Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:01:33
|
Geld
22.11.2024 -
10:03:04
|
Geld Volumen |
Brief
22.11.2024 -
10:03:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
+0.03
(
+0.68% )
|
4.43
|
200 |
4.44
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:01 | 10 | 4.43 |
| 11/22/2024 10:01 | 300 | 4.43 |
| 11/22/2024 10:00 | 28 | 4.43 |
| 11/22/2024 10:00 | 4 | 4.43 |
| 11/22/2024 10:00 | 31 | 4.43 |
| 11/22/2024 10:00 | 2 | 4.43 |
| 11/22/2024 10:00 | 31 | 4.43 |
| 11/22/2024 10:00 | 27 | 4.43 |
| 11/22/2024 10:00 | 40 | 4.43 |
| 11/22/2024 09:59 | 2 | 4.43 |
| 11/22/2024 09:59 | 3 | 4.43 |
| 11/22/2024 09:59 | 100 | 4.43 |
| 11/22/2024 09:59 | 11 | 4.4109 |
| 11/22/2024 09:59 | 89 | 4.43 |
| 11/22/2024 09:59 | 11 | 4.42 |
| 11/22/2024 09:57 | 5 | 4.42 |