Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
138.89
+6.63
(
+5.01% )
|
138.57
|
300 |
138.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 138.89 |
| 06/18/2026 00:45 | 1 | 138.96 |
| 06/17/2026 23:20 | � | 138.89 |
| 06/17/2026 22:30 | � | 138.89 |
| 06/17/2026 22:09 | 1 | 138.53 |
| 06/17/2026 22:00 | � | 138.89 |
| 06/17/2026 22:00 | 17089 | 138.89 |
| 06/17/2026 21:59 | 1 | 138.80 |
| 06/17/2026 21:59 | 40 | 138.64 |
| 06/17/2026 21:59 | 1 | 138.67 |
| 06/17/2026 21:59 | 39 | 138.72 |
| 06/17/2026 21:59 | 37 | 138.93 |
| 06/17/2026 21:59 | 1 | 138.92 |
| 06/17/2026 21:59 | 37 | 138.92 |
| 06/17/2026 21:59 | 1 | 138.85 |
| 06/17/2026 21:59 | 51 | 138.72 |
| 06/17/2026 21:59 | 2 | 138.75 |
| 06/17/2026 21:59 | 1 | 138.95 |
| 06/17/2026 21:59 | 2 | 138.95 |
| 06/17/2026 21:59 | 4 | 138.84 |
| 06/17/2026 21:59 | 9 | 138.84 |
| 06/17/2026 21:59 | 2 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 2 | 138.96 |
| 06/17/2026 21:59 | 1 | 138.96 |
| 06/17/2026 21:59 | 2 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 3 | 138.79 |
| 06/17/2026 21:59 | 2 | 138.96 |
| 06/17/2026 21:59 | 1 | 138.98 |
| 06/17/2026 21:59 | 1 | 138.96 |
| 06/17/2026 21:59 | 3 | 138.96 |
| 06/17/2026 21:59 | 1 | 138.96 |
| 06/17/2026 21:59 | 2 | 138.99 |
| 06/17/2026 21:59 | 3 | 138.99 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 2 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.96 |
| 06/17/2026 21:59 | 2 | 138.96 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 2 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.96 |
| 06/17/2026 21:59 | 2 | 138.96 |
| 06/17/2026 21:59 | 1 | 138.82 |
| 06/17/2026 21:59 | 1 | 138.97 |
| 06/17/2026 21:59 | 2 | 138.97 |
| 06/17/2026 21:59 | 1 | 138.81 |
| 06/17/2026 21:59 | 6 | 138.87 |
| 06/17/2026 21:59 | 1 | 138.885 |
| 06/17/2026 21:59 | 9 | 138.98 |
| 06/17/2026 21:59 | 3 | 138.98 |
| 06/17/2026 21:59 | 3 | 138.96 |
| 06/17/2026 21:59 | 7 | 139.00 |
| 06/17/2026 21:59 | 5 | 139.00 |
| 06/17/2026 21:59 | 3 | 138.99 |
| 06/17/2026 21:59 | 9 | 138.99 |
| 06/17/2026 21:59 | 3 | 138.97 |
| 06/17/2026 21:59 | 3 | 138.95 |
| 06/17/2026 21:59 | 3 | 138.95 |
| 06/17/2026 21:59 | 3 | 138.97 |
| 06/17/2026 21:59 | 3 | 138.96 |
| 06/17/2026 21:59 | 2 | 138.96 |
| 06/17/2026 21:59 | 19 | 138.95 |
| 06/17/2026 21:59 | 80 | 138.75 |
| 06/17/2026 21:59 | 20 | 138.84 |
| 06/17/2026 21:59 | 3 | 138.95 |
| 06/17/2026 21:59 | 90 | 138.97 |
| 06/17/2026 21:59 | 10 | 138.95 |
| 06/17/2026 21:59 | 3 | 138.97 |
| 06/17/2026 21:59 | 40 | 138.96 |
| 06/17/2026 21:59 | 4 | 138.905 |
| 06/17/2026 21:59 | 2 | 138.77 |
| 06/17/2026 21:59 | 5 | 138.69 |
| 06/17/2026 21:59 | 9 | 138.69 |
| 06/17/2026 21:59 | 11 | 138.69 |
| 06/17/2026 21:59 | 6 | 138.70 |
| 06/17/2026 21:59 | 1 | 138.87 |
| 06/17/2026 21:59 | 1 | 138.75 |
| 06/17/2026 21:59 | 1 | 138.67 |
| 06/17/2026 21:59 | 15 | 138.69 |
| 06/17/2026 21:59 | 5 | 138.87 |
| 06/17/2026 21:59 | 1 | 138.87 |
| 06/17/2026 21:59 | 2 | 138.77 |
| 06/17/2026 21:59 | 24 | 138.77 |
| 06/17/2026 21:59 | 1 | 138.71 |
| 06/17/2026 21:59 | 37 | 138.70 |
| 06/17/2026 21:59 | 60 | 138.71 |
| 06/17/2026 21:59 | 3 | 138.74 |
| 06/17/2026 21:59 | 100 | 138.89 |
| 06/17/2026 21:59 | 27 | 138.80 |
| 06/17/2026 21:59 | 4 | 138.80 |
| 06/17/2026 21:59 | 9 | 138.81 |
| 06/17/2026 21:59 | 3 | 138.81 |
| 06/17/2026 21:59 | 11 | 138.97 |
| 06/17/2026 21:59 | 3 | 138.945 |
| 06/17/2026 21:59 | 16 | 138.77 |
| 06/17/2026 21:59 | 10 | 138.90 |
| 06/17/2026 21:59 | 4 | 138.945 |
| 06/17/2026 21:59 | 4 | 138.945 |
| 06/17/2026 21:59 | 4 | 138.90 |
| 06/17/2026 21:59 | 7 | 138.945 |
| 06/17/2026 21:59 | 1 | 138.945 |
| 06/17/2026 21:59 | 4 | 138.945 |
| 06/17/2026 21:59 | 1 | 138.93 |
| 06/17/2026 21:59 | 1 | 138.93 |
| 06/17/2026 21:59 | 5 | 138.93 |
| 06/17/2026 21:59 | 3 | 138.945 |
| 06/17/2026 21:59 | 1 | 138.99 |
| 06/17/2026 21:59 | 5 | 138.91 |
| 06/17/2026 21:59 | 3 | 138.88 |
| 06/17/2026 21:59 | 1 | 138.945 |
| 06/17/2026 21:59 | 2 | 138.945 |
| 06/17/2026 21:59 | 1 | 138.945 |
| 06/17/2026 21:59 | 97 | 138.81 |
| 06/17/2026 21:59 | 3 | 138.915 |
| 06/17/2026 21:59 | 2 | 138.87 |
| 06/17/2026 21:59 | 4 | 138.87 |
| 06/17/2026 21:59 | 1 | 138.87 |
| 06/17/2026 21:59 | 8 | 138.90 |
| 06/17/2026 21:59 | 9 | 138.90 |
| 06/17/2026 21:59 | 1 | 138.90 |
| 06/17/2026 21:59 | 5 | 138.94 |
| 06/17/2026 21:59 | 8 | 138.94 |
| 06/17/2026 21:59 | 18 | 139.04 |
| 06/17/2026 21:59 | 1 | 139.04 |
| 06/17/2026 21:59 | 1 | 139.04 |
| 06/17/2026 21:59 | 25 | 139.04 |
| 06/17/2026 21:59 | 11 | 139.10 |
| 06/17/2026 21:59 | 10 | 139.04 |
| 06/17/2026 21:59 | 9 | 139.04 |
| 06/17/2026 21:59 | 13 | 139.04 |
| 06/17/2026 21:59 | 81 | 139.04 |
| 06/17/2026 21:59 | 2 | 139.04 |
| 06/17/2026 21:59 | 1 | 139.04 |
| 06/17/2026 21:59 | 10 | 139.04 |
| 06/17/2026 21:59 | 3 | 139.04 |
| 06/17/2026 21:59 | 5 | 139.04 |
| 06/17/2026 21:59 | 16 | 139.04 |
| 06/17/2026 21:59 | 42 | 139.10 |
| 06/17/2026 21:59 | 17 | 139.12 |
| 06/17/2026 21:59 | 23 | 139.12 |
| 06/17/2026 21:59 | 7 | 139.20 |
| 06/17/2026 21:59 | 3 | 139.165 |
| 06/17/2026 21:59 | 11 | 139.165 |
| 06/17/2026 21:59 | 1 | 139.165 |
| 06/17/2026 21:59 | 6 | 139.22 |
| 06/17/2026 21:59 | 4 | 139.17 |
| 06/17/2026 21:59 | 1 | 139.17 |
| 06/17/2026 21:59 | 38 | 139.17 |
| 06/17/2026 21:59 | 39 | 139.17 |
| 06/17/2026 21:59 | 100 | 139.17 |
| 06/17/2026 21:59 | 100 | 139.23 |
| 06/17/2026 21:59 | 1 | 139.16 |
| 06/17/2026 21:59 | 5 | 139.21 |
| 06/17/2026 21:59 | 4 | 139.16 |
| 06/17/2026 21:59 | 5 | 139.11 |
| 06/17/2026 21:59 | 5 | 139.16 |
| 06/17/2026 21:59 | 23 | 139.16 |
| 06/17/2026 21:58 | 8 | 139.16 |
| 06/17/2026 21:58 | 1 | 139.16 |
| 06/17/2026 21:58 | 6 | 139.07 |
| 06/17/2026 21:58 | 1 | 139.07 |
| 06/17/2026 21:58 | 1 | 139.08 |
| 06/17/2026 21:58 | 1 | 139.08 |
| 06/17/2026 21:58 | 49 | 139.11 |
| 06/17/2026 21:58 | 50 | 139.11 |
| 06/17/2026 21:58 | 1 | 139.13 |
| 06/17/2026 21:58 | 7 | 139.22 |
| 06/17/2026 21:58 | 35 | 139.23 |
| 06/17/2026 21:58 | 3 | 139.17 |
| 06/17/2026 21:58 | 19 | 139.185 |
| 06/17/2026 21:58 | 10 | 139.185 |
| 06/17/2026 21:58 | 10 | 139.18 |
| 06/17/2026 21:58 | 41 | 139.185 |
| 06/17/2026 21:58 | 40 | 139.185 |
| 06/17/2026 21:58 | 14 | 139.185 |
| 06/17/2026 21:58 | 10 | 139.185 |
| 06/17/2026 21:58 | 10 | 139.185 |
| 06/17/2026 21:58 | 10 | 139.185 |
| 06/17/2026 21:58 | 3 | 139.185 |
| 06/17/2026 21:58 | 7 | 139.185 |
| 06/17/2026 21:58 | 4 | 139.185 |
| 06/17/2026 21:58 | 1 | 139.185 |
| 06/17/2026 21:58 | 40 | 139.25 |
| 06/17/2026 21:58 | 40 | 139.185 |
| 06/17/2026 21:58 | 4 | 139.27 |
| 06/17/2026 21:58 | 1 | 139.065 |
| 06/17/2026 21:58 | 14 | 139.26 |
| 06/17/2026 21:58 | 31 | 139.19 |
| 06/17/2026 21:58 | 12 | 139.19 |
| 06/17/2026 21:58 | 6 | 139.19 |
| 06/17/2026 21:58 | 18 | 139.12 |
| 06/17/2026 21:58 | 11 | 139.11 |
| 06/17/2026 21:58 | 48 | 139.26 |
| 06/17/2026 21:58 | 50 | 139.26 |
| 06/17/2026 21:58 | 50 | 139.26 |
| 06/17/2026 21:58 | 90 | 139.12 |
| 06/17/2026 21:58 | 3 | 139.26 |
| 06/17/2026 21:58 | 5 | 139.19 |
| 06/17/2026 21:58 | 2 | 139.16 |
| 06/17/2026 21:58 | 3 | 139.16 |
| 06/17/2026 21:58 | 5 | 139.16 |
| 06/17/2026 21:57 | 20 | 139.00 |
| 06/17/2026 21:57 | 1 | 139.03 |
| 06/17/2026 21:57 | 40 | 139.03 |
| 06/17/2026 21:57 | 16 | 139.03 |
| 06/17/2026 21:57 | 31 | 139.03 |
| 06/17/2026 21:57 | 9 | 139.03 |
| 06/17/2026 21:57 | 84 | 139.03 |
| 06/17/2026 21:57 | 16 | 139.03 |
| 06/17/2026 21:57 | 1 | 139.03 |
| 06/17/2026 21:57 | 8 | 139.03 |
| 06/17/2026 21:57 | 1 | 139.03 |
| 06/17/2026 21:57 | 1 | 139.06 |
| 06/17/2026 21:57 | 88 | 139.35 |
| 06/17/2026 21:57 | 40 | 139.34 |
| 06/17/2026 21:57 | 100 | 139.34 |
| 06/17/2026 21:57 | 4 | 139.30 |
| 06/17/2026 21:57 | 31 | 139.30 |
| 06/17/2026 21:57 | 28 | 139.30 |
| 06/17/2026 21:57 | 100 | 139.29 |
| 06/17/2026 21:57 | 60 | 139.29 |
| 06/17/2026 21:57 | 60 | 139.21 |
| 06/17/2026 21:57 | 57 | 139.18 |
| 06/17/2026 21:57 | 1 | 139.11 |
| 06/17/2026 21:57 | 3 | 139.18 |
| 06/17/2026 21:57 | 4 | 139.01 |
| 06/17/2026 21:57 | 40 | 138.705 |
| 06/17/2026 21:57 | 60 | 138.71 |
| 06/17/2026 21:57 | 3 | 139.06 |
| 06/17/2026 21:57 | 1 | 139.06 |
| 06/17/2026 21:57 | 1 | 138.99 |
| 06/17/2026 21:57 | 10 | 138.99 |
| 06/17/2026 21:57 | 11 | 138.97 |
| 06/17/2026 21:57 | 7 | 138.98 |
| 06/17/2026 21:57 | 5 | 138.98 |
| 06/17/2026 21:57 | 100 | 139.14 |
| 06/17/2026 21:57 | 25 | 139.14 |
| 06/17/2026 21:57 | 38 | 139.12 |
| 06/17/2026 21:57 | 20 | 138.98 |
| 06/17/2026 21:57 | 2 | 138.97 |
| 06/17/2026 21:57 | 41 | 138.97 |
| 06/17/2026 21:57 | 2 | 138.97 |
| 06/17/2026 21:57 | 94 | 138.96 |
| 06/17/2026 21:57 | 6 | 138.96 |
| 06/17/2026 21:57 | 1 | 138.96 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 22 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 2 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 48 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 1 | 138.97 |
| 06/17/2026 21:56 | 20 | 138.92 |
| 06/17/2026 21:56 | 3 | 138.90 |
| 06/17/2026 21:56 | 27 | 138.90 |
| 06/17/2026 21:56 | 28 | 138.90 |
| 06/17/2026 21:56 | 45 | 138.83 |
| 06/17/2026 21:56 | 58 | 138.83 |
| 06/17/2026 21:56 | 5 | 138.83 |
| 06/17/2026 21:56 | 4 | 138.63 |
| 06/17/2026 21:54 | 14 | 138.81 |
| 06/17/2026 21:54 | 21 | 138.81 |
| 06/17/2026 21:54 | 8 | 138.78 |
| 06/17/2026 21:54 | 58 | 138.98 |
| 06/17/2026 21:54 | 14 | 138.77 |
| 06/17/2026 21:54 | 21 | 138.77 |
| 06/17/2026 21:54 | 35 | 138.78 |
| 06/17/2026 21:54 | 2 | 138.78 |
| 06/17/2026 21:54 | 1 | 138.78 |
| 06/17/2026 21:54 | 20 | 139.00 |
| 06/17/2026 21:54 | 5 | 139.00 |
| 06/17/2026 21:54 | 21 | 139.00 |
| 06/17/2026 21:54 | 40 | 138.98 |
| 06/17/2026 21:54 | 39 | 138.98 |
| 06/17/2026 21:54 | 100 | 138.98 |
| 06/17/2026 21:54 | 100 | 138.81 |
| 06/17/2026 21:54 | 1 | 138.98 |
| 06/17/2026 21:54 | 1 | 138.98 |
| 06/17/2026 21:54 | 1 | 138.98 |
| 06/17/2026 21:54 | 20 | 138.98 |
| 06/17/2026 21:54 | 80 | 138.98 |
| 06/17/2026 21:54 | 20 | 138.98 |
| 06/17/2026 21:54 | 100 | 138.98 |
| 06/17/2026 21:54 | 6 | 138.98 |
| 06/17/2026 21:54 | 1 | 138.98 |
| 06/17/2026 21:54 | 1 | 138.98 |
| 06/17/2026 21:54 | 5 | 138.98 |
| 06/17/2026 21:54 | 10 | 138.93 |
| 06/17/2026 21:53 | 1 | 138.55 |
| 06/17/2026 21:52 | 10 | 138.66 |
| 06/17/2026 21:52 | 16 | 138.25 |
| 06/17/2026 21:52 | 4 | 138.25 |
| 06/17/2026 21:52 | 60 | 138.26 |
| 06/17/2026 21:52 | 49 | 138.58 |
| 06/17/2026 21:52 | 11 | 138.525 |
| 06/17/2026 21:52 | 40 | 138.37 |
| 06/17/2026 21:52 | 2 | 138.18 |
| 06/17/2026 21:52 | 22 | 138.18 |
| 06/17/2026 21:52 | 89 | 138.18 |
| 06/17/2026 21:52 | 27 | 138.18 |
| 06/17/2026 21:52 | 3 | 138.18 |
| 06/17/2026 21:52 | 26 | 138.18 |
| 06/17/2026 21:52 | 100 | 138.18 |
| 06/17/2026 21:52 | 17 | 138.18 |
| 06/17/2026 21:52 | 1 | 138.18 |
| 06/17/2026 21:52 | 42 | 138.18 |
| 06/17/2026 21:52 | 4 | 138.18 |
| 06/17/2026 21:52 | 54 | 138.18 |
| 06/17/2026 21:52 | 46 | 138.18 |
| 06/17/2026 21:52 | 12 | 138.18 |
| 06/17/2026 21:52 | 12 | 138.18 |
| 06/17/2026 21:52 | 100 | 138.18 |
| 06/17/2026 21:52 | 35 | 138.18 |
| 06/17/2026 21:52 | 22 | 138.18 |
| 06/17/2026 21:52 | 5 | 138.18 |
| 06/17/2026 21:52 | 174 | 138.18 |
| 06/17/2026 21:52 | 21 | 138.18 |
| 06/17/2026 21:52 | 27 | 138.18 |
| 06/17/2026 21:52 | 100 | 138.585 |
| 06/17/2026 21:52 | 84 | 138.585 |
| 06/17/2026 21:52 | 4 | 138.585 |
| 06/17/2026 21:51 | 12 | 138.585 |
| 06/17/2026 21:51 | 11 | 138.585 |
| 06/17/2026 21:51 | 1 | 138.55 |
| 06/17/2026 21:51 | 3 | 138.55 |
| 06/17/2026 21:51 | 7 | 138.55 |
| 06/17/2026 21:51 | 11 | 138.54 |
| 06/17/2026 21:51 | 10 | 138.19 |
| 06/17/2026 21:51 | 90 | 138.31 |
| 06/17/2026 21:51 | 45 | 138.53 |
| 06/17/2026 21:51 | 8 | 138.53 |
| 06/17/2026 21:51 | 47 | 138.53 |
| 06/17/2026 21:51 | 159 | 138.53 |
| 06/17/2026 21:51 | 159 | 138.53 |
| 06/17/2026 21:51 | 26 | 138.53 |
| 06/17/2026 21:51 | 5 | 138.53 |
| 06/17/2026 21:51 | 144 | 138.60 |
| 06/17/2026 21:51 | 5 | 138.60 |
| 06/17/2026 21:51 | 5 | 138.67 |
| 06/17/2026 21:51 | 8 | 138.67 |
| 06/17/2026 21:51 | 8 | 138.66 |
| 06/17/2026 21:51 | 13 | 138.66 |
| 06/17/2026 21:51 | 15 | 138.53 |
| 06/17/2026 21:51 | 6 | 138.53 |
| 06/17/2026 21:51 | 101 | 138.53 |
| 06/17/2026 21:51 | 2 | 138.53 |
| 06/17/2026 21:51 | 8 | 138.53 |
| 06/17/2026 21:51 | 90 | 138.53 |
| 06/17/2026 21:51 | 10 | 138.51 |
| 06/17/2026 21:51 | 3 | 138.51 |
| 06/17/2026 21:51 | 10 | 138.49 |
| 06/17/2026 21:51 | 153 | 138.25 |
| 06/17/2026 21:51 | 13 | 138.25 |
| 06/17/2026 21:51 | 100 | 138.26 |
| 06/17/2026 21:51 | 32 | 138.25 |
| 06/17/2026 21:51 | 100 | 138.26 |
| 06/17/2026 21:51 | 8 | 138.30 |
| 06/17/2026 21:51 | 68 | 138.475 |
| 06/17/2026 21:51 | 4 | 138.475 |
| 06/17/2026 21:51 | 32 | 138.475 |
| 06/17/2026 21:51 | 100 | 138.50 |
| 06/17/2026 21:51 | 490 | 138.50 |
| 06/17/2026 21:51 | 100 | 138.50 |
| 06/17/2026 21:51 | 4 | 138.50 |
| 06/17/2026 21:51 | 4 | 138.50 |
| 06/17/2026 21:51 | 1 | 138.50 |
| 06/17/2026 21:51 | 25 | 138.50 |
| 06/17/2026 21:51 | 12 | 138.75 |
| 06/17/2026 21:51 | 25 | 138.75 |
| 06/17/2026 21:51 | 2 | 138.50 |
| 06/17/2026 21:51 | 2 | 138.50 |
| 06/17/2026 21:51 | 100 | 138.585 |
| 06/17/2026 21:51 | 95 | 138.585 |
| 06/17/2026 21:51 | 60 | 138.59 |
| 06/17/2026 21:51 | 1 | 138.59 |
| 06/17/2026 21:51 | 4 | 138.59 |
| 06/17/2026 21:51 | 4 | 138.59 |
| 06/17/2026 21:50 | 4 | 138.585 |
| 06/17/2026 21:50 | 1 | 138.585 |
| 06/17/2026 21:50 | 59 | 138.80 |
| 06/17/2026 21:49 | 1 | 138.80 |
| 06/17/2026 21:49 | 1 | 138.66 |
| 06/17/2026 21:49 | 2 | 138.79 |
| 06/17/2026 21:49 | 6 | 138.79 |
| 06/17/2026 21:49 | 5 | 138.79 |
| 06/17/2026 21:49 | 3 | 138.66 |
| 06/17/2026 21:49 | 30 | 138.79 |
| 06/17/2026 21:49 | 100 | 138.66 |
| 06/17/2026 21:49 | 1 | 138.56 |
| 06/17/2026 21:49 | 4 | 138.56 |
| 06/17/2026 21:49 | 1 | 138.57 |
| 06/17/2026 21:49 | 1 | 138.57 |
| 06/17/2026 21:49 | 2 | 138.57 |
| 06/17/2026 21:49 | 2 | 138.66 |
| 06/17/2026 21:49 | 3 | 138.57 |
| 06/17/2026 21:49 | 3 | 138.66 |
| 06/17/2026 21:49 | 6 | 138.66 |
| 06/17/2026 21:49 | 1 | 138.88 |
| 06/17/2026 21:48 | 20 | 138.83 |
| 06/17/2026 21:48 | 3 | 138.83 |
| 06/17/2026 21:48 | 97 | 138.83 |
| 06/17/2026 21:48 | 3 | 138.83 |
| 06/17/2026 21:48 | 67 | 138.83 |
| 06/17/2026 21:48 | 1 | 138.83 |
| 06/17/2026 21:48 | 10 | 138.83 |
| 06/17/2026 21:48 | 1 | 138.98 |
| 06/17/2026 21:48 | 1 | 138.98 |
| 06/17/2026 21:48 | 23 | 138.98 |
| 06/17/2026 21:48 | 15 | 138.98 |
| 06/17/2026 21:48 | 3 | 138.98 |
| 06/17/2026 21:48 | 100 | 138.98 |
| 06/17/2026 21:48 | 40 | 138.97 |
| 06/17/2026 21:48 | 19 | 138.97 |
| 06/17/2026 21:48 | 5 | 138.97 |
| 06/17/2026 21:48 | 70 | 138.97 |
| 06/17/2026 21:48 | 10 | 138.96 |
| 06/17/2026 21:48 | 3 | 138.96 |
| 06/17/2026 21:48 | 2 | 138.83 |
| 06/17/2026 21:47 | 2 | 138.96 |
| 06/17/2026 21:47 | 10 | 138.86 |
| 06/17/2026 21:47 | 20 | 138.77 |
| 06/17/2026 21:47 | 1 | 138.77 |
| 06/17/2026 21:47 | 20 | 138.77 |
| 06/17/2026 21:47 | 2 | 138.77 |
| 06/17/2026 21:47 | 5 | 138.77 |
| 06/17/2026 21:47 | 28 | 138.65 |
| 06/17/2026 21:47 | 28 | 138.65 |
| 06/17/2026 21:47 | 2 | 138.77 |
| 06/17/2026 21:47 | 1 | 138.77 |
| 06/17/2026 21:47 | 8 | 138.77 |
| 06/17/2026 21:47 | 1 | 138.77 |
| 06/17/2026 21:47 | 3 | 138.77 |
| 06/17/2026 21:47 | 19 | 138.77 |
| 06/17/2026 21:47 | 52 | 138.77 |
| 06/17/2026 21:47 | 2 | 138.77 |
| 06/17/2026 21:47 | 4 | 138.77 |
| 06/17/2026 21:47 | 2 | 138.77 |
| 06/17/2026 21:47 | 9 | 138.77 |
| 06/17/2026 21:47 | 4 | 138.77 |
| 06/17/2026 21:47 | 90 | 138.68 |
| 06/17/2026 21:47 | 60 | 138.76 |
| 06/17/2026 21:47 | 23 | 138.76 |
| 06/17/2026 21:47 | 17 | 138.76 |
| 06/17/2026 21:47 | 3 | 138.76 |
| 06/17/2026 21:47 | 3 | 138.76 |
| 06/17/2026 21:47 | 40 | 138.75 |
| 06/17/2026 21:47 | 17 | 138.75 |
| 06/17/2026 21:47 | 1 | 138.75 |
| 06/17/2026 21:47 | 9 | 138.75 |
| 06/17/2026 21:47 | 34 | 138.75 |
| 06/17/2026 21:47 | 4 | 138.75 |
| 06/17/2026 21:47 | 1 | 138.42 |
| 06/17/2026 21:47 | 1 | 138.09 |
| 06/17/2026 21:46 | 100 | 138.35 |
| 06/17/2026 21:46 | 100 | 138.35 |
| 06/17/2026 21:46 | 1 | 138.35 |
| 06/17/2026 21:46 | 1 | 138.43 |
| 06/17/2026 21:46 | 1 | 138.59 |
| 06/17/2026 21:46 | 100 | 138.48 |
| 06/17/2026 21:46 | 100 | 138.58 |
| 06/17/2026 21:46 | 20 | 138.58 |
| 06/17/2026 21:46 | 23 | 138.58 |
| 06/17/2026 21:46 | 4 | 138.58 |
| 06/17/2026 21:46 | 100 | 138.58 |
| 06/17/2026 21:46 | 1 | 138.58 |
| 06/17/2026 21:46 | 16 | 138.58 |
| 06/17/2026 21:46 | 40 | 138.57 |
| 06/17/2026 21:46 | 60 | 138.45 |
| 06/17/2026 21:46 | 23 | 138.42 |
| 06/17/2026 21:46 | 18 | 138.42 |
| 06/17/2026 21:46 | 10 | 138.42 |
| 06/17/2026 21:46 | 4 | 138.42 |
| 06/17/2026 21:45 | 1 | 137.91 |
| 06/17/2026 21:45 | 2 | 138.32 |
| 06/17/2026 21:45 | 13 | 138.20 |
| 06/17/2026 21:45 | 2 | 138.20 |
| 06/17/2026 21:45 | 4 | 138.42 |
| 06/17/2026 21:45 | 6 | 138.28 |
| 06/17/2026 21:45 | 12 | 138.28 |
| 06/17/2026 21:45 | 1 | 138.28 |
| 06/17/2026 21:45 | 22 | 138.28 |
| 06/17/2026 21:45 | 3 | 138.24 |
| 06/17/2026 21:45 | 3 | 138.13 |
| 06/17/2026 21:45 | 2 | 138.42 |
| 06/17/2026 21:44 | 2 | 138.41 |
| 06/17/2026 21:44 | 2 | 138.34 |
| 06/17/2026 21:44 | 100 | 138.40 |
| 06/17/2026 21:44 | 100 | 138.40 |
| 06/17/2026 21:44 | 40 | 138.40 |
| 06/17/2026 21:44 | 16 | 138.40 |
| 06/17/2026 21:44 | 100 | 138.40 |
| 06/17/2026 21:44 | 1 | 138.40 |
| 06/17/2026 21:44 | 23 | 138.40 |
| 06/17/2026 21:44 | 3 | 138.40 |
| 06/17/2026 21:44 | 1 | 138.40 |
| 06/17/2026 21:44 | 3 | 138.40 |
| 06/17/2026 21:44 | 247 | 138.40 |
| 06/17/2026 21:44 | 40 | 138.39 |
| 06/17/2026 21:44 | 100 | 138.39 |
| 06/17/2026 21:44 | 1 | 137.82 |
| 06/17/2026 21:44 | 4 | 137.82 |
| 06/17/2026 21:44 | 1 | 138.40 |
| 06/17/2026 21:44 | 100 | 138.39 |
| 06/17/2026 21:44 | 77 | 138.40 |
| 06/17/2026 21:44 | 40 | 138.39 |
| 06/17/2026 21:44 | 60 | 138.39 |
| 06/17/2026 21:44 | 100 | 138.39 |
| 06/17/2026 21:44 | 60 | 138.37 |
| 06/17/2026 21:44 | 60 | 138.35 |
| 06/17/2026 21:44 | 100 | 138.35 |
| 06/17/2026 21:44 | 100 | 138.28 |
| 06/17/2026 21:44 | 20 | 138.13 |
| 06/17/2026 21:42 | 1 | 137.985 |
| 06/17/2026 21:41 | 1 | 137.985 |
| 06/17/2026 21:41 | 6 | 137.985 |
| 06/17/2026 21:40 | 1 | 137.88 |
| 06/17/2026 21:39 | 1 | 137.52 |
| 06/17/2026 21:39 | 7 | 137.985 |
| 06/17/2026 21:39 | 4 | 137.985 |
| 06/17/2026 21:39 | 25 | 137.985 |
| 06/17/2026 21:39 | 4 | 137.985 |
| 06/17/2026 21:39 | 60 | 137.985 |
| 06/17/2026 21:39 | 38 | 137.52 |
| 06/17/2026 21:39 | 1 | 137.985 |
| 06/17/2026 21:39 | 3 | 137.985 |
| 06/17/2026 21:39 | 3 | 137.985 |
| 06/17/2026 21:39 | 10 | 138.30 |
| 06/17/2026 21:38 | 2 | 138.14 |
| 06/17/2026 21:38 | 2 | 138.15 |
| 06/17/2026 21:37 | 16 | 138.28 |
| 06/17/2026 21:37 | 16 | 138.28 |
| 06/17/2026 21:37 | 6 | 138.28 |
| 06/17/2026 21:37 | 14 | 138.28 |
| 06/17/2026 21:37 | 1 | 138.26 |
| 06/17/2026 21:37 | 11 | 138.26 |
| 06/17/2026 21:37 | 20 | 138.26 |
| 06/17/2026 21:37 | 20 | 138.26 |
| 06/17/2026 21:37 | 20 | 138.26 |
| 06/17/2026 21:37 | 20 | 138.26 |
| 06/17/2026 21:36 | 2 | 138.26 |
| 06/17/2026 21:36 | 20 | 138.25 |
| 06/17/2026 21:36 | 2 | 138.25 |
| 06/17/2026 21:36 | 70 | 138.19 |
| 06/17/2026 21:35 | 1 | 137.985 |
| 06/17/2026 21:34 | 1 | 137.985 |
| 06/17/2026 21:33 | 40 | 137.985 |
| 06/17/2026 21:33 | 1 | 138.30 |
| 06/17/2026 21:32 | 20 | 137.98 |
| 06/17/2026 21:32 | 1 | 138.04 |
| 06/17/2026 21:32 | 1 | 138.04 |
| 06/17/2026 21:31 | 2 | 138.04 |
| 06/17/2026 21:31 | 3 | 138.04 |
| 06/17/2026 21:31 | 8 | 138.09 |
| 06/17/2026 21:31 | 11 | 138.09 |
| 06/17/2026 21:31 | 5 | 138.04 |
| 06/17/2026 21:31 | 17 | 138.04 |
| 06/17/2026 21:31 | 6 | 138.04 |
| 06/17/2026 21:31 | 3 | 138.04 |
| 06/17/2026 21:31 | 1 | 137.99 |
| 06/17/2026 21:31 | 1 | 137.99 |
| 06/17/2026 21:31 | 24 | 138.17 |
| 06/17/2026 21:31 | 5 | 138.09 |
| 06/17/2026 21:31 | 1 | 138.03 |
| 06/17/2026 21:30 | 1 | 138.03 |
| 06/17/2026 21:30 | 1 | 138.03 |
| 06/17/2026 21:30 | 2 | 138.07 |
| 06/17/2026 21:29 | 7 | 138.23 |
| 06/17/2026 21:29 | 4 | 138.11 |
| 06/17/2026 21:29 | 1 | 138.11 |
| 06/17/2026 21:29 | 2 | 138.11 |
| 06/17/2026 21:29 | 5 | 138.23 |
| 06/17/2026 21:29 | 171 | 138.57 |
| 06/17/2026 21:29 | 40 | 138.56 |
| 06/17/2026 21:29 | 100 | 138.56 |
| 06/17/2026 21:29 | 60 | 138.56 |
| 06/17/2026 21:29 | 13 | 138.56 |
| 06/17/2026 21:29 | 60 | 138.54 |
| 06/17/2026 21:29 | 60 | 138.51 |
| 06/17/2026 21:29 | 100 | 138.40 |
| 06/17/2026 21:29 | 1 | 138.23 |
| 06/17/2026 21:29 | 100 | 138.22 |
| 06/17/2026 21:28 | 1 | 137.94 |
| 06/17/2026 21:26 | 1 | 138.40 |
| 06/17/2026 21:25 | 3 | 138.03 |
| 06/17/2026 21:25 | 1 | 138.03 |
| 06/17/2026 21:25 | 52 | 138.03 |
| 06/17/2026 21:25 | 16 | 138.03 |
| 06/17/2026 21:25 | 19 | 138.01 |
| 06/17/2026 21:25 | 16 | 138.01 |
| 06/17/2026 21:25 | 16 | 138.00 |
| 06/17/2026 21:25 | 18 | 137.99 |
| 06/17/2026 21:23 | 19 | 137.87 |
| 06/17/2026 21:23 | 9 | 137.87 |
| 06/17/2026 21:23 | 5 | 137.83 |
| 06/17/2026 21:23 | 5 | 137.71 |
| 06/17/2026 21:23 | 5 | 137.73 |
| 06/17/2026 21:23 | 89 | 138.01 |
| 06/17/2026 21:23 | 16 | 137.88 |
| 06/17/2026 21:23 | 16 | 137.88 |
| 06/17/2026 21:22 | 14 | 137.87 |
| 06/17/2026 21:22 | 32 | 137.66 |
| 06/17/2026 21:22 | 91 | 137.66 |
| 06/17/2026 21:22 | 17 | 137.66 |
| 06/17/2026 21:22 | 183 | 137.66 |
| 06/17/2026 21:22 | 100 | 137.65 |
| 06/17/2026 21:22 | 40 | 137.65 |
| 06/17/2026 21:21 | 11 | 137.65 |
| 06/17/2026 21:21 | 100 | 137.65 |
| 06/17/2026 21:21 | 60 | 137.64 |
| 06/17/2026 21:21 | 16 | 137.60 |
| 06/17/2026 21:21 | 15 | 137.60 |
| 06/17/2026 21:21 | 60 | 137.59 |
| 06/17/2026 21:21 | 60 | 137.56 |
| 06/17/2026 21:21 | 2 | 137.34 |
| 06/17/2026 21:21 | 2 | 137.34 |
| 06/17/2026 21:21 | 2 | 137.34 |
| 06/17/2026 21:21 | 10 | 137.50 |
| 06/17/2026 21:21 | 34 | 137.50 |
| 06/17/2026 21:21 | 44 | 137.51 |
| 06/17/2026 21:21 | 14 | 137.51 |
| 06/17/2026 21:21 | 60 | 137.76 |
| 06/17/2026 21:20 | 18 | 137.91 |
| 06/17/2026 21:20 | 16 | 137.91 |
| 06/17/2026 21:20 | 25 | 137.91 |
| 06/17/2026 21:19 | 1 | 138.01 |
| 06/17/2026 21:18 | 20 | 137.93 |
| 06/17/2026 21:18 | 60 | 137.95 |
| 06/17/2026 21:18 | 2 | 138.135 |
| 06/17/2026 21:17 | 1 | 137.94 |
| 06/17/2026 21:16 | 5 | 138.16 |
| 06/17/2026 21:14 | 100 | 137.94 |
| 06/17/2026 21:14 | 1 | 137.94 |
| 06/17/2026 21:14 | 100 | 137.94 |
| 06/17/2026 21:13 | 4 | 138.32 |
| 06/17/2026 21:13 | 4 | 138.32 |
| 06/17/2026 21:12 | 100 | 137.94 |
| 06/17/2026 21:11 | 10 | 137.66 |
| 06/17/2026 21:11 | 10 | 137.66 |
| 06/17/2026 21:11 | 22 | 137.66 |
| 06/17/2026 21:11 | 4 | 137.66 |
| 06/17/2026 21:11 | 4 | 137.66 |
| 06/17/2026 21:11 | 15 | 137.66 |
| 06/17/2026 21:11 | 22 | 137.66 |
| 06/17/2026 21:11 | 1 | 137.66 |
| 06/17/2026 21:11 | 2 | 137.91 |
| 06/17/2026 21:11 | 5 | 137.93 |
| 06/17/2026 21:11 | 5 | 137.93 |
| 06/17/2026 21:11 | 4 | 137.93 |
| 06/17/2026 21:10 | 1 | 138.13 |
| 06/17/2026 21:10 | 1 | 138.22 |
| 06/17/2026 21:10 | 1 | 138.32 |
| 06/17/2026 21:09 | 1 | 138.42 |
| 06/17/2026 21:09 | 1 | 138.53 |
| 06/17/2026 21:09 | 6 | 138.66 |
| 06/17/2026 21:09 | 28 | 138.66 |
| 06/17/2026 21:09 | 1 | 138.45 |
| 06/17/2026 21:09 | 45 | 138.80 |
| 06/17/2026 21:09 | 60 | 138.77 |
| 06/17/2026 21:09 | 1 | 138.53 |
| 06/17/2026 21:09 | 1 | 138.35 |
| 06/17/2026 21:08 | 25 | 138.57 |
| 06/17/2026 21:08 | 3 | 138.62 |
| 06/17/2026 21:07 | 1 | 138.35 |
| 06/17/2026 21:04 | 9 | 138.35 |
| 06/17/2026 21:04 | 20 | 138.33 |
| 06/17/2026 21:04 | 10 | 138.35 |
| 06/17/2026 21:04 | 1 | 138.35 |
| 06/17/2026 21:04 | 1 | 138.41 |
| 06/17/2026 21:03 | 1 | 138.41 |
| 06/17/2026 21:03 | 3 | 138.41 |
| 06/17/2026 21:02 | 5 | 138.61 |
| 06/17/2026 21:02 | 57 | 138.17 |
| 06/17/2026 21:02 | 43 | 138.18 |
| 06/17/2026 20:58 | 9 | 138.19 |
| 06/17/2026 20:58 | 2 | 138.19 |
| 06/17/2026 20:58 | 15 | 138.19 |
| 06/17/2026 20:56 | 4 | 138.74 |
| 06/17/2026 20:56 | 5 | 138.96 |
| 06/17/2026 20:56 | 21 | 138.75 |
| 06/17/2026 20:56 | 35 | 138.75 |
| 06/17/2026 20:56 | 8 | 138.75 |
| 06/17/2026 20:56 | 4 | 138.75 |
| 06/17/2026 20:56 | 4 | 138.75 |
| 06/17/2026 20:55 | 20 | 138.83 |
| 06/17/2026 20:55 | 10 | 138.95 |
| 06/17/2026 20:55 | 16 | 138.76 |
| 06/17/2026 20:55 | 120 | 138.75 |
| 06/17/2026 20:55 | 100 | 138.76 |
| 06/17/2026 20:55 | 36 | 138.81 |
| 06/17/2026 20:55 | 149 | 138.75 |
| 06/17/2026 20:55 | 60 | 138.76 |
| 06/17/2026 20:55 | 100 | 138.76 |
| 06/17/2026 20:55 | 60 | 138.83 |
| 06/17/2026 20:55 | 3 | 139.10 |
| 06/17/2026 20:55 | 20 | 139.08 |
| 06/17/2026 20:55 | 26 | 139.10 |
| 06/17/2026 20:55 | 15 | 139.17 |
| 06/17/2026 20:54 | 60 | 139.40 |
| 06/17/2026 20:52 | 60 | 139.40 |
| 06/17/2026 20:51 | 1 | 139.375 |
| 06/17/2026 20:47 | 4 | 139.40 |
| 06/17/2026 20:47 | 4 | 139.35 |
| 06/17/2026 20:46 | 30 | 139.24 |
| 06/17/2026 20:46 | 1 | 139.24 |
| 06/17/2026 20:46 | 1 | 139.12 |
| 06/17/2026 20:46 | 60 | 139.40 |
| 06/17/2026 20:46 | 60 | 139.40 |
| 06/17/2026 20:43 | 20 | 139.40 |
| 06/17/2026 20:42 | 1 | 139.10 |
| 06/17/2026 20:42 | 2 | 139.20 |
| 06/17/2026 20:42 | 1 | 139.20 |
| 06/17/2026 20:41 | 1 | 139.11 |
| 06/17/2026 20:41 | 100 | 138.99 |
| 06/17/2026 20:41 | 9 | 139.20 |
| 06/17/2026 20:41 | 1 | 139.30 |
| 06/17/2026 20:41 | 1 | 139.21 |
| 06/17/2026 20:41 | 24 | 138.90 |
| 06/17/2026 20:41 | 1 | 138.90 |
| 06/17/2026 20:41 | 1 | 139.00 |
| 06/17/2026 20:41 | 5 | 138.97 |
| 06/17/2026 20:41 | 1 | 139.00 |
| 06/17/2026 20:41 | 60 | 139.00 |
| 06/17/2026 20:41 | 4 | 139.00 |
| 06/17/2026 20:41 | 4 | 139.00 |
| 06/17/2026 20:39 | 4 | 138.84 |
| 06/17/2026 20:39 | 13 | 138.99 |
| 06/17/2026 20:39 | 2 | 138.84 |
| 06/17/2026 20:39 | 24 | 138.95 |
| 06/17/2026 20:39 | 18 | 138.95 |
| 06/17/2026 20:39 | 27 | 138.95 |
| 06/17/2026 20:39 | 8 | 138.95 |
| 06/17/2026 20:39 | 30 | 138.95 |
| 06/17/2026 20:39 | 6 | 139.07 |
| 06/17/2026 20:39 | 1 | 139.07 |
| 06/17/2026 20:39 | 1 | 139.07 |
| 06/17/2026 20:39 | 34 | 139.07 |
| 06/17/2026 20:39 | 20 | 139.07 |
| 06/17/2026 20:39 | 9 | 139.08 |
| 06/17/2026 20:39 | 15 | 139.30 |
| 06/17/2026 20:39 | 4 | 139.30 |
| 06/17/2026 20:39 | 4 | 139.30 |
| 06/17/2026 20:39 | 25 | 139.30 |
| 06/17/2026 20:39 | 4 | 139.30 |
| 06/17/2026 20:39 | 4 | 139.30 |
| 06/17/2026 20:39 | 4 | 139.30 |
| 06/17/2026 20:38 | 64 | 139.52 |
| 06/17/2026 20:38 | 7 | 139.54 |
| 06/17/2026 20:38 | 2 | 139.54 |
| 06/17/2026 20:38 | 82 | 139.54 |
| 06/17/2026 20:38 | 100 | 139.54 |
| 06/17/2026 20:38 | 9 | 139.53 |
| 06/17/2026 20:38 | 91 | 139.53 |
| 06/17/2026 20:38 | 51 | 139.53 |
| 06/17/2026 20:38 | 100 | 139.52 |
| 06/17/2026 20:37 | 10 | 139.00 |
| 06/17/2026 20:37 | 9 | 138.94 |
| 06/17/2026 20:37 | 1 | 138.94 |
| 06/17/2026 20:34 | 2 | 137.82 |
| 06/17/2026 20:31 | 60 | 138.225 |
| 06/17/2026 20:31 | 70 | 138.11 |
| 06/17/2026 20:31 | 40 | 138.11 |
| 06/17/2026 20:31 | 60 | 138.11 |
| 06/17/2026 20:31 | 10 | 138.10 |
| 06/17/2026 20:31 | 10 | 138.10 |
| 06/17/2026 20:31 | 15 | 138.10 |
| 06/17/2026 20:31 | 100 | 137.80 |
| 06/17/2026 20:30 | 11 | 137.57 |
| 06/17/2026 20:30 | 60 | 137.50 |
| 06/17/2026 20:30 | 40 | 137.55 |
| 06/17/2026 20:30 | 11 | 137.45 |
| 06/17/2026 20:30 | 22 | 137.45 |
| 06/17/2026 20:30 | 22 | 137.45 |
| 06/17/2026 20:30 | 22 | 137.46 |
| 06/17/2026 20:30 | 17 | 137.46 |
| 06/17/2026 20:30 | 29 | 137.46 |
| 06/17/2026 20:30 | 17 | 137.46 |
| 06/17/2026 20:30 | 16 | 137.46 |
| 06/17/2026 20:30 | 50 | 137.46 |
| 06/17/2026 20:30 | 39 | 137.46 |
| 06/17/2026 20:30 | 50 | 137.46 |
| 06/17/2026 20:30 | 3 | 137.55 |
| 06/17/2026 20:29 | 5 | 137.95 |
| 06/17/2026 20:29 | 80 | 138.08 |
| 06/17/2026 20:29 | 100 | 138.06 |
| 06/17/2026 20:29 | 120 | 138.00 |
| 06/17/2026 20:29 | 60 | 137.99 |
| 06/17/2026 20:29 | 60 | 137.96 |
| 06/17/2026 20:29 | 60 | 137.93 |
| 06/17/2026 20:28 | 7 | 137.78 |
| 06/17/2026 20:28 | 4 | 137.78 |
| 06/17/2026 20:28 | 4 | 137.785 |
| 06/17/2026 20:28 | 33 | 137.74 |
| 06/17/2026 20:27 | 6 | 137.54 |
| 06/17/2026 20:27 | 19 | 137.54 |
| 06/17/2026 20:27 | 25 | 137.54 |
| 06/17/2026 20:27 | 23 | 137.54 |
| 06/17/2026 20:27 | 69 | 137.54 |
| 06/17/2026 20:27 | 4 | 137.54 |
| 06/17/2026 20:27 | 22 | 137.54 |
| 06/17/2026 20:27 | 4 | 137.33 |
| 06/17/2026 20:27 | 4 | 137.37 |
| 06/17/2026 20:25 | 3 | 137.33 |
| 06/17/2026 20:25 | 15 | 137.33 |
| 06/17/2026 20:25 | 8 | 137.33 |
| 06/17/2026 20:25 | 24 | 137.33 |
| 06/17/2026 20:21 | 60 | 137.93 |
| 06/17/2026 20:18 | 5 | 138.00 |
| 06/17/2026 20:17 | 8 | 137.76 |
| 06/17/2026 20:14 | 10 | 137.25 |
| 06/17/2026 20:13 | 100 | 137.575 |
| 06/17/2026 20:12 | 3 | 137.66 |
| 06/17/2026 20:12 | 1 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.67 |
| 06/17/2026 20:12 | 3 | 137.82 |
| 06/17/2026 20:12 | 3 | 137.82 |
| 06/17/2026 20:12 | 500 | 138.00 |
| 06/17/2026 20:12 | 124 | 138.00 |
| 06/17/2026 20:12 | 124 | 138.00 |
| 06/17/2026 20:12 | 124 | 138.00 |
| 06/17/2026 20:11 | 3 | 138.00 |
| 06/17/2026 20:11 | 3 | 137.77 |
| 06/17/2026 20:11 | 40 | 137.89 |
| 06/17/2026 20:11 | 2 | 137.88 |
| 06/17/2026 20:11 | 20 | 137.76 |
| 06/17/2026 20:11 | 10 | 137.87 |
| 06/17/2026 20:11 | 5 | 137.87 |
| 06/17/2026 20:11 | 43 | 137.87 |
| 06/17/2026 20:11 | 57 | 137.87 |
| 06/17/2026 20:11 | 5 | 137.87 |
| 06/17/2026 20:11 | 1 | 137.87 |
| 06/17/2026 20:11 | 3 | 137.87 |
| 06/17/2026 20:11 | 1 | 137.87 |
| 06/17/2026 20:11 | 40 | 137.86 |
| 06/17/2026 20:11 | 93 | 137.86 |
| 06/17/2026 20:10 | 2 | 137.86 |
| 06/17/2026 20:10 | 5 | 137.86 |
| 06/17/2026 20:09 | 5 | 137.86 |
| 06/17/2026 20:08 | 14 | 137.31 |
| 06/17/2026 20:08 | 81 | 137.31 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 25 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 25 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 4 | 137.44 |
| 06/17/2026 20:07 | 100 | 137.48 |
| 06/17/2026 20:07 | 24 | 137.58 |
| 06/17/2026 20:07 | 26 | 137.58 |
| 06/17/2026 20:07 | 1 | 137.58 |
| 06/17/2026 20:07 | 19 | 137.57 |
| 06/17/2026 20:07 | 25 | 137.57 |
| 06/17/2026 20:07 | 6 | 137.57 |
| 06/17/2026 20:07 | 1 | 137.57 |
| 06/17/2026 20:07 | 100 | 137.47 |
| 06/17/2026 20:07 | 86 | 137.56 |
| 06/17/2026 20:07 | 11 | 137.56 |
| 06/17/2026 20:07 | 12 | 137.56 |
| 06/17/2026 20:07 | 14 | 137.56 |
| 06/17/2026 20:07 | 100 | 137.56 |
| 06/17/2026 20:07 | 69 | 137.55 |
| 06/17/2026 20:07 | 40 | 137.55 |
| 06/17/2026 20:07 | 48 | 137.42 |
| 06/17/2026 20:07 | 4 | 137.42 |
| 06/17/2026 20:07 | 4 | 137.42 |
| 06/17/2026 20:07 | 4 | 137.42 |
| 06/17/2026 20:07 | 24 | 137.30 |
| 06/17/2026 20:07 | 27 | 137.30 |
| 06/17/2026 20:07 | 1 | 137.30 |
| 06/17/2026 20:07 | 4 | 137.11 |
| 06/17/2026 20:07 | 4 | 137.11 |
| 06/17/2026 20:06 | 5 | 137.35 |
| 06/17/2026 20:06 | 100 | 137.02 |
| 06/17/2026 20:06 | 3 | 137.015 |
| 06/17/2026 20:05 | 1 | 137.00 |
| 06/17/2026 20:05 | 1 | 137.00 |
| 06/17/2026 20:05 | 42 | 137.43 |
| 06/17/2026 20:05 | 3 | 137.15 |
| 06/17/2026 20:04 | 2 | 137.49 |
| 06/17/2026 20:04 | 6 | 137.49 |
| 06/17/2026 20:04 | 89 | 137.49 |
| 06/17/2026 20:04 | 11 | 137.49 |
| 06/17/2026 20:04 | 30 | 137.50 |
| 06/17/2026 20:04 | 435 | 137.49 |
| 06/17/2026 20:04 | 100 | 137.50 |
| 06/17/2026 20:03 | 100 | 137.48 |
| 06/17/2026 20:03 | 13 | 137.48 |
| 06/17/2026 20:03 | 100 | 137.48 |
| 06/17/2026 20:03 | 100 | 137.49 |
| 06/17/2026 20:03 | 13 | 137.48 |
| 06/17/2026 20:03 | 13 | 137.48 |
| 06/17/2026 20:03 | 13 | 137.48 |
| 06/17/2026 20:03 | 100 | 137.48 |
| 06/17/2026 20:03 | 37 | 137.48 |
| 06/17/2026 20:03 | 7 | 137.61 |
| 06/17/2026 20:03 | 24 | 137.61 |
| 06/17/2026 20:03 | 2 | 137.35 |
| 06/17/2026 20:03 | 7 | 137.35 |
| 06/17/2026 20:03 | 46 | 137.35 |
| 06/17/2026 20:03 | 100 | 137.37 |
| 06/17/2026 20:03 | 174 | 137.35 |
| 06/17/2026 20:03 | 100 | 137.50 |
| 06/17/2026 20:03 | 102 | 137.35 |
| 06/17/2026 20:03 | 100 | 137.36 |
| 06/17/2026 20:03 | 60 | 137.36 |
| 06/17/2026 20:03 | 60 | 137.38 |
| 06/17/2026 20:03 | 6 | 137.35 |
| 06/17/2026 20:03 | 17 | 137.69 |
| 06/17/2026 20:03 | 17 | 137.71 |
| 06/17/2026 20:03 | 24 | 137.71 |
| 06/17/2026 20:02 | 39 | 137.77 |
| 06/17/2026 20:02 | 40 | 137.76 |
| 06/17/2026 20:02 | 49 | 137.76 |
| 06/17/2026 20:02 | 3 | 137.76 |
| 06/17/2026 20:02 | 2 | 137.76 |
| 06/17/2026 20:02 | 1 | 137.92 |
| 06/17/2026 20:02 | 17 | 137.96 |
| 06/17/2026 20:02 | 11 | 138.00 |
| 06/17/2026 20:02 | 6 | 138.00 |
| 06/17/2026 20:00 | 6 | 138.40 |
| 06/17/2026 20:00 | 3 | 138.42 |
| 06/17/2026 20:00 | 3 | 138.43 |
| 06/17/2026 20:00 | 4 | 138.44 |
| 06/17/2026 20:00 | 1 | 138.46 |
| 06/17/2026 20:00 | 41 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 3 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 4 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.62 |
| 06/17/2026 20:00 | 1 | 138.63 |
| 06/17/2026 20:00 | 1 | 138.63 |
| 06/17/2026 20:00 | 59 | 139.12 |
| 06/17/2026 20:00 | 9 | 138.79 |
| 06/17/2026 20:00 | 5 | 138.79 |
| 06/17/2026 20:00 | 4 | 138.79 |
| 06/17/2026 20:00 | 50 | 138.80 |
| 06/17/2026 20:00 | 10 | 138.80 |
| 06/17/2026 20:00 | 42 | 138.80 |
| 06/17/2026 20:00 | 1 | 138.80 |
| 06/17/2026 20:00 | 7 | 138.80 |
| 06/17/2026 20:00 | 50 | 138.80 |
| 06/17/2026 20:00 | 21 | 138.82 |
| 06/17/2026 20:00 | 4 | 138.82 |
| 06/17/2026 20:00 | 55 | 138.82 |
| 06/17/2026 20:00 | 3 | 138.93 |
| 06/17/2026 19:58 | 3 | 139.08 |
| 06/17/2026 19:58 | 15 | 139.16 |
| 06/17/2026 19:58 | 34 | 139.16 |
| 06/17/2026 19:58 | 27 | 139.16 |
| 06/17/2026 19:58 | 100 | 139.16 |
| 06/17/2026 19:58 | 60 | 139.10 |
| 06/17/2026 19:58 | 1 | 138.89 |
| 06/17/2026 19:58 | 27 | 138.89 |
| 06/17/2026 19:58 | 100 | 139.17 |
| 06/17/2026 19:56 | 19 | 138.87 |
| 06/17/2026 19:56 | 1 | 138.87 |
| 06/17/2026 19:55 | 2 | 139.05 |
| 06/17/2026 19:55 | 5 | 139.09 |
| 06/17/2026 19:53 | 23 | 139.30 |
| 06/17/2026 19:53 | 23 | 139.30 |
| 06/17/2026 19:52 | 24 | 139.29 |
| 06/17/2026 19:51 | 24 | 139.16 |
| 06/17/2026 19:51 | 24 | 139.13 |
| 06/17/2026 19:50 | 44 | 139.13 |
| 06/17/2026 19:45 | 100 | 138.86 |
| 06/17/2026 19:45 | 54 | 138.75 |
| 06/17/2026 19:45 | 100 | 138.75 |
| 06/17/2026 19:45 | 40 | 138.74 |
| 06/17/2026 19:45 | 1 | 138.41 |
| 06/17/2026 19:43 | 5 | 138.33 |
| 06/17/2026 19:39 | 50 | 138.06 |
| 06/17/2026 19:39 | 50 | 138.01 |
| 06/17/2026 19:39 | 22 | 138.06 |
| 06/17/2026 19:39 | 100 | 138.06 |
| 06/17/2026 19:39 | 1 | 138.11 |
| 06/17/2026 19:39 | 10 | 138.13 |
| 06/17/2026 19:39 | 5 | 138.30 |
| 06/17/2026 19:39 | 1 | 138.31 |
| 06/17/2026 19:39 | 2 | 138.32 |
| 06/17/2026 19:39 | 1 | 138.43 |
| 06/17/2026 19:39 | 20 | 138.43 |
| 06/17/2026 19:38 | 1 | 138.84 |
| 06/17/2026 19:38 | 60 | 138.82 |
| 06/17/2026 19:38 | 39 | 138.83 |
| 06/17/2026 19:38 | 100 | 138.76 |
| 06/17/2026 19:38 | 1 | 138.50 |
| 06/17/2026 19:37 | 1 | 138.45 |
| 06/17/2026 19:37 | 20 | 138.45 |
| 06/17/2026 19:37 | 2 | 138.92 |
| 06/17/2026 19:37 | 1 | 138.92 |
| 06/17/2026 19:37 | 100 | 138.91 |
| 06/17/2026 19:32 | 25 | 138.92 |
| 06/17/2026 19:32 | 100 | 138.92 |
| 06/17/2026 19:32 | 40 | 138.91 |
| 06/17/2026 19:32 | 5 | 138.75 |
| 06/17/2026 19:32 | 18 | 138.75 |
| 06/17/2026 19:32 | 100 | 138.74 |
| 06/17/2026 19:32 | 60 | 138.49 |
| 06/17/2026 19:28 | 14 | 138.45 |
| 06/17/2026 19:28 | 4 | 138.44 |
| 06/17/2026 19:24 | 4 | 138.44 |
| 06/17/2026 19:22 | 1 | 138.15 |
| 06/17/2026 19:22 | 23 | 138.50 |
| 06/17/2026 19:22 | 1 | 138.50 |
| 06/17/2026 19:22 | 23 | 138.72 |
| 06/17/2026 19:22 | 8 | 138.72 |
| 06/17/2026 19:22 | 15 | 138.65 |
| 06/17/2026 19:22 | 1 | 138.50 |
| 06/17/2026 19:09 | 1 | 137.95 |
| 06/17/2026 19:07 | 4 | 138.32 |
| 06/17/2026 19:06 | 1 | 138.30 |
| 06/17/2026 19:06 | 1 | 138.25 |
| 06/17/2026 19:06 | 1 | 138.40 |
| 06/17/2026 19:06 | 1 | 137.90 |
| 06/17/2026 19:06 | 1 | 138.30 |
| 06/17/2026 19:05 | 1 | 138.30 |
| 06/17/2026 19:05 | 1 | 138.35 |
| 06/17/2026 19:05 | 1 | 138.30 |
| 06/17/2026 19:05 | 1 | 138.24 |
| 06/17/2026 19:05 | 1 | 138.16 |
| 06/17/2026 19:05 | 1 | 137.86 |
| 06/17/2026 19:04 | 1 | 138.25 |
| 06/17/2026 19:04 | 1 | 138.22 |
| 06/17/2026 19:04 | 1 | 138.16 |
| 06/17/2026 19:04 | 1 | 138.27 |
| 06/17/2026 19:04 | 9 | 138.29 |
| 06/17/2026 19:04 | 11 | 138.29 |
| 06/17/2026 19:04 | 1 | 138.41 |
| 06/17/2026 19:04 | 1 | 138.32 |
| 06/17/2026 19:04 | 1 | 138.40 |
| 06/17/2026 19:04 | 1 | 138.49 |
| 06/17/2026 19:03 | 1 | 138.43 |
| 06/17/2026 19:03 | 1 | 138.46 |
| 06/17/2026 19:02 | 1 | 138.40 |
| 06/17/2026 19:02 | 1 | 137.95 |
| 06/17/2026 19:02 | 14 | 138.41 |
| 06/17/2026 19:02 | 15 | 138.65 |
| 06/17/2026 19:02 | 14 | 138.41 |
| 06/17/2026 19:02 | 1 | 138.41 |
| 06/17/2026 19:01 | 10 | 138.59 |
| 06/17/2026 19:00 | 2 | 138.38 |
| 06/17/2026 19:00 | 5 | 138.38 |
| 06/17/2026 18:59 | 2 | 138.38 |
| 06/17/2026 18:59 | 4 | 138.38 |
| 06/17/2026 18:59 | 14 | 138.38 |
| 06/17/2026 18:59 | 1 | 138.235 |
| 06/17/2026 18:59 | 15 | 138.57 |
| 06/17/2026 18:59 | 1 | 138.51 |
| 06/17/2026 18:59 | 1 | 138.50 |
| 06/17/2026 18:59 | 51 | 138.48 |
| 06/17/2026 18:59 | 1 | 138.40 |
| 06/17/2026 18:59 | 9 | 138.35 |
| 06/17/2026 18:58 | 1 | 138.20 |
| 06/17/2026 18:58 | 2 | 138.23 |
| 06/17/2026 18:58 | 1 | 137.82 |
| 06/17/2026 18:58 | 5 | 138.26 |
| 06/17/2026 18:57 | 1 | 137.72 |
| 06/17/2026 18:57 | 8 | 138.02 |
| 06/17/2026 18:57 | 1 | 137.71 |
| 06/17/2026 18:56 | 1 | 137.71 |
| 06/17/2026 18:55 | 1 | 138.32 |
| 06/17/2026 18:53 | 9 | 138.10 |
| 06/17/2026 18:53 | 9 | 138.21 |
| 06/17/2026 18:53 | 2 | 138.14 |
| 06/17/2026 18:46 | 5 | 138.15 |
| 06/17/2026 18:44 | 1 | 137.54 |
| 06/17/2026 18:44 | 1 | 137.49 |
| 06/17/2026 18:44 | 14 | 137.88 |
| 06/17/2026 18:44 | 6 | 137.88 |
| 06/17/2026 18:44 | 1 | 137.90 |
| 06/17/2026 18:44 | 1 | 138.05 |
| 06/17/2026 18:44 | 21 | 138.00 |
| 06/17/2026 18:44 | 24 | 138.00 |
| 06/17/2026 18:44 | 1 | 137.70 |
| 06/17/2026 18:43 | 8 | 137.56 |
| 06/17/2026 18:43 | 1 | 137.56 |
| 06/17/2026 18:43 | 90 | 138.04 |
| 06/17/2026 18:43 | 100 | 137.65 |
| 06/17/2026 18:43 | 16 | 137.00 |
| 06/17/2026 18:43 | 17 | 137.00 |
| 06/17/2026 18:43 | 100 | 137.08 |
| 06/17/2026 18:43 | 100 | 137.09 |
| 06/17/2026 18:43 | 100 | 137.10 |
| 06/17/2026 18:43 | 100 | 137.09 |
| 06/17/2026 18:43 | 1 | 137.00 |
| 06/17/2026 18:43 | 4 | 137.00 |
| 06/17/2026 18:43 | 26 | 137.04 |
| 06/17/2026 18:43 | 1 | 137.04 |
| 06/17/2026 18:43 | 100 | 137.05 |
| 06/17/2026 18:43 | 1 | 137.06 |
| 06/17/2026 18:43 | 60 | 137.14 |
| 06/17/2026 18:43 | 3 | 137.16 |
| 06/17/2026 18:43 | 60 | 137.17 |
| 06/17/2026 18:43 | 4 | 137.17 |
| 06/17/2026 18:43 | 3 | 137.18 |
| 06/17/2026 18:43 | 60 | 137.21 |
| 06/17/2026 18:43 | 77 | 137.30 |
| 06/17/2026 18:43 | 33 | 137.40 |
| 06/17/2026 18:43 | 11 | 137.40 |
| 06/17/2026 18:43 | 1 | 137.40 |
| 06/17/2026 18:43 | 5 | 137.41 |
| 06/17/2026 18:43 | 1 | 137.50 |
| 06/17/2026 18:43 | 1 | 137.19 |
| 06/17/2026 18:43 | 1 | 137.51 |
| 06/17/2026 18:43 | 9 | 137.19 |
| 06/17/2026 18:43 | 1 | 137.40 |
| 06/17/2026 18:42 | 4 | 137.41 |
| 06/17/2026 18:42 | 6 | 137.41 |
| 06/17/2026 18:42 | 1 | 137.41 |
| 06/17/2026 18:42 | 1 | 137.45 |
| 06/17/2026 18:42 | 1 | 137.45 |
| 06/17/2026 18:41 | 1 | 137.48 |
| 06/17/2026 18:41 | 22 | 137.45 |
| 06/17/2026 18:41 | 3 | 137.21 |
| 06/17/2026 18:41 | 22 | 137.45 |
| 06/17/2026 18:41 | 11 | 137.45 |
| 06/17/2026 18:41 | 11 | 137.35 |
| 06/17/2026 18:41 | 1 | 137.35 |
| 06/17/2026 18:41 | 1 | 137.45 |
| 06/17/2026 18:41 | 1 | 137.35 |
| 06/17/2026 18:41 | 9 | 137.19 |
| 06/17/2026 18:41 | 1 | 137.37 |
| 06/17/2026 18:40 | 1 | 137.27 |
| 06/17/2026 18:40 | 1 | 137.35 |
| 06/17/2026 18:40 | 1 | 137.25 |
| 06/17/2026 18:40 | 11 | 137.31 |
| 06/17/2026 18:40 | 1 | 137.39 |
| 06/17/2026 18:40 | 1 | 137.31 |
| 06/17/2026 18:40 | 1 | 137.30 |
| 06/17/2026 18:40 | 13 | 137.30 |
| 06/17/2026 18:40 | 11 | 137.30 |
| 06/17/2026 18:40 | 1 | 137.30 |
| 06/17/2026 18:39 | 3 | 137.19 |
| 06/17/2026 18:39 | 1 | 137.19 |
| 06/17/2026 18:39 | 1 | 137.30 |
| 06/17/2026 18:39 | 50 | 137.28 |
| 06/17/2026 18:39 | 100 | 137.34 |
| 06/17/2026 18:39 | 1 | 137.39 |
| 06/17/2026 18:39 | 1 | 137.60 |
| 06/17/2026 18:38 | 50 | 137.34 |
| 06/17/2026 18:37 | 1 | 137.19 |
| 06/17/2026 18:37 | 5 | 137.19 |
| 06/17/2026 18:36 | 2 | 137.20 |
| 06/17/2026 18:36 | 20 | 137.32 |
| 06/17/2026 18:36 | 1 | 137.33 |
| 06/17/2026 18:36 | 1 | 137.34 |
| 06/17/2026 18:35 | 100 | 137.475 |
| 06/17/2026 18:33 | 1 | 137.47 |
| 06/17/2026 18:27 | 29 | 137.35 |
| 06/17/2026 18:27 | 10 | 137.35 |
| 06/17/2026 18:27 | 1 | 137.42 |
| 06/17/2026 18:27 | 1 | 137.51 |
| 06/17/2026 18:26 | 40 | 137.38 |
| 06/17/2026 18:25 | 49 | 137.35 |
| 06/17/2026 18:25 | 1 | 137.36 |
| 06/17/2026 18:25 | 1 | 137.37 |
| 06/17/2026 18:25 | 18 | 137.97 |
| 06/17/2026 18:25 | 18 | 137.97 |
| 06/17/2026 18:25 | 53 | 137.97 |
| 06/17/2026 18:25 | 100 | 137.86 |
| 06/17/2026 18:25 | 6 | 137.71 |
| 06/17/2026 18:25 | 4 | 137.71 |
| 06/17/2026 18:25 | 3 | 137.80 |
| 06/17/2026 18:25 | 25 | 137.94 |
| 06/17/2026 18:25 | 1 | 137.73 |
| 06/17/2026 18:25 | 4 | 137.73 |
| 06/17/2026 18:24 | 24 | 137.74 |
| 06/17/2026 18:24 | 12 | 137.74 |
| 06/17/2026 18:24 | 100 | 137.79 |
| 06/17/2026 18:24 | 3 | 137.86 |
| 06/17/2026 18:24 | 3 | 137.86 |
| 06/17/2026 18:24 | 20 | 137.86 |
| 06/17/2026 18:24 | 64 | 137.86 |
| 06/17/2026 18:23 | 5 | 138.20 |
| 06/17/2026 18:23 | 1 | 138.17 |
| 06/17/2026 18:22 | 30 | 138.01 |
| 06/17/2026 18:22 | 60 | 138.03 |
| 06/17/2026 18:22 | 40 | 138.30 |
| 06/17/2026 18:22 | 5 | 138.30 |
| 06/17/2026 18:22 | 53 | 138.11 |
| 06/17/2026 18:22 | 2 | 138.14 |
| 06/17/2026 18:22 | 1 | 138.30 |
| 06/17/2026 18:20 | 3 | 138.06 |
| 06/17/2026 18:17 | 1 | 138.44 |
| 06/17/2026 18:16 | 1 | 138.47 |
| 06/17/2026 18:15 | 82 | 138.50 |
| 06/17/2026 18:15 | 17 | 138.50 |
| 06/17/2026 18:15 | 83 | 138.50 |
| 06/17/2026 18:15 | 99 | 138.49 |
| 06/17/2026 18:15 | 1 | 138.49 |
| 06/17/2026 18:15 | 48 | 138.49 |
| 06/17/2026 18:15 | 40 | 138.49 |
| 06/17/2026 18:15 | 50 | 138.39 |
| 06/17/2026 18:15 | 15 | 138.35 |
| 06/17/2026 18:14 | 1 | 138.33 |
| 06/17/2026 18:12 | 2 | 138.01 |
| 06/17/2026 18:12 | 5 | 138.38 |
| 06/17/2026 18:11 | 2 | 137.97 |
| 06/17/2026 18:10 | 7 | 138.44 |
| 06/17/2026 18:10 | 1 | 137.89 |
| 06/17/2026 18:10 | 40 | 137.84 |
| 06/17/2026 18:10 | 60 | 137.89 |
| 06/17/2026 18:10 | 100 | 138.01 |
| 06/17/2026 18:09 | 2 | 138.01 |
| 06/17/2026 18:08 | 2 | 138.02 |
| 06/17/2026 18:07 | 1 | 137.75 |
| 06/17/2026 18:07 | 1 | 138.00 |
| 06/17/2026 18:06 | 1 | 138.00 |
| 06/17/2026 18:05 | 1 | 138.09 |
| 06/17/2026 18:05 | 10 | 138.23 |
| 06/17/2026 18:05 | 1 | 138.30 |
| 06/17/2026 18:05 | 1 | 138.30 |
| 06/17/2026 18:05 | 10 | 138.41 |
| 06/17/2026 18:05 | 3 | 138.325 |
| 06/17/2026 18:05 | 1 | 138.34 |
| 06/17/2026 18:04 | 1 | 138.325 |
| 06/17/2026 18:04 | 1 | 138.325 |
| 06/17/2026 18:03 | 1 | 138.325 |
| 06/17/2026 18:03 | 1 | 138.325 |
| 06/17/2026 18:03 | 1 | 138.40 |
| 06/17/2026 18:02 | 1 | 138.325 |
| 06/17/2026 18:02 | 1 | 138.325 |
| 06/17/2026 18:01 | 1 | 138.325 |
| 06/17/2026 18:01 | 1 | 138.325 |
| 06/17/2026 18:01 | 1 | 138.45 |
| 06/17/2026 18:01 | 4 | 138.50 |
| 06/17/2026 18:00 | 1 | 138.325 |
| 06/17/2026 18:00 | 1 | 138.43 |
| 06/17/2026 18:00 | 1 | 138.325 |
| 06/17/2026 18:00 | 36 | 138.33 |
| 06/17/2026 17:59 | 1 | 138.50 |
| 06/17/2026 17:58 | 1 | 138.50 |
| 06/17/2026 17:58 | 3 | 138.57 |
| 06/17/2026 17:58 | 1 | 138.57 |
| 06/17/2026 17:58 | 1 | 138.65 |
| 06/17/2026 17:57 | 11 | 138.73 |
| 06/17/2026 17:56 | 20 | 138.58 |
| 06/17/2026 17:56 | 60 | 138.58 |
| 06/17/2026 17:55 | 15 | 138.02 |
| 06/17/2026 17:54 | 43 | 138.48 |
| 06/17/2026 17:45 | 1 | 138.10 |
| 06/17/2026 17:42 | 1 | 137.87 |
| 06/17/2026 17:42 | 1 | 137.89 |
| 06/17/2026 17:42 | 20 | 137.89 |
| 06/17/2026 17:42 | 51 | 137.80 |
| 06/17/2026 17:42 | 16 | 137.79 |
| 06/17/2026 17:42 | 91 | 137.78 |
| 06/17/2026 17:42 | 1 | 137.78 |
| 06/17/2026 17:41 | 8 | 137.78 |
| 06/17/2026 17:41 | 4 | 137.78 |
| 06/17/2026 17:41 | 84 | 137.77 |
| 06/17/2026 17:41 | 100 | 137.76 |
| 06/17/2026 17:41 | 16 | 137.77 |
| 06/17/2026 17:41 | 60 | 137.76 |
| 06/17/2026 17:41 | 60 | 137.74 |
| 06/17/2026 17:41 | 60 | 137.71 |
| 06/17/2026 17:38 | 1 | 137.41 |
| 06/17/2026 17:38 | 38 | 137.64 |
| 06/17/2026 17:38 | 100 | 137.64 |
| 06/17/2026 17:38 | 100 | 137.62 |
| 06/17/2026 17:38 | 29 | 137.31 |
| 06/17/2026 17:38 | 4 | 137.38 |
| 06/17/2026 17:37 | 4 | 137.48 |
| 06/17/2026 17:37 | 1 | 137.47 |
| 06/17/2026 17:34 | 4 | 137.76 |
| 06/17/2026 17:34 | 45 | 137.76 |
| 06/17/2026 17:34 | 65 | 137.76 |
| 06/17/2026 17:33 | 35 | 137.76 |
| 06/17/2026 17:31 | 50 | 137.27 |
| 06/17/2026 17:31 | 30 | 137.15 |
| 06/17/2026 17:31 | 2 | 137.03 |
| 06/17/2026 17:31 | 16 | 137.03 |
| 06/17/2026 17:30 | 1 | 137.35 |
| 06/17/2026 17:26 | 22 | 137.19 |
| 06/17/2026 17:26 | 2 | 137.20 |
| 06/17/2026 17:25 | 1 | 137.30 |
| 06/17/2026 17:25 | 5 | 137.30 |
| 06/17/2026 17:25 | 1 | 137.50 |
| 06/17/2026 17:25 | 3 | 137.23 |
| 06/17/2026 17:25 | 5 | 137.23 |
| 06/17/2026 17:25 | 1 | 137.10 |
| 06/17/2026 17:25 | 8 | 137.07 |
| 06/17/2026 17:25 | 1 | 136.99 |
| 06/17/2026 17:24 | 1 | 136.91 |
| 06/17/2026 17:24 | 1 | 137.00 |
| 06/17/2026 17:23 | 18 | 136.90 |
| 06/17/2026 17:23 | 100 | 137.01 |
| 06/17/2026 17:23 | 3 | 136.97 |
| 06/17/2026 17:20 | 3 | 136.71 |
| 06/17/2026 17:18 | 47 | 136.50 |
| 06/17/2026 17:14 | 30 | 136.40 |
| 06/17/2026 17:14 | 20 | 136.36 |
| 06/17/2026 17:11 | 94 | 136.40 |
| 06/17/2026 17:11 | 6 | 136.40 |
| 06/17/2026 17:11 | 40 | 136.50 |
| 06/17/2026 17:09 | 40 | 136.50 |
| 06/17/2026 17:09 | 2 | 136.40 |
| 06/17/2026 17:07 | 7 | 136.58 |
| 06/17/2026 17:06 | 47 | 136.98 |
| 06/17/2026 17:06 | 60 | 136.96 |
| 06/17/2026 17:04 | 2 | 136.335 |
| 06/17/2026 17:04 | 2 | 136.335 |
| 06/17/2026 17:04 | 1 | 136.335 |
| 06/17/2026 17:03 | 3 | 136.335 |
| 06/17/2026 17:02 | 20 | 136.35 |
| 06/17/2026 17:02 | 27 | 136.11 |
| 06/17/2026 17:01 | 3 | 136.28 |
| 06/17/2026 17:00 | 47 | 136.11 |
| 06/17/2026 17:00 | 5 | 136.15 |
| 06/17/2026 17:00 | 60 | 136.29 |
| 06/17/2026 17:00 | 1 | 136.20 |
| 06/17/2026 17:00 | 1 | 136.20 |
| 06/17/2026 17:00 | 1 | 136.10 |
| 06/17/2026 16:58 | 60 | 136.11 |
| 06/17/2026 16:58 | 5 | 136.24 |
| 06/17/2026 16:57 | 11 | 136.25 |
| 06/17/2026 16:57 | 2 | 136.25 |
| 06/17/2026 16:57 | 2 | 136.25 |
| 06/17/2026 16:57 | 5 | 136.25 |
| 06/17/2026 16:57 | 201 | 136.25 |
| 06/17/2026 16:57 | 30 | 136.25 |
| 06/17/2026 16:56 | 16 | 136.16 |
| 06/17/2026 16:56 | 60 | 136.17 |
| 06/17/2026 16:56 | 100 | 136.18 |
| 06/17/2026 16:56 | 60 | 136.25 |
| 06/17/2026 16:55 | 1 | 136.34 |
| 06/17/2026 16:54 | 3 | 136.16 |
| 06/17/2026 16:54 | 5 | 136.15 |
| 06/17/2026 16:53 | 35 | 136.09 |
| 06/17/2026 16:53 | 60 | 136.03 |
| 06/17/2026 16:53 | 2 | 136.01 |
| 06/17/2026 16:53 | 4 | 136.00 |
| 06/17/2026 16:53 | 86 | 136.00 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 4 | 135.91 |
| 06/17/2026 16:53 | 10 | 136.00 |
| 06/17/2026 16:53 | 4 | 136.00 |
| 06/17/2026 16:53 | 100 | 135.99 |
| 06/17/2026 16:53 | 40 | 135.75 |
| 06/17/2026 16:53 | 200 | 135.75 |
| 06/17/2026 16:53 | 200 | 135.75 |
| 06/17/2026 16:53 | 200 | 135.75 |
| 06/17/2026 16:53 | 60 | 135.755 |
| 06/17/2026 16:52 | 40 | 135.99 |
| 06/17/2026 16:52 | 60 | 135.96 |
| 06/17/2026 16:51 | 40 | 135.97 |
| 06/17/2026 16:51 | 60 | 135.92 |
| 06/17/2026 16:51 | 13 | 136.00 |
| 06/17/2026 16:51 | 10 | 136.00 |
| 06/17/2026 16:51 | 29 | 136.00 |
| 06/17/2026 16:51 | 55 | 135.75 |
| 06/17/2026 16:50 | 1 | 135.50 |
| 06/17/2026 16:48 | 1 | 135.32 |
| 06/17/2026 16:48 | 1 | 135.72 |
| 06/17/2026 16:47 | 1 | 135.27 |
| 06/17/2026 16:47 | 1 | 135.30 |
| 06/17/2026 16:47 | 4 | 135.31 |
| 06/17/2026 16:47 | 3 | 135.32 |
| 06/17/2026 16:47 | 3 | 135.33 |
| 06/17/2026 16:47 | 1 | 135.34 |
| 06/17/2026 16:47 | 2 | 135.35 |
| 06/17/2026 16:47 | 1 | 135.35 |
| 06/17/2026 16:47 | 1 | 135.35 |
| 06/17/2026 16:45 | 1 | 135.94 |
| 06/17/2026 16:45 | 30 | 135.56 |
| 06/17/2026 16:45 | 6 | 135.68 |
| 06/17/2026 16:43 | 11 | 135.80 |
| 06/17/2026 16:42 | 1 | 136.00 |
| 06/17/2026 16:42 | 100 | 135.80 |
| 06/17/2026 16:42 | 11 | 135.80 |
| 06/17/2026 16:42 | 28 | 135.80 |
| 06/17/2026 16:42 | 61 | 135.80 |
| 06/17/2026 16:42 | 100 | 135.80 |
| 06/17/2026 16:42 | 100 | 135.79 |
| 06/17/2026 16:42 | 39 | 135.79 |
| 06/17/2026 16:42 | 1 | 135.79 |
| 06/17/2026 16:42 | 1 | 135.45 |
| 06/17/2026 16:42 | 5 | 135.45 |
| 06/17/2026 16:42 | 100 | 135.15 |
| 06/17/2026 16:42 | 25 | 134.75 |
| 06/17/2026 16:41 | 2 | 134.90 |
| 06/17/2026 16:41 | 1 | 135.33 |
| 06/17/2026 16:40 | 11 | 135.225 |
| 06/17/2026 16:40 | 11 | 135.225 |
| 06/17/2026 16:39 | 2 | 135.24 |
| 06/17/2026 16:37 | 100 | 134.83 |
| 06/17/2026 16:37 | 6 | 134.84 |
| 06/17/2026 16:36 | 1 | 135.41 |
| 06/17/2026 16:33 | 1 | 134.98 |
| 06/17/2026 16:30 | 27 | 134.85 |
| 06/17/2026 16:24 | 130 | 135.50 |
| 06/17/2026 16:24 | 242 | 135.50 |
| 06/17/2026 16:24 | 100 | 135.49 |
| 06/17/2026 16:24 | 30 | 135.30 |
| 06/17/2026 16:24 | 4 | 135.25 |
| 06/17/2026 16:24 | 100 | 135.25 |
| 06/17/2026 16:24 | 100 | 135.19 |
| 06/17/2026 16:23 | 1 | 134.97 |
| 06/17/2026 16:23 | 20 | 135.22 |
| 06/17/2026 16:23 | 60 | 135.15 |
| 06/17/2026 16:23 | 60 | 135.11 |
| 06/17/2026 16:23 | 60 | 135.09 |
| 06/17/2026 16:23 | 100 | 135.02 |
| 06/17/2026 16:17 | 1 | 134.90 |
| 06/17/2026 16:14 | 1 | 135.08 |
| 06/17/2026 16:13 | 10 | 134.42 |
| 06/17/2026 16:13 | 3 | 134.43 |
| 06/17/2026 16:13 | 4 | 134.44 |
| 06/17/2026 16:13 | 5 | 134.45 |
| 06/17/2026 16:13 | 15 | 134.45 |
| 06/17/2026 16:13 | 2 | 134.46 |
| 06/17/2026 16:13 | 3 | 134.46 |
| 06/17/2026 16:13 | 10 | 134.46 |
| 06/17/2026 16:13 | 200 | 134.46 |
| 06/17/2026 16:13 | 1 | 134.66 |
| 06/17/2026 16:13 | 1 | 134.50 |
| 06/17/2026 16:13 | 1 | 134.45 |
| 06/17/2026 16:13 | 1 | 134.45 |
| 06/17/2026 16:13 | 1 | 134.45 |
| 06/17/2026 16:13 | 3 | 134.55 |
| 06/17/2026 16:13 | 1 | 134.60 |
| 06/17/2026 16:13 | 1 | 134.79 |
| 06/17/2026 16:13 | 1 | 134.65 |
| 06/17/2026 16:13 | 1 | 134.60 |
| 06/17/2026 16:13 | 14 | 134.65 |
| 06/17/2026 16:12 | 2 | 134.65 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:12 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.62 |
| 06/17/2026 16:11 | 2 | 134.62 |
| 06/17/2026 16:11 | 2 | 134.64 |
| 06/17/2026 16:11 | 2 | 134.55 |
| 06/17/2026 16:11 | 1 | 134.75 |
| 06/17/2026 16:11 | 26 | 134.74 |
| 06/17/2026 16:11 | 73 | 134.74 |
| 06/17/2026 16:11 | 1 | 134.74 |
| 06/17/2026 16:10 | 5 | 134.74 |
| 06/17/2026 16:10 | 5 | 134.74 |
| 06/17/2026 16:10 | 10 | 134.74 |
| 06/17/2026 16:10 | 16 | 134.77 |
| 06/17/2026 16:10 | 4 | 134.87 |
| 06/17/2026 16:10 | 6 | 134.90 |
| 06/17/2026 16:10 | 200 | 135.00 |
| 06/17/2026 16:10 | 2 | 134.90 |
| 06/17/2026 16:10 | 31 | 135.15 |
| 06/17/2026 16:10 | 102 | 135.00 |
| 06/17/2026 16:10 | 98 | 135.00 |
| 06/17/2026 16:10 | 2 | 134.875 |
| 06/17/2026 16:09 | 1 | 135.00 |
| 06/17/2026 16:09 | 9 | 135.20 |
| 06/17/2026 16:09 | 1 | 135.20 |
| 06/17/2026 16:06 | 75 | 135.22 |
| 06/17/2026 16:05 | 1 | 135.61 |
| 06/17/2026 16:02 | 2 | 135.52 |
| 06/17/2026 16:01 | 10 | 135.01 |
| 06/17/2026 16:01 | 19 | 135.00 |
| 06/17/2026 16:01 | 81 | 135.00 |
| 06/17/2026 16:01 | 100 | 135.00 |
| 06/17/2026 16:01 | 30 | 135.00 |
| 06/17/2026 16:01 | 19 | 134.83 |
| 06/17/2026 16:01 | 3 | 135.00 |
| 06/17/2026 15:57 | 100 | 135.03 |
| 06/17/2026 15:56 | 1 | 134.84 |
| 06/17/2026 15:56 | 3 | 134.72 |
| 06/17/2026 15:56 | 1 | 134.84 |
| 06/17/2026 15:56 | 1 | 134.97 |
| 06/17/2026 15:56 | 3 | 134.72 |
| 06/17/2026 15:56 | 1 | 134.84 |
| 06/17/2026 15:56 | 1 | 135.16 |
| 06/17/2026 15:56 | 1 | 135.07 |
| 06/17/2026 15:54 | 1 | 135.62 |
| 06/17/2026 15:54 | 1 | 135.62 |
| 06/17/2026 15:52 | 1 | 135.36 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.37 |
| 06/17/2026 15:52 | 1 | 135.55 |
| 06/17/2026 15:52 | 99 | 135.55 |
| 06/17/2026 15:52 | 1 | 135.54 |
| 06/17/2026 15:52 | 99 | 135.54 |
| 06/17/2026 15:52 | 1 | 135.54 |
| 06/17/2026 15:52 | 30 | 135.54 |
| 06/17/2026 15:52 | 100 | 135.54 |
| 06/17/2026 15:52 | 128 | 135.54 |
| 06/17/2026 15:52 | 60 | 135.53 |
| 06/17/2026 15:51 | 41 | 135.54 |
| 06/17/2026 15:51 | 100 | 135.54 |
| 06/17/2026 15:51 | 30 | 135.36 |
| 06/17/2026 15:51 | 10 | 135.36 |
| 06/17/2026 15:51 | 60 | 135.35 |
| 06/17/2026 15:51 | 10 | 135.06 |
| 06/17/2026 15:51 | 10 | 135.06 |
| 06/17/2026 15:51 | 10 | 135.14 |
| 06/17/2026 15:51 | 4 | 135.55 |
| 06/17/2026 15:51 | 1 | 135.56 |
| 06/17/2026 15:49 | 1 | 135.96 |
| 06/17/2026 15:49 | 1 | 135.91 |
| 06/17/2026 15:47 | 1 | 135.66 |
| 06/17/2026 15:47 | 2 | 135.97 |
| 06/17/2026 15:46 | 5 | 135.99 |
| 06/17/2026 15:46 | 1 | 135.48 |
| 06/17/2026 15:46 | 2 | 135.83 |
| 06/17/2026 15:46 | 1 | 135.61 |
| 06/17/2026 15:46 | 247 | 135.68 |
| 06/17/2026 15:46 | 2 | 135.99 |
| 06/17/2026 15:45 | 100 | 135.97 |
| 06/17/2026 15:45 | 7 | 135.85 |
| 06/17/2026 15:45 | 25 | 135.84 |
| 06/17/2026 15:45 | 59 | 135.84 |
| 06/17/2026 15:45 | 16 | 135.84 |
| 06/17/2026 15:45 | 16 | 135.84 |
| 06/17/2026 15:45 | 83 | 135.84 |
| 06/17/2026 15:44 | 1 | 135.84 |
| 06/17/2026 15:44 | 1 | 135.84 |
| 06/17/2026 15:43 | 100 | 135.465 |
| 06/17/2026 15:41 | 7 | 135.65 |
| 06/17/2026 15:41 | 2 | 135.60 |
| 06/17/2026 15:41 | 1 | 135.52 |
| 06/17/2026 15:41 | 82 | 135.49 |
| 06/17/2026 15:41 | 18 | 135.49 |
| 06/17/2026 15:41 | 16 | 135.49 |
| 06/17/2026 15:41 | 4 | 135.49 |
| 06/17/2026 15:41 | 18 | 135.49 |
| 06/17/2026 15:41 | 78 | 135.49 |
| 06/17/2026 15:41 | 4 | 135.49 |
| 06/17/2026 15:41 | 4 | 135.49 |
| 06/17/2026 15:41 | 4 | 135.52 |
| 06/17/2026 15:41 | 100 | 135.67 |
| 06/17/2026 15:41 | 1 | 135.67 |
| 06/17/2026 15:41 | 1 | 135.67 |
| 06/17/2026 15:41 | 4 | 135.60 |
| 06/17/2026 15:41 | 4 | 135.60 |
| 06/17/2026 15:40 | 4 | 135.60 |
| 06/17/2026 15:40 | 4 | 135.60 |
| 06/17/2026 15:40 | 1 | 135.49 |
| 06/17/2026 15:40 | 4 | 135.60 |
| 06/17/2026 15:40 | 20 | 135.65 |
| 06/17/2026 15:40 | 40 | 135.93 |
| 06/17/2026 15:39 | 100 | 135.69 |
| 06/17/2026 15:38 | 40 | 135.82 |
| 06/17/2026 15:38 | 36 | 135.40 |
| 06/17/2026 15:38 | 40 | 135.37 |
| 06/17/2026 15:38 | 60 | 135.35 |
| 06/17/2026 15:38 | 1 | 135.06 |
| 06/17/2026 15:37 | 4 | 135.22 |
| 06/17/2026 15:37 | 4 | 135.22 |
| 06/17/2026 15:36 | 2 | 135.33 |
| 06/17/2026 15:36 | 30 | 135.33 |
| 06/17/2026 15:36 | 6 | 135.33 |
| 06/17/2026 15:36 | 30 | 135.30 |
| 06/17/2026 15:36 | 15 | 135.10 |
| 06/17/2026 15:36 | 100 | 135.10 |
| 06/17/2026 15:36 | 15 | 134.99 |
| 06/17/2026 15:36 | 5 | 134.99 |
| 06/17/2026 15:36 | 15 | 135.06 |
| 06/17/2026 15:35 | 36 | 135.27 |
| 06/17/2026 15:35 | 1 | 135.33 |
| 06/17/2026 15:35 | 1 | 135.20 |
| 06/17/2026 15:35 | 1 | 135.115 |
| 06/17/2026 15:35 | 1 | 135.00 |
| 06/17/2026 15:35 | 2 | 135.32 |
| 06/17/2026 15:35 | 60 | 135.32 |
| 06/17/2026 15:35 | 1 | 134.86 |
| 06/17/2026 15:35 | 1 | 134.77 |
| 06/17/2026 15:35 | 11 | 135.33 |
| 06/17/2026 15:35 | 37 | 135.20 |
| 06/17/2026 15:35 | 1 | 135.12 |
| 06/17/2026 15:35 | 1 | 134.60 |
| 06/17/2026 15:34 | 22 | 134.50 |
| 06/17/2026 15:34 | 1 | 134.36 |
| 06/17/2026 15:34 | 3 | 134.35 |
| 06/17/2026 15:34 | 8 | 134.35 |
| 06/17/2026 15:34 | 1 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 2 | 134.36 |
| 06/17/2026 15:34 | 9 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 2 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 9 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 11 | 134.36 |
| 06/17/2026 15:34 | 3 | 134.50 |
| 06/17/2026 15:34 | 8 | 134.50 |
| 06/17/2026 15:34 | 1 | 134.35 |
| 06/17/2026 15:34 | 1 | 134.50 |
| 06/17/2026 15:34 | 2 | 134.36 |
| 06/17/2026 15:34 | 2 | 134.36 |
| 06/17/2026 15:34 | 2 | 134.35 |
| 06/17/2026 15:34 | 1 | 134.50 |
| 06/17/2026 15:34 | 1 | 134.00 |
| 06/17/2026 15:34 | 24 | 134.65 |
| 06/17/2026 15:33 | 1 | 134.05 |
| 06/17/2026 15:33 | 23 | 134.00 |
| 06/17/2026 15:33 | 4 | 133.715 |
| 06/17/2026 15:33 | 4 | 133.715 |
| 06/17/2026 15:33 | 4 | 133.715 |
| 06/17/2026 15:33 | 100 | 133.40 |
| 06/17/2026 15:33 | 100 | 133.50 |
| 06/17/2026 15:33 | 200 | 133.50 |
| 06/17/2026 15:32 | 2 | 133.00 |
| 06/17/2026 15:32 | 2 | 132.99 |
| 06/17/2026 15:31 | 1 | 132.85 |
| 06/17/2026 15:31 | 1 | 132.45 |
| 06/17/2026 15:31 | 1 | 131.73 |
| 06/17/2026 15:31 | 2 | 131.56 |
| 06/17/2026 15:31 | 2 | 132.00 |
| 06/17/2026 15:31 | 1 | 132.21 |
| 06/17/2026 15:30 | 1 | 132.53 |
| 06/17/2026 15:30 | 7 | 132.51 |
| 06/17/2026 15:30 | 1 | 132.51 |
| 06/17/2026 15:30 | 4 | 132.48 |
| 06/17/2026 15:30 | 4 | 132.48 |
| 06/17/2026 15:30 | 2 | 132.74 |
| 06/17/2026 15:30 | 4 | 132.74 |
| 06/17/2026 15:30 | 983 | 132.74 |
| 06/17/2026 15:28 | 15 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:28 | 1 | 132.26 |
| 06/17/2026 15:15 | 1 | 131.59 |