2026 21:59 | 1 | 116.345 |
| 08/14/2026 21:59 | 1 | 116.23 |
| 08/14/2026 21:59 | 21 | 116.23 |
| 08/14/2026 21:59 | 10 | 116.23 |
| 08/14/2026 21:59 | 100 | 116.27 |
| 08/14/2026 21:59 | 69 | 116.29 |
| 08/14/2026 21:59 | 30 | 116.29 |
| 08/14/2026 21:59 | 5 | 116.345 |
| 08/14/2026 21:59 | 1 | 116.29 |
| 08/14/2026 21:59 | 8 | 116.33 |
| 08/14/2026 21:59 | 17 | 116.33 |
| 08/14/2026 21:59 | 76 | 116.345 |
| 08/14/2026 21:59 | 1 | 116.345 |
| 08/14/2026 21:59 | 14 | 116.345 |
| 08/14/2026 21:59 | 28 | 116.40 |
| 08/14/2026 21:59 | 2 | 116.27 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 8 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.29 |
| 08/14/2026 21:59 | 5 | 116.40 |
| 08/14/2026 21:59 | 8 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 16 | 116.40 |
| 08/14/2026 21:59 | 3 | 116.285 |
| 08/14/2026 21:59 | 15 | 116.27 |
| 08/14/2026 21:59 | 42 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 12 | 116.40 |
| 08/14/2026 21:59 | 18 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.22 |
| 08/14/2026 21:59 | 18 | 116.22 |
| 08/14/2026 21:59 | 23 | 116.40 |
| 08/14/2026 21:59 | 2 | 116.22 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 1 | 116.22 |
| 08/14/2026 21:59 | 1 | 116.40 |
| 08/14/2026 21:59 | 36 | 116.40 |
| 08/14/2026 21:59 | 40 | 116.30 |
| 08/14/2026 21:59 | 10 | 116.40 |
| 08/14/2026 21:59 | 11 | 116.28 |
| 08/14/2026 21:59 | 5 | 116.39 |
| 08/14/2026 21:59 | 8 | 116.39 |
| 08/14/2026 21:59 | 227 | 116.39 |
| 08/14/2026 21:59 | 28 | 116.34 |
| 08/14/2026 21:59 | 7 | 116.34 |
| 08/14/2026 21:59 | 29 | 116.34 |
| 08/14/2026 21:59 | 21 | 116.27 |
| 08/14/2026 21:59 | 65 | 116.39 |
| 08/14/2026 21:59 | 21 | 116.34 |
| 08/14/2026 21:59 | 26 | 116.37 |
| 08/14/2026 21:59 | 30 | 116.37 |
| 08/14/2026 21:59 | 25 | 116.37 |
| 08/14/2026 21:59 | 16 | 116.37 |
| 08/14/2026 21:59 | 14 | 116.37 |
| 08/14/2026 21:59 | 12 | 116.37 |
| 08/14/2026 21:59 | 4 | 116.37 |
| 08/14/2026 21:59 | 3 | 116.37 |
| 08/14/2026 21:59 | 36 | 116.37 |
| 08/14/2026 21:59 | 21 | 116.25 |
| 08/14/2026 21:59 | 3 | 116.34 |
| 08/14/2026 21:59 | 15 | 116.32 |
| 08/14/2026 21:59 | 1 | 116.22 |
| 08/14/2026 21:59 | 1 | 116.32 |
| 08/14/2026 21:59 | 1 | 116.32 |
| 08/14/2026 21:59 | 3 | 116.32 |
| 08/14/2026 21:59 | 3 | 116.32 |
| 08/14/2026 21:59 | 3 | 116.32 |
| 08/14/2026 21:59 | 3 | 116.32 |
| 08/14/2026 21:59 | 1 | 116.22 |
| 08/14/2026 21:59 | 33 | 116.27 |
| 08/14/2026 21:59 | 3 | 116.27 |
| 08/14/2026 21:59 | 25 | 116.25 |
| 08/14/2026 21:58 | 48 | 116.19 |
| 08/14/2026 21:58 | 7 | 116.22 |
| 08/14/2026 21:58 | 2 | 116.22 |
| 08/14/2026 21:58 | 1 | 116.235 |
| 08/14/2026 21:58 | 1 | 116.235 |
| 08/14/2026 21:58 | 1 | 116.235 |
| 08/14/2026 21:58 | 28 | 116.25 |
| 08/14/2026 21:58 | 14 | 116.12 |
| 08/14/2026 21:58 | 100 | 116.14 |
| 08/14/2026 21:57 | 11 | 116.08 |
| 08/14/2026 21:57 | 5 | 116.06 |
| 08/14/2026 21:57 | 97 | 116.06 |
| 08/14/2026 21:57 | 3 | 116.06 |
| 08/14/2026 21:57 | 5 | 116.07 |
| 08/14/2026 21:57 | 60 | 116.11 |
| 08/14/2026 21:57 | 2 | 116.25 |
| 08/14/2026 21:56 | 2 | 116.25 |
| 08/14/2026 21:56 | 12 | 116.08 |
| 08/14/2026 21:56 | 6 | 116.14 |
| 08/14/2026 21:56 | 14 | 116.14 |
| 08/14/2026 21:56 | 14 | 116.24 |
| 08/14/2026 21:56 | 14 | 116.14 |
| 08/14/2026 21:56 | 14 | 116.24 |
| 08/14/2026 21:56 | 6 | 116.14 |
| 08/14/2026 21:56 | 6 | 116.22 |
| 08/14/2026 21:56 | 5 | 116.25 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 5 | 116.26 |
| 08/14/2026 21:56 | 17 | 116.34 |
| 08/14/2026 21:56 | 45 | 116.37 |
| 08/14/2026 21:56 | 46 | 116.37 |
| 08/14/2026 21:56 | 11 | 116.32 |
| 08/14/2026 21:56 | 1 | 116.28 |
| 08/14/2026 21:56 | 23 | 116.26 |
| 08/14/2026 21:56 | 70 | 116.23 |
| 08/14/2026 21:56 | 4 | 116.21 |
| 08/14/2026 21:56 | 16 | 116.21 |
| 08/14/2026 21:56 | 25 | 116.21 |
| 08/14/2026 21:56 | 100 | 116.21 |
| 08/14/2026 21:56 | 7 | 116.21 |
| 08/14/2026 21:56 | 1 | 116.21 |
| 08/14/2026 21:56 | 100 | 116.21 |
| 08/14/2026 21:56 | 10 | 116.20 |
| 08/14/2026 21:56 | 4 | 116.20 |
| 08/14/2026 21:56 | 12 | 116.19 |
| 08/14/2026 21:56 | 18 | 116.18 |
| 08/14/2026 21:55 | 1 | 116.08 |
| 08/14/2026 21:55 | 20 | 115.95 |
| 08/14/2026 21:55 | 1 | 115.91 |
| 08/14/2026 21:55 | 44 | 115.93 |
| 08/14/2026 21:55 | 1 | 115.93 |
| 08/14/2026 21:55 | 6 | 115.93 |
| 08/14/2026 21:55 | 18 | 115.93 |
| 08/14/2026 21:55 | 27 | 115.93 |
| 08/14/2026 21:55 | 89 | 115.93 |
| 08/14/2026 21:55 | 1 | 115.92 |
| 08/14/2026 21:55 | 7 | 115.93 |
| 08/14/2026 21:55 | 9 | 115.93 |
| 08/14/2026 21:55 | 10 | 115.93 |
| 08/14/2026 21:55 | 2 | 115.93 |
| 08/14/2026 21:55 | 100 | 115.93 |
| 08/14/2026 21:55 | 1 | 115.92 |
| 08/14/2026 21:55 | 99 | 115.92 |
| 08/14/2026 21:55 | 100 | 115.89 |
| 08/14/2026 21:55 | 100 | 115.87 |
| 08/14/2026 21:55 | 1 | 115.83 |
| 08/14/2026 21:55 | 39 | 115.76 |
| 08/14/2026 21:55 | 1 | 115.74 |
| 08/14/2026 21:55 | 1 | 115.68 |
| 08/14/2026 21:55 | 1 | 115.68 |
| 08/14/2026 21:55 | 6 | 115.73 |
| 08/14/2026 21:55 | 5 | 115.63 |
| 08/14/2026 21:55 | 33 | 115.63 |
| 08/14/2026 21:55 | 9 | 115.68 |
| 08/14/2026 21:55 | 1 | 115.76 |
| 08/14/2026 21:55 | 5 | 115.76 |
| 08/14/2026 21:55 | 4 | 115.76 |
| 08/14/2026 21:55 | 3 | 115.76 |
| 08/14/2026 21:55 | 3 | 115.76 |
| 08/14/2026 21:55 | 3 | 115.76 |
| 08/14/2026 21:55 | 10 | 115.76 |
| 08/14/2026 21:55 | 3 | 115.77 |
| 08/14/2026 21:55 | 4 | 115.77 |
| 08/14/2026 21:55 | 74 | 115.78 |
| 08/14/2026 21:55 | 28 | 115.78 |
| 08/14/2026 21:55 | 3 | 115.82 |
| 08/14/2026 21:54 | 22 | 115.86 |
| 08/14/2026 21:54 | 1 | 115.86 |
| 08/14/2026 21:54 | 1 | 116.07 |
| 08/14/2026 21:54 | 1 | 116.05 |
| 08/14/2026 21:54 | 35 | 116.05 |
| 08/14/2026 21:54 | 2 | 116.05 |
| 08/14/2026 21:54 | 88 | 116.05 |
| 08/14/2026 21:54 | 12 | 116.05 |
| 08/14/2026 21:54 | 20 | 116.05 |
| 08/14/2026 21:54 | 16 | 116.05 |
| 08/14/2026 21:54 | 3 | 116.05 |
| 08/14/2026 21:54 | 2 | 116.05 |
| 08/14/2026 21:54 | 100 | 116.05 |
| 08/14/2026 21:54 | 100 | 116.04 |
| 08/14/2026 21:54 | 5 | 116.03 |
| 08/14/2026 21:54 | 90 | 116.03 |
| 08/14/2026 21:54 | 8 | 116.03 |
| 08/14/2026 21:54 | 2 | 115.91 |
| 08/14/2026 21:54 | 1 | 115.92 |
| 08/14/2026 21:54 | 35 | 115.92 |
| 08/14/2026 21:54 | 84 | 115.89 |
| 08/14/2026 21:54 | 66 | 115.89 |
| 08/14/2026 21:54 | 20 | 115.89 |
| 08/14/2026 21:54 | 100 | 115.89 |
| 08/14/2026 21:54 | 1 | 115.91 |
| 08/14/2026 21:51 | 20 | 116.01 |
| 08/14/2026 21:51 | 100 | 116.01 |
| 08/14/2026 21:50 | 17 | 115.92 |
| 08/14/2026 21:50 | 2 | 115.94 |
| 08/14/2026 21:50 | 80 | 116.02 |
| 08/14/2026 21:50 | 1 | 116.00 |
| 08/14/2026 21:50 | 2 | 116.00 |
| 08/14/2026 21:49 | 8 | 116.00 |
| 08/14/2026 21:49 | 110 | 116.11 |
| 08/14/2026 21:49 | 1 | 116.12 |
| 08/14/2026 21:49 | 1 | 116.06 |
| 08/14/2026 21:49 | 1 | 116.14 |
| 08/14/2026 21:48 | 1 | 116.15 |
| 08/14/2026 21:48 | 1 | 116.15 |
| 08/14/2026 21:48 | 29 | 116.14 |
| 08/14/2026 21:48 | 20 | 116.09 |
| 08/14/2026 21:48 | 33 | 116.09 |
| 08/14/2026 21:48 | 80 | 116.09 |
| 08/14/2026 21:48 | 16 | 115.99 |
| 08/14/2026 21:48 | 45 | 116.07 |
| 08/14/2026 21:48 | 1 | 115.96 |
| 08/14/2026 21:48 | 1 | 115.92 |
| 08/14/2026 21:47 | 1 | 115.81 |
| 08/14/2026 21:46 | 1 | 115.81 |
| 08/14/2026 21:46 | 1 | 115.81 |
| 08/14/2026 21:46 | 28 | 116.07 |
| 08/14/2026 21:46 | 1 | 116.00 |
| 08/14/2026 21:46 | 1 | 115.915 |
| 08/14/2026 21:44 | 1 | 115.81 |
| 08/14/2026 21:44 | 1 | 115.81 |
| 08/14/2026 21:44 | 11 | 115.83 |
| 08/14/2026 21:44 | 8 | 115.83 |
| 08/14/2026 21:44 | 9 | 115.84 |
| 08/14/2026 21:44 | 23 | 115.84 |
| 08/14/2026 21:44 | 28 | 115.84 |
| 08/14/2026 21:44 | 17 | 115.84 |
| 08/14/2026 21:44 | 7 | 115.84 |
| 08/14/2026 21:44 | 1 | 115.91 |
| 08/14/2026 21:43 | 1 | 115.92 |
| 08/14/2026 21:42 | 8 | 115.84 |
| 08/14/2026 21:40 | 8 | 115.84 |
| 08/14/2026 21:40 | 98 | 115.89 |
| 08/14/2026 21:40 | 2 | 115.89 |
| 08/14/2026 21:39 | 3 | 116.175 |
| 08/14/2026 21:39 | 4 | 116.175 |
| 08/14/2026 21:39 | 3 | 116.175 |
| 08/14/2026 21:39 | 1 | 116.14 |
| 08/14/2026 21:39 | 110 | 116.20 |
| 08/14/2026 21:39 | 34 | 116.25 |
| 08/14/2026 21:39 | 9 | 116.25 |
| 08/14/2026 21:39 | 30 | 116.27 |
| 08/14/2026 21:39 | 30 | 116.27 |
| 08/14/2026 21:39 | 30 | 116.27 |
| 08/14/2026 21:39 | 3 | 116.27 |
| 08/14/2026 21:39 | 20 | 116.27 |
| 08/14/2026 21:39 | 58 | 116.27 |
| 08/14/2026 21:39 | 42 | 116.27 |
| 08/14/2026 21:39 | 100 | 116.26 |
| 08/14/2026 21:39 | 10 | 116.26 |
| 08/14/2026 21:39 | 1 | 116.26 |
| 08/14/2026 21:39 | 7 | 116.25 |
| 08/14/2026 21:39 | 20 | 116.25 |
| 08/14/2026 21:39 | 46 | 116.25 |
| 08/14/2026 21:39 | 2 | 116.25 |
| 08/14/2026 21:39 | 1 | 116.24 |
| 08/14/2026 21:39 | 2 | 116.09 |
| 08/14/2026 21:34 | 9 | 116.06 |
| 08/14/2026 21:34 | 2 | 116.05 |
| 08/14/2026 21:34 | 40 | 116.08 |
| 08/14/2026 21:34 | 1 | 115.95 |
| 08/14/2026 21:34 | 1 | 115.96 |
| 08/14/2026 21:34 | 39 | 115.95 |
| 08/14/2026 21:34 | 1 | 115.96 |
| 08/14/2026 21:32 | 8 | 115.94 |
| 08/14/2026 21:31 | 4 | 115.94 |
| 08/14/2026 21:31 | 16 | 116.015 |
| 08/14/2026 21:31 | 40 | 116.23 |
| 08/14/2026 21:31 | 100 | 116.22 |
| 08/14/2026 21:31 | 2 | 116.015 |
| 08/14/2026 21:31 | 16 | 116.015 |
| 08/14/2026 21:30 | 16 | 116.02 |
| 08/14/2026 21:30 | 3 | 116.24 |
| 08/14/2026 21:30 | 7 | 116.24 |
| 08/14/2026 21:30 | 5 | 116.23 |
| 08/14/2026 21:29 | 3 | 115.94 |
| 08/14/2026 21:29 | 3 | 115.94 |
| 08/14/2026 21:29 | 3 | 115.94 |
| 08/14/2026 21:29 | 3 | 115.94 |
| 08/14/2026 21:29 | 3 | 115.94 |
| 08/14/2026 21:27 | 16 | 115.99 |
| 08/14/2026 21:26 | 8 | 116.03 |
| 08/14/2026 21:17 | 4 | 116.01 |
| 08/14/2026 21:17 | 2 | 116.06 |
| 08/14/2026 21:11 | 9 | 116.44 |
| 08/14/2026 21:06 | 2 | 116.20 |
| 08/14/2026 21:06 | 31 | 116.20 |
| 08/14/2026 21:06 | 60 | 116.20 |
| 08/14/2026 21:06 | 55 | 116.19 |
| 08/14/2026 21:06 | 1 | 116.19 |
| 08/14/2026 21:06 | 11 | 116.18 |
| 08/14/2026 21:06 | 12 | 116.18 |
| 08/14/2026 21:06 | 10 | 116.18 |
| 08/14/2026 21:06 | 100 | 116.17 |
| 08/14/2026 21:06 | 10 | 116.08 |
| 08/14/2026 21:06 | 1 | 116.18 |
| 08/14/2026 21:06 | 61 | 116.18 |
| 08/14/2026 21:06 | 39 | 116.18 |
| 08/14/2026 21:06 | 20 | 116.17 |
| 08/14/2026 21:06 | 80 | 116.17 |
| 08/14/2026 21:06 | 1 | 116.05 |
| 08/14/2026 21:05 | 90 | 116.12 |
| 08/14/2026 21:05 | 100 | 116.08 |
| 08/14/2026 21:05 | 6 | 116.05 |
| 08/14/2026 21:04 | 1 | 116.27 |
| 08/14/2026 21:03 | 100 | 116.19 |
| 08/14/2026 21:03 | 100 | 116.20 |
| 08/14/2026 21:03 | 4 | 116.38 |
| 08/14/2026 21:03 | 4 | 116.38 |
| 08/14/2026 21:03 | 28 | 116.43 |
| 08/14/2026 21:03 | 40 | 116.43 |
| 08/14/2026 21:03 | 13 | 116.44 |
| 08/14/2026 21:03 | 13 | 116.44 |
| 08/14/2026 21:02 | 9 | 116.49 |
| 08/14/2026 20:59 | 1 | 116.73 |
| 08/14/2026 20:57 | 9 | 116.49 |
| 08/14/2026 20:52 | 18 | 116.45 |
| 08/14/2026 20:52 | 1 | 116.45 |
| 08/14/2026 20:52 | 14 | 116.50 |
| 08/14/2026 20:52 | 2 | 116.50 |
| 08/14/2026 20:52 | 2 | 116.50 |
| 08/14/2026 20:52 | 28 | 116.50 |
| 08/14/2026 20:52 | 30 | 116.50 |
| 08/14/2026 20:52 | 30 | 116.51 |
| 08/14/2026 20:52 | 14 | 116.73 |
| 08/14/2026 20:52 | 10 | 116.73 |
| 08/14/2026 20:52 | 9 | 116.73 |
| 08/14/2026 20:52 | 26 | 116.72 |
| 08/14/2026 20:52 | 10 | 116.61 |
| 08/14/2026 20:52 | 9 | 116.61 |
| 08/14/2026 20:52 | 2 | 116.73 |
| 08/14/2026 20:52 | 2 | 116.73 |
| 08/14/2026 20:52 | 2 | 116.63 |
| 08/14/2026 20:46 | 2 | 116.63 |
| 08/14/2026 20:45 | 13 | 116.46 |
| 08/14/2026 20:42 | 1 | 116.72 |
| 08/14/2026 20:41 | 1 | 116.72 |
| 08/14/2026 20:41 | 4 | 116.72 |
| 08/14/2026 20:41 | 1 | 116.73 |
| 08/14/2026 20:41 | 1 | 116.73 |
| 08/14/2026 20:41 | 1 | 116.73 |
| 08/14/2026 20:40 | 1 | 116.73 |
| 08/14/2026 20:40 | 18 | 116.62 |
| 08/14/2026 20:40 | 19 | 116.62 |
| 08/14/2026 20:40 | 20 | 116.62 |
| 08/14/2026 20:40 | 88 | 116.61 |
| 08/14/2026 20:40 | 31 | 116.58 |
| 08/14/2026 20:40 | 20 | 116.58 |
| 08/14/2026 20:40 | 7 | 116.56 |
| 08/14/2026 20:40 | 22 | 116.56 |
| 08/14/2026 20:40 | 1 | 116.56 |
| 08/14/2026 20:39 | 2 | 116.50 |
| 08/14/2026 20:39 | 100 | 116.53 |
| 08/14/2026 20:39 | 15 | 116.53 |
| 08/14/2026 20:39 | 200 | 116.53 |
| 08/14/2026 20:39 | 20 | 116.58 |
| 08/14/2026 20:39 | 20 | 116.58 |
| 08/14/2026 20:39 | 7 | 116.52 |
| 08/14/2026 20:39 | 13 | 116.46 |
| 08/14/2026 20:39 | 1 | 116.56 |
| 08/14/2026 20:39 | 2 | 116.56 |
| 08/14/2026 20:39 | 14 | 116.46 |
| 08/14/2026 20:39 | 1 | 116.36 |
| 08/14/2026 20:33 | 33 | 116.36 |
| 08/14/2026 20:32 | 2 | 116.50 |
| 08/14/2026 20:31 | 1 | 116.54 |
| 08/14/2026 20:21 | 20 | 116.52 |
| 08/14/2026 20:21 | 14 | 116.47 |
| 08/14/2026 20:21 | 1 | 116.50 |
| 08/14/2026 20:21 | 1 | 116.50 |
| 08/14/2026 20:18 | 1 | 116.41 |
| 08/14/2026 20:14 | 1 | 116.22 |
| 08/14/2026 20:14 | 4 | 116.17 |
| 08/14/2026 20:14 | 1 | 116.17 |
| 08/14/2026 20:09 | 1 | 116.16 |
| 08/14/2026 20:09 | 36 | 116.05 |
| 08/14/2026 20:09 | 106 | 115.99 |
| 08/14/2026 20:09 | 37 | 116.03 |
| 08/14/2026 20:09 | 37 | 116.03 |
| 08/14/2026 20:09 | 11 | 116.03 |
| 08/14/2026 20:09 | 17 | 116.03 |
| 08/14/2026 20:09 | 6 | 116.17 |
| 08/14/2026 20:09 | 1 | 116.17 |
| 08/14/2026 20:09 | 33 | 116.17 |
| 08/14/2026 20:09 | 39 | 116.17 |
| 08/14/2026 20:09 | 1 | 116.16 |
| 08/14/2026 20:09 | 79 | 116.15 |
| 08/14/2026 20:08 | 2 | 115.92 |
| 08/14/2026 20:06 | 10 | 116.01 |
| 08/14/2026 20:06 | 9 | 116.01 |
| 08/14/2026 20:06 | 9 | 115.91 |
| 08/14/2026 20:06 | 72 | 116.04 |
| 08/14/2026 20:06 | 60 | 116.01 |
| 08/14/2026 20:05 | 6 | 115.875 |
| 08/14/2026 20:05 | 79 | 115.92 |
| 08/14/2026 20:05 | 21 | 115.92 |
| 08/14/2026 20:05 | 12 | 115.93 |
| 08/14/2026 20:05 | 88 | 115.93 |
| 08/14/2026 20:05 | 12 | 115.94 |
| 08/14/2026 20:05 | 38 | 115.94 |
| 08/14/2026 20:05 | 4 | 115.97 |
| 08/14/2026 20:05 | 2 | 115.98 |
| 08/14/2026 20:05 | 2 | 115.99 |
| 08/14/2026 20:05 | 3 | 116.00 |
| 08/14/2026 20:05 | 3 | 116.00 |
| 08/14/2026 20:05 | 3 | 116.01 |
| 08/14/2026 20:05 | 3 | 116.02 |
| 08/14/2026 20:05 | 1 | 116.02 |
| 08/14/2026 20:05 | 4 | 116.03 |
| 08/14/2026 20:05 | 68 | 116.04 |
| 08/14/2026 20:05 | 2 | 116.04 |
| 08/14/2026 20:05 | 4 | 116.04 |
| 08/14/2026 20:05 | 26 | 116.04 |
| 08/14/2026 20:05 | 4 | 116.07 |
| 08/14/2026 20:00 | 4 | 116.09 |
| 08/14/2026 20:00 | 100 | 116.11 |
| 08/14/2026 19:45 | 6 | 116.29 |
| 08/14/2026 19:43 | 1 | 116.18 |
| 08/14/2026 19:43 | 99 | 116.18 |
| 08/14/2026 19:43 | 1 | 116.18 |
| 08/14/2026 19:43 | 1 | 116.19 |
| 08/14/2026 19:43 | 26 | 116.18 |
| 08/14/2026 19:43 | 100 | 116.19 |
| 08/14/2026 19:43 | 1 | 116.19 |
| 08/14/2026 19:31 | 6 | 116.25 |
| 08/14/2026 19:30 | 100 | 116.35 |
| 08/14/2026 19:30 | 1 | 116.30 |
| 08/14/2026 19:30 | 5 | 116.27 |
| 08/14/2026 19:30 | 2 | 116.25 |
| 08/14/2026 19:30 | 3 | 116.24 |
| 08/14/2026 19:30 | 3 | 116.24 |
| 08/14/2026 19:30 | 1 | 116.24 |
| 08/14/2026 19:30 | 1 | 116.24 |
| 08/14/2026 19:30 | 3 | 116.24 |
| 08/14/2026 19:30 | 1 | 116.24 |
| 08/14/2026 19:30 | 3 | 116.24 |
| 08/14/2026 19:30 | 4 | 116.24 |
| 08/14/2026 19:30 | 5 | 116.24 |
| 08/14/2026 19:30 | 5 | 116.24 |
| 08/14/2026 19:30 | 6 | 116.24 |
| 08/14/2026 19:30 | 15 | 116.24 |
| 08/14/2026 19:30 | 1 | 116.24 |
| 08/14/2026 19:30 | 35 | 116.24 |
| 08/14/2026 19:30 | 27 | 116.24 |
| 08/14/2026 19:30 | 38 | 116.24 |
| 08/14/2026 19:29 | 25 | 116.17 |
| 08/14/2026 19:29 | 25 | 116.17 |
| 08/14/2026 19:29 | 9 | 115.95 |
| 08/14/2026 19:29 | 2 | 116.05 |
| 08/14/2026 19:28 | 4 | 115.99 |
| 08/14/2026 19:28 | 13 | 115.99 |
| 08/14/2026 19:28 | 39 | 115.89 |
| 08/14/2026 19:28 | 6 | 115.89 |
| 08/14/2026 19:28 | 45 | 115.91 |
| 08/14/2026 19:25 | 1 | 115.87 |
| 08/14/2026 19:24 | 2 | 115.98 |
| 08/14/2026 19:24 | 2 | 115.98 |
| 08/14/2026 19:24 | 50 | 115.98 |
| 08/14/2026 19:24 | 48 | 116.20 |
| 08/14/2026 19:24 | 100 | 116.18 |
| 08/14/2026 19:24 | 20 | 116.16 |
| 08/14/2026 19:24 | 20 | 116.16 |
| 08/14/2026 19:24 | 1 | 116.14 |
| 08/14/2026 19:24 | 1 | 116.13 |
| 08/14/2026 19:24 | 6 | 116.14 |
| 08/14/2026 19:24 | 1 | 116.13 |
| 08/14/2026 19:18 | 97 | 116.14 |
| 08/14/2026 19:18 | 75 | 115.945 |
| 08/14/2026 19:18 | 25 | 115.935 |
| 08/14/2026 19:16 | 1 | 115.86 |
| 08/14/2026 19:16 | 2 | 115.86 |
| 08/14/2026 19:16 | 1 | 115.86 |
| 08/14/2026 19:15 | 50 | 116.08 |
| 08/14/2026 19:15 | 2 | 115.86 |
| 08/14/2026 19:14 | 3 | 115.86 |
| 08/14/2026 19:13 | 18 | 115.88 |
| 08/14/2026 19:13 | 22 | 115.88 |
| 08/14/2026 19:13 | 29 | 115.85 |
| 08/14/2026 19:13 | 1 | 115.85 |
| 08/14/2026 19:12 | 59 | 115.85 |
| 08/14/2026 19:12 | 9 | 115.87 |
| 08/14/2026 19:04 | 3 | 116.04 |
| 08/14/2026 19:03 | 66 | 116.12 |
| 08/14/2026 19:03 | 1 | 116.06 |
| 08/14/2026 19:03 | 34 | 116.08 |
| 08/14/2026 19:03 | 6 | 116.08 |
| 08/14/2026 19:03 | 100 | 116.07 |
| 08/14/2026 19:03 | 8 | 116.06 |
| 08/14/2026 18:58 | 1 | 115.98 |
| 08/14/2026 18:57 | 50 | 116.00 |
| 08/14/2026 18:57 | 25 | 115.93 |
| 08/14/2026 18:56 | 10 | 115.93 |
| 08/14/2026 18:54 | 9 | 115.98 |
| 08/14/2026 18:54 | 93 | 115.98 |
| 08/14/2026 18:52 | 6 | 115.98 |
| 08/14/2026 18:50 | 23 | 116.02 |
| 08/14/2026 18:50 | 25 | 116.09 |
| 08/14/2026 18:50 | 1 | 115.98 |
| 08/14/2026 18:48 | 4 | 115.98 |
| 08/14/2026 18:47 | 1 | 116.10 |
| 08/14/2026 18:47 | 100 | 116.22 |
| 08/14/2026 18:47 | 2 | 116.18 |
| 08/14/2026 18:47 | 100 | 116.19 |
| 08/14/2026 18:47 | 3 | 116.19 |
| 08/14/2026 18:47 | 2 | 116.19 |
| 08/14/2026 18:47 | 100 | 116.19 |
| 08/14/2026 18:45 | 1 | 116.30 |
| 08/14/2026 18:40 | 21 | 116.12 |
| 08/14/2026 18:40 | 79 | 116.13 |
| 08/14/2026 18:37 | 4 | 116.13 |
| 08/14/2026 18:37 | 69 | 116.18 |
| 08/14/2026 18:36 | 23 | 116.18 |
| 08/14/2026 18:36 | 17 | 116.13 |
| 08/14/2026 18:36 | 80 | 116.17 |
| 08/14/2026 18:31 | 17 | 116.18 |
| 08/14/2026 18:31 | 80 | 116.22 |
| 08/14/2026 18:27 | 5 | 116.17 |
| 08/14/2026 18:27 | 1 | 116.18 |
| 08/14/2026 18:26 | 100 | 116.15 |
| 08/14/2026 18:26 | 21 | 116.17 |
| 08/14/2026 18:25 | 21 | 116.17 |
| 08/14/2026 18:24 | 21 | 116.18 |
| 08/14/2026 18:23 | 10 | 116.55 |
| 08/14/2026 18:19 | 25 | 116.41 |
| 08/14/2026 18:19 | 25 | 116.41 |
| 08/14/2026 18:19 | 25 | 116.41 |
| 08/14/2026 18:19 | 25 | 116.41 |
| 08/14/2026 18:19 | 99 | 116.41 |
| 08/14/2026 18:19 | 1 | 116.41 |
| 08/14/2026 18:19 | 100 | 116.41 |
| 08/14/2026 18:19 | 31 | 116.60 |
| 08/14/2026 18:19 | 1 | 116.60 |
| 08/14/2026 18:19 | 5 | 116.54 |
| 08/14/2026 18:19 | 5 | 116.54 |
| 08/14/2026 18:19 | 16 | 116.51 |
| 08/14/2026 18:19 | 6 | 116.51 |
| 08/14/2026 18:19 | 1 | 116.51 |
| 08/14/2026 18:19 | 6 | 116.51 |
| 08/14/2026 18:19 | 11 | 116.51 |
| 08/14/2026 18:19 | 16 | 116.43 |
| 08/14/2026 18:19 | 25 | 116.42 |
| 08/14/2026 18:19 | 18 | 116.43 |
| 08/14/2026 18:19 | 17 | 116.20 |
| 08/14/2026 18:19 | 17 | 116.20 |
| 08/14/2026 18:19 | 6 | 116.43 |
| 08/14/2026 18:19 | 2 | 116.43 |
| 08/14/2026 18:19 | 18 | 116.43 |
| 08/14/2026 18:19 | 40 | 116.43 |
| 08/14/2026 18:19 | 9 | 116.34 |
| 08/14/2026 18:19 | 6 | 116.34 |
| 08/14/2026 18:19 | 4 | 116.34 |
| 08/14/2026 18:19 | 3 | 116.34 |
| 08/14/2026 18:19 | 1 | 116.34 |
| 08/14/2026 18:19 | 1 | 116.34 |
| 08/14/2026 18:19 | 1 | 116.34 |
| 08/14/2026 18:18 | 100 | 116.33 |
| 08/14/2026 18:16 | 2 | 116.03 |
| 08/14/2026 18:14 | 2 | 116.03 |
| 08/14/2026 18:14 | 2 | 116.03 |
| 08/14/2026 18:11 | 74 | 115.79 |
| 08/14/2026 18:06 | 1 | 116.00 |
| 08/14/2026 18:01 | 4 | 115.92 |
| 08/14/2026 18:01 | 1 | 115.89 |
| 08/14/2026 18:01 | 25 | 115.88 |
| 08/14/2026 18:01 | 1 | 115.88 |
| 08/14/2026 18:01 | 1 | 115.88 |
| 08/14/2026 18:01 | 7 | 115.88 |
| 08/14/2026 17:59 | 1 | 115.82 |
| 08/14/2026 17:56 | 6 | 115.81 |
| 08/14/2026 17:56 | 2 | 115.81 |
| 08/14/2026 17:56 | 3 | 115.81 |
| 08/14/2026 17:56 | 1 | 115.81 |
| 08/14/2026 17:56 | 3 | 115.78 |
| 08/14/2026 17:56 | 2 | 115.78 |
| 08/14/2026 17:56 | 4 | 115.77 |
| 08/14/2026 17:56 | 1 | 115.77 |
| 08/14/2026 17:56 | 5 | 115.76 |
| 08/14/2026 17:55 | 94 | 115.545 |
| 08/14/2026 17:54 | 20 | 115.62 |
| 08/14/2026 17:54 | 3 | 115.55 |
| 08/14/2026 17:54 | 45 | 115.60 |
| 08/14/2026 17:54 | 100 | 115.60 |
| 08/14/2026 17:54 | 3 | 115.53 |
| 08/14/2026 17:54 | 7 | 115.53 |
| 08/14/2026 17:54 | 1 | 115.51 |
| 08/14/2026 17:54 | 16 | 115.51 |
| 08/14/2026 17:54 | 7 | 115.43 |
| 08/14/2026 17:54 | 2 | 115.43 |
| 08/14/2026 17:54 | 34 | 115.43 |
| 08/14/2026 17:54 | 100 | 115.37 |
| 08/14/2026 17:54 | 97 | 115.38 |
| 08/14/2026 17:54 | 3 | 115.38 |
| 08/14/2026 17:54 | 100 | 115.39 |
| 08/14/2026 17:50 | 8 | 115.37 |
| 08/14/2026 17:50 | 80 | 115.50 |
| 08/14/2026 17:49 | 4 | 115.55 |
| 08/14/2026 17:46 | 9 | 115.60 |
| 08/14/2026 17:43 | 11 | 115.41 |
| 08/14/2026 17:42 | 4 | 115.53 |
| 08/14/2026 17:42 | 99 | 115.53 |
| 08/14/2026 17:42 | 1 | 115.53 |
| 08/14/2026 17:42 | 4 | 115.59 |
| 08/14/2026 17:40 | 3 | 115.93 |
| 08/14/2026 17:38 | 1 | 115.92 |
| 08/14/2026 17:38 | 1 | 115.92 |
| 08/14/2026 17:38 | 8 | 115.92 |
| 08/14/2026 17:38 | 10 | 115.92 |
| 08/14/2026 17:38 | 1 | 115.92 |
| 08/14/2026 17:38 | 9 | 116.01 |
| 08/14/2026 17:38 | 19 | 115.89 |
| 08/14/2026 17:38 | 4 | 115.89 |
| 08/14/2026 17:38 | 35 | 115.93 |
| 08/14/2026 17:38 | 1 | 115.92 |
| 08/14/2026 17:38 | 35 | 115.92 |
| 08/14/2026 17:38 | 20 | 115.92 |
| 08/14/2026 17:38 | 1 | 115.89 |
| 08/14/2026 17:38 | 2 | 115.90 |
| 08/14/2026 17:38 | 1 | 115.88 |
| 08/14/2026 17:31 | 22 | 115.62 |
| 08/14/2026 17:31 | 4 | 115.63 |
| 08/14/2026 17:31 | 4 | 115.64 |
| 08/14/2026 17:31 | 100 | 115.69 |
| 08/14/2026 17:31 | 10 | 115.78 |
| 08/14/2026 17:29 | 4 | 115.82 |
| 08/14/2026 17:29 | 25 | 115.94 |
| 08/14/2026 17:29 | 25 | 115.94 |
| 08/14/2026 17:29 | 25 | 115.935 |
| 08/14/2026 17:29 | 25 | 115.935 |
| 08/14/2026 17:29 | 1 | 115.935 |
| 08/14/2026 17:28 | 3 | 115.75 |
| 08/14/2026 17:28 | 4 | 115.76 |
| 08/14/2026 17:28 | 100 | 115.65 |
| 08/14/2026 17:27 | 5 | 115.64 |
| 08/14/2026 17:26 | 1 | 115.86 |
| 08/14/2026 17:23 | 100 | 115.86 |
| 08/14/2026 17:21 | 2 | 115.95 |
| 08/14/2026 17:19 | 36 | 116.38 |
| 08/14/2026 17:17 | 100 | 116.33 |
| 08/14/2026 17:16 | 12 | 116.60 |
| 08/14/2026 17:16 | 6 | 116.61 |
| 08/14/2026 17:16 | 100 | 116.63 |
| 08/14/2026 17:16 | 100 | 116.64 |
| 08/14/2026 17:16 | 45 | 116.64 |
| 08/14/2026 17:16 | 25 | 116.65 |
| 08/14/2026 17:16 | 13 | 116.65 |
| 08/14/2026 17:16 | 50 | 116.73 |
| 08/14/2026 17:16 | 12 | 116.73 |
| 08/14/2026 17:16 | 12 | 116.73 |
| 08/14/2026 17:16 | 55 | 116.64 |
| 08/14/2026 17:16 | 1 | 116.64 |
| 08/14/2026 17:16 | 5 | 116.64 |
| 08/14/2026 17:16 | 5 | 116.64 |
| 08/14/2026 17:16 | 14 | 116.65 |
| 08/14/2026 17:16 | 8 | 116.71 |
| 08/14/2026 17:16 | 3 | 116.72 |
| 08/14/2026 17:16 | 40 | 116.81 |
| 08/14/2026 17:13 | 22 | 116.73 |
| 08/14/2026 17:12 | 1 | 116.93 |
| 08/14/2026 17:12 | 20 | 116.93 |
| 08/14/2026 17:12 | 7 | 116.91 |
| 08/14/2026 17:12 | 1 | 116.91 |
| 08/14/2026 17:12 | 3 | 116.73 |
| 08/14/2026 17:12 | 2 | 116.74 |
| 08/14/2026 17:10 | 2 | 116.95 |
| 08/14/2026 17:10 | 30 | 116.89 |
| 08/14/2026 17:10 | 11 | 116.83 |
| 08/14/2026 17:10 | 3 | 116.92 |
| 08/14/2026 17:10 | 17 | 116.92 |
| 08/14/2026 17:10 | 10 | 116.92 |
| 08/14/2026 17:10 | 20 | 116.91 |
| 08/14/2026 17:10 | 50 | 116.91 |
| 08/14/2026 17:10 | 30 | 116.91 |
| 08/14/2026 17:10 | 30 | 116.88 |
| 08/14/2026 17:10 | 1 | 116.74 |
| 08/14/2026 17:10 | 1 | 116.75 |
| 08/14/2026 17:10 | 2 | 116.75 |
| 08/14/2026 17:10 | 1 | 116.76 |
| 08/14/2026 17:10 | 23 | 116.81 |
| 08/14/2026 17:10 | 1 | 116.88 |
| 08/14/2026 17:10 | 30 | 116.88 |
| 08/14/2026 17:10 | 70 | 116.88 |
| 08/14/2026 17:10 | 100 | 116.89 |
| 08/14/2026 17:10 | 5 | 116.89 |
| 08/14/2026 17:09 | 100 | 116.94 |
| 08/14/2026 17:03 | 25 | 117.245 |
| 08/14/2026 17:01 | 20 | 117.40 |
| 08/14/2026 17:01 | 5 | 117.29 |
| 08/14/2026 16:58 | 20 | 117.34 |
| 08/14/2026 16:56 | 2 | 117.25 |
| 08/14/2026 16:56 | 18 | 117.25 |
| 08/14/2026 16:56 | 1 | 117.24 |
| 08/14/2026 16:56 | 1 | 117.21 |
| 08/14/2026 16:55 | 19 | 117.22 |
| 08/14/2026 16:55 | 1 | 117.22 |
| 08/14/2026 16:55 | 1 | 117.21 |
| 08/14/2026 16:55 | 1 | 117.21 |
| 08/14/2026 16:51 | 100 | 117.01 |
| 08/14/2026 16:51 | 100 | 117.02 |
| 08/14/2026 16:50 | 4 | 117.20 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 1 | 117.21 |
| 08/14/2026 16:48 | 7 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 50 | 117.21 |
| 08/14/2026 16:48 | 3 | 117.21 |
| 08/14/2026 16:48 | 1 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 4 | 117.21 |
| 08/14/2026 16:48 | 3 | 117.21 |
| 08/14/2026 16:48 | 1 | 117.21 |
| 08/14/2026 16:46 | 12 | 117.425 |
| 08/14/2026 16:46 | 6 | 117.405 |
| 08/14/2026 16:43 | 1 | 117.45 |
| 08/14/2026 16:42 | 5 | 117.23 |
| 08/14/2026 16:42 | 63 | 117.21 |
| 08/14/2026 16:42 | 27 | 117.21 |
| 08/14/2026 16:42 | 51 | 117.20 |
| 08/14/2026 16:42 | 41 | 117.16 |
| 08/14/2026 16:42 | 100 | 117.14 |
| 08/14/2026 16:42 | 5 | 117.00 |
| 08/14/2026 16:42 | 10 | 117.00 |
| 08/14/2026 16:42 | 5 | 116.98 |
| 08/14/2026 16:42 | 15 | 116.98 |
| 08/14/2026 16:42 | 15 | 116.98 |
| 08/14/2026 16:42 | 50 | 116.98 |
| 08/14/2026 16:42 | 15 | 116.98 |
| 08/14/2026 16:42 | 9 | 116.95 |
| 08/14/2026 16:42 | 5 | 116.95 |
| 08/14/2026 16:42 | 2 | 116.94 |
| 08/14/2026 16:42 | 5 | 116.94 |
| 08/14/2026 16:42 | 20 | 116.92 |
| 08/14/2026 16:42 | 20 | 116.92 |
| 08/14/2026 16:42 | 1 | 116.90 |
| 08/14/2026 16:42 | 1 | 116.89 |
| 08/14/2026 16:34 | 7 | 116.575 |
| 08/14/2026 16:32 | 2 | 116.51 |
| 08/14/2026 16:31 | 1 | 116.41 |
| 08/14/2026 16:31 | 1 | 116.41 |
| 08/14/2026 16:31 | 1 | 116.40 |
| 08/14/2026 16:29 | 9 | 115.97 |
| 08/14/2026 16:28 | 2 | 115.96 |
| 08/14/2026 16:28 | 1 | 115.91 |
| 08/14/2026 16:28 | 7 | 115.91 |
| 08/14/2026 16:28 | 1 | 115.91 |
| 08/14/2026 16:28 | 20 | 115.91 |
| 08/14/2026 16:28 | 99 | 115.89 |
| 08/14/2026 16:27 | 8 | 115.69 |
| 08/14/2026 16:27 | 1 | 115.70 |
| 08/14/2026 16:26 | 1 | 115.87 |
| 08/14/2026 16:26 | 1 | 115.88 |
| 08/14/2026 16:26 | 90 | 115.90 |
| 08/14/2026 16:25 | 98 | 115.99 |
| 08/14/2026 16:25 | 1 | 115.98 |
| 08/14/2026 16:25 | 100 | 115.90 |
| 08/14/2026 16:25 | 99 | 115.99 |
| 08/14/2026 16:25 | 1 | 115.98 |
| 08/14/2026 16:25 | 99 | 115.98 |
| 08/14/2026 16:25 | 99 | 115.99 |
| 08/14/2026 16:24 | 15 | 115.98 |
| 08/14/2026 16:24 | 15 | 115.98 |
| 08/14/2026 16:24 | 15 | 115.99 |
| 08/14/2026 16:23 | 5 | 116.05 |
| 08/14/2026 16:23 | 4 | 116.05 |
| 08/14/2026 16:23 | 4 | 116.05 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 50 | 115.945 |
| 08/14/2026 16:23 | 4 | 115.945 |
| 08/14/2026 16:23 | 99 | 115.78 |
| 08/14/2026 16:23 | 1 | 115.81 |
| 08/14/2026 16:23 | 1 | 115.82 |
| 08/14/2026 16:23 | 99 | 115.81 |
| 08/14/2026 16:23 | 1 | 115.82 |
| 08/14/2026 16:20 | 90 | 115.99 |
| 08/14/2026 16:17 | 1 | 116.335 |
| 08/14/2026 16:17 | 3 | 116.335 |
| 08/14/2026 16:17 | 25 | 116.335 |
| 08/14/2026 16:17 | 4 | 116.335 |
| 08/14/2026 16:17 | 1 | 116.335 |
| 08/14/2026 16:14 | 1 | 116.66 |
| 08/14/2026 16:12 | 32 | 116.45 |
| 08/14/2026 16:06 | 2 | 116.73 |
| 08/14/2026 16:06 | 61 | 116.49 |
| 08/14/2026 16:02 | 2 | 116.61 |
| 08/14/2026 16:00 | 1 | 116.58 |
| 08/14/2026 16:00 | 99 | 116.58 |
| 08/14/2026 16:00 | 165 | 116.58 |
| 08/14/2026 16:00 | 100 | 116.59 |
| 08/14/2026 16:00 | 1 | 116.79 |
| 08/14/2026 15:58 | 1 | 116.90 |
| 08/14/2026 15:54 | 2 | 116.99 |
| 08/14/2026 15:52 | 1 | 116.51 |
| 08/14/2026 15:52 | 1 | 116.67 |
| 08/14/2026 15:52 | 1 | 116.66 |
| 08/14/2026 15:52 | 1 | 116.51 |
| 08/14/2026 15:52 | 1 | 116.26 |
| 08/14/2026 15:52 | 1 | 116.66 |
| 08/14/2026 15:52 | 1 | 116.46 |
| 08/14/2026 15:52 | 1 | 116.36 |
| 08/14/2026 15:52 | 1 | 116.47 |
| 08/14/2026 15:52 | 1 | 116.86 |
| 08/14/2026 15:52 | 1 | 116.69 |
| 08/14/2026 15:52 | 1 | 116.89 |
| 08/14/2026 15:52 | 1 | 116.69 |
| 08/14/2026 15:52 | 1 | 116.86 |
| 08/14/2026 15:52 | 1 | 116.69 |
| 08/14/2026 15:52 | 10 | 116.69 |
| 08/14/2026 15:52 | 1 | 116.17 |
| 08/14/2026 15:52 | 1 | 116.37 |
| 08/14/2026 15:52 | 1 | 116.57 |
| 08/14/2026 15:52 | 1 | 116.41 |
| 08/14/2026 15:52 | 1 | 116.21 |
| 08/14/2026 15:52 | 1 | 116.61 |
| 08/14/2026 15:52 | 1 | 116.22 |
| 08/14/2026 15:52 | 1 | 116.42 |
| 08/14/2026 15:52 | 1 | 116.62 |
| 08/14/2026 15:51 | 1 | 116.82 |
| 08/14/2026 15:51 | 1 | 116.80 |
| 08/14/2026 15:51 | 1 | 116.69 |
| 08/14/2026 15:51 | 1 | 116.69 |
| 08/14/2026 15:51 | 1 | 116.75 |
| 08/14/2026 15:51 | 1 | 116.75 |
| 08/14/2026 15:51 | 1 | 116.945 |
| 08/14/2026 15:51 | 1 | 116.945 |
| 08/14/2026 15:51 | 1 | 116.83 |
| 08/14/2026 15:51 | 1 | 116.83 |
| 08/14/2026 15:51 | 1 | 117.07 |
| 08/14/2026 15:51 | 1 | 117.03 |
| 08/14/2026 15:51 | 1 | 117.00 |
| 08/14/2026 15:51 | 1 | 116.89 |
| 08/14/2026 15:51 | 63 | 117.00 |
| 08/14/2026 15:51 | 1 | 116.50 |
| 08/14/2026 15:51 | 1 | 116.76 |
| 08/14/2026 15:51 | 1 | 116.77 |
| 08/14/2026 15:51 | 1 | 116.75 |
| 08/14/2026 15:51 | 1 | 116.99 |
| 08/14/2026 15:51 | 1 | 116.80 |
| 08/14/2026 15:51 | 50 | 116.04 |
| 08/14/2026 15:50 | 20 | 116.19 |
| 08/14/2026 15:49 | 2 | 116.48 |
| 08/14/2026 15:49 | 11 | 115.71 |
| 08/14/2026 15:49 | 13 | 115.71 |
| 08/14/2026 15:49 | 10 | 115.71 |
| 08/14/2026 15:49 | 9 | 115.67 |
| 08/14/2026 15:49 | 12 | 115.36 |
| 08/14/2026 15:49 | 20 | 115.41 |
| 08/14/2026 15:49 | 50 | 115.43 |
| 08/14/2026 15:41 | 20 | 114.49 |
| 08/14/2026 15:40 | 21 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 87 | 114.87 |
| 08/14/2026 15:40 | 1 | 114.87 |
| 08/14/2026 15:40 | 1 | 114.77 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 10 | 114.05 |
| 08/14/2026 15:40 | 100 | 114.05 |
| 08/14/2026 15:40 | 300 | 114.05 |
| 08/14/2026 15:40 | 50 | 114.05 |
| 08/14/2026 15:40 | 100 | 114.05 |
| 08/14/2026 15:40 | 75 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 25 | 114.05 |
| 08/14/2026 15:40 | 5 | 114.55 |
| 08/14/2026 15:40 | 25 | 114.55 |
| 08/14/2026 15:40 | 25 | 114.55 |
| 08/14/2026 15:40 | 25 | 114.55 |
| 08/14/2026 15:40 | 6 | 114.05 |
| 08/14/2026 15:40 | 6 | 114.05 |
| 08/14/2026 15:39 | 84 | 115.08 |
| 08/14/2026 15:39 | 1 | 114.92 |
| 08/14/2026 15:39 | 1 | 114.73 |
| 08/14/2026 15:39 | 10 | 113.02 |
| 08/14/2026 15:39 | 25 | 114.64 |
| 08/14/2026 15:39 | 25 | 114.64 |
| 08/14/2026 15:39 | 25 | 114.64 |
| 08/14/2026 15:39 | 25 | 114.64 |
| 08/14/2026 15:39 | 10 | 114.05 |
| 08/14/2026 15:37 | 8 | 114.05 |
| 08/14/2026 15:37 | 1 | 114.22 |
| 08/14/2026 15:37 | 1 | 114.42 |
| 08/14/2026 15:36 | 25 | 115.67 |
| 08/14/2026 15:34 | 20 | 115.02 |
| 08/14/2026 15:34 | 26 | 115.00 |
| 08/14/2026 15:34 | 8 | 115.00 |
| 08/14/2026 15:30 | 25 | 114.51 |
| 08/14/2026 15:30 | 25 | 114.51 |
| 08/14/2026 15:30 | 25 | 114.51 |
| 08/14/2026 15:30 | 25 | 114.51 |
| 08/14/2026 15:30 | 43 | 114.80 |
| 08/14/2026 15:30 | 4 | 114.87 |
| 08/14/2026 15:30 | 23 | 114.90 |
| 08/14/2026 15:30 | 25 | 114.90 |
| 08/14/2026 15:30 | 1421 | 114.87 |