Zeitversetzte Preisangabe
|
Letzter Kurs
04.12.2024 -
14:37:43
|
Geld
04.12.2024 -
14:37:44
|
Geld Volumen |
Brief
04.12.2024 -
14:37:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.6798
+0.0648
(
+10.54% )
|
0.6767
|
1'100 |
0.6836
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 14:37 | 200 | 0.676 |
| 12/04/2024 14:37 | 400 | 0.676 |
| 12/04/2024 14:37 | 800 | 0.676 |
| 12/04/2024 14:37 | 40 | 0.675 |
| 12/04/2024 14:37 | 8960 | 0.675 |
| 12/04/2024 14:37 | 8960 | 0.676 |
| 12/04/2024 14:37 | 100 | 0.675 |
| 12/04/2024 14:37 | 40 | 0.674478 |
| 12/04/2024 14:37 | 200 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.674 |
| 12/04/2024 14:37 | 100 | 0.674 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.674 |
| 12/04/2024 14:37 | 400 | 0.6759 |
| 12/04/2024 14:37 | 1200 | 0.676 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:37 | 100 | 0.6759 |
| 12/04/2024 14:36 | 18 | 0.6721 |
| 12/04/2024 14:36 | 14834 | 0.6721 |
| 12/04/2024 14:36 | 100 | 0.678 |
| 12/04/2024 14:36 | 100 | 0.678 |
| 12/04/2024 14:36 | 8623 | 0.678 |
| 12/04/2024 14:36 | 300 | 0.678 |
| 12/04/2024 14:36 | 100 | 0.678 |
| 12/04/2024 14:36 | 200 | 0.678 |
| 12/04/2024 14:36 | 2 | 0.6802 |
| 12/04/2024 14:36 | 210 | 0.678 |
| 12/04/2024 14:36 | 5 | 0.6811 |
| 12/04/2024 14:36 | 49 | 0.6783 |
| 12/04/2024 14:36 | 100 | 0.678 |
| 12/04/2024 14:36 | 299 | 0.678 |
| 12/04/2024 14:36 | 300 | 0.6815 |
| 12/04/2024 14:36 | 100 | 0.6815 |
| 12/04/2024 14:36 | 2 | 0.68295 |
| 12/04/2024 14:36 | 20 | 0.683 |
| 12/04/2024 14:36 | 146 | 0.683 |
| 12/04/2024 14:36 | 100 | 0.6815 |
| 12/04/2024 14:36 | 236 | 0.6815 |
| 12/04/2024 14:36 | 80 | 0.6844 |
| 12/04/2024 14:36 | 2 | 0.6823 |
| 12/04/2024 14:36 | 20 | 0.6844 |
| 12/04/2024 14:36 | 80 | 0.683 |
| 12/04/2024 14:36 | 20 | 0.683 |
| 12/04/2024 14:36 | 400 | 0.683 |
| 12/04/2024 14:36 | 5 | 0.6843 |
| 12/04/2024 14:36 | 9900 | 0.682951 |
| 12/04/2024 14:36 | 100 | 0.6829 |
| 12/04/2024 14:36 | 500 | 0.683 |
| 12/04/2024 14:36 | 500 | 0.683 |
| 12/04/2024 14:36 | 9900 | 0.6816 |
| 12/04/2024 14:36 | 9900 | 0.6816 |
| 12/04/2024 14:36 | 100 | 0.6829 |
| 12/04/2024 14:36 | 100 | 0.6829 |
| 12/04/2024 14:36 | 100 | 0.6814 |
| 12/04/2024 14:36 | 100 | 0.6814 |
| 12/04/2024 14:36 | 430 | 0.6844 |
| 12/04/2024 14:36 | 2 | 0.682494 |
| 12/04/2024 14:36 | 441 | 0.681449 |
| 12/04/2024 14:35 | 100 | 0.68 |
| 12/04/2024 14:35 | 100 | 0.68 |
| 12/04/2024 14:35 | 129 | 0.679 |
| 12/04/2024 14:35 | 15 | 0.6788 |
| 12/04/2024 14:35 | 96 | 0.6796 |
| 12/04/2024 14:35 | 1000 | 0.68 |
| 12/04/2024 14:35 | 200 | 0.68 |
| 12/04/2024 14:35 | 26 | 0.6788 |
| 12/04/2024 14:35 | 1077 | 0.678 |
| 12/04/2024 14:35 | 2 | 0.6787 |
| 12/04/2024 14:35 | 80 | 0.679 |
| 12/04/2024 14:35 | 100 | 0.679 |
| 12/04/2024 14:35 | 100 | 0.679 |
| 12/04/2024 14:35 | 200 | 0.679 |
| 12/04/2024 14:35 | 100 | 0.6752 |
| 12/04/2024 14:35 | 1241 | 0.6715 |
| 12/04/2024 14:35 | 1356 | 0.6715 |
| 12/04/2024 14:35 | 100 | 0.676 |
| 12/04/2024 14:35 | 3 | 0.6771 |
| 12/04/2024 14:35 | 80 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 200 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 500 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 20 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.6785 |
| 12/04/2024 14:35 | 3 | 0.6796 |
| 12/04/2024 14:35 | 100 | 0.679 |
| 12/04/2024 14:35 | 4 | 0.6792 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.678 |
| 12/04/2024 14:35 | 100 | 0.6804 |
| 12/04/2024 14:35 | 100 | 0.6804 |
| 12/04/2024 14:35 | 1500 | 0.6796 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 100 | 0.6855 |
| 12/04/2024 14:35 | 85 | 0.6855 |
| 12/04/2024 14:35 | 785 | 0.6848 |
| 12/04/2024 14:35 | 100 | 0.6848 |
| 12/04/2024 14:35 | 300 | 0.6853 |
| 12/04/2024 14:35 | 200 | 0.6848 |
| 12/04/2024 14:35 | 100 | 0.6848 |
| 12/04/2024 14:35 | 215 | 0.6848 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6852 |
| 12/04/2024 14:35 | 85 | 0.6852 |
| 12/04/2024 14:35 | 100 | 0.6848 |
| 12/04/2024 14:35 | 300 | 0.6852 |
| 12/04/2024 14:35 | 3 | 0.6821 |
| 12/04/2024 14:35 | 15 | 0.6852 |
| 12/04/2024 14:35 | 300 | 0.6852 |
| 12/04/2024 14:35 | 315 | 0.6852 |
| 12/04/2024 14:35 | 1000 | 0.6848 |
| 12/04/2024 14:35 | 100 | 0.6848 |
| 12/04/2024 14:35 | 174 | 0.6849 |
| 12/04/2024 14:35 | 125 | 0.6854 |
| 12/04/2024 14:35 | 49 | 0.6854 |
| 12/04/2024 14:35 | 21 | 0.6854 |
| 12/04/2024 14:34 | 174 | 0.6849 |
| 12/04/2024 14:34 | 174 | 0.6848 |
| 12/04/2024 14:34 | 8842 | 0.6842 |
| 12/04/2024 14:34 | 658 | 0.6842 |
| 12/04/2024 14:34 | 400 | 0.6848 |
| 12/04/2024 14:34 | 9700 | 0.682 |
| 12/04/2024 14:34 | 185 | 0.6834 |
| 12/04/2024 14:34 | 400 | 0.682 |
| 12/04/2024 14:34 | 200 | 0.682 |
| 12/04/2024 14:34 | 100 | 0.682 |
| 12/04/2024 14:34 | 5127 | 0.68289 |
| 12/04/2024 14:34 | 4530 | 0.68289 |
| 12/04/2024 14:34 | 4530 | 0.6855 |
| 12/04/2024 14:34 | 34 | 0.68289 |
| 12/04/2024 14:34 | 34 | 0.6829 |
| 12/04/2024 14:34 | 66 | 0.6829 |
| 12/04/2024 14:34 | 100 | 0.6825 |
| 12/04/2024 14:34 | 109 | 0.6825 |
| 12/04/2024 14:34 | 9900 | 0.68245 |
| 12/04/2024 14:34 | 9870 | 0.6824 |
| 12/04/2024 14:34 | 30 | 0.68 |
| 12/04/2024 14:34 | 100 | 0.68 |
| 12/04/2024 14:34 | 65 | 0.68 |
| 12/04/2024 14:34 | 33 | 0.68 |
| 12/04/2024 14:34 | 51 | 0.6798 |
| 12/04/2024 14:34 | 100 | 0.67955 |
| 12/04/2024 14:34 | 250 | 0.67955 |
| 12/04/2024 14:34 | 100 | 0.681 |
| 12/04/2024 14:34 | 2 | 0.68 |
| 12/04/2024 14:34 | 200 | 0.68 |
| 12/04/2024 14:34 | 5 | 0.68 |
| 12/04/2024 14:34 | 9 | 0.68 |
| 12/04/2024 14:34 | 34 | 0.68 |
| 12/04/2024 14:34 | 832 | 0.679571 |
| 12/04/2024 14:34 | 100 | 0.68 |
| 12/04/2024 14:34 | 59 | 0.6798 |
| 12/04/2024 14:34 | 500 | 0.6798 |
| 12/04/2024 14:34 | 200 | 0.6791 |
| 12/04/2024 14:34 | 9500 | 0.6797 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:34 | 1 | 0.6774 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:34 | 900 | 0.675001 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:34 | 149 | 0.675 |
| 12/04/2024 14:34 | 3 | 0.6797 |
| 12/04/2024 14:34 | 3 | 0.6797 |
| 12/04/2024 14:34 | 3 | 0.6797 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:34 | 640 | 0.6797 |
| 12/04/2024 14:34 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 100 | 0.6774 |
| 12/04/2024 14:33 | 40 | 0.6797 |
| 12/04/2024 14:33 | 500 | 0.6774 |
| 12/04/2024 14:33 | 1 | 0.6798 |
| 12/04/2024 14:33 | 814 | 0.675 |
| 12/04/2024 14:33 | 3 | 0.6797 |
| 12/04/2024 14:33 | 3 | 0.6797 |
| 12/04/2024 14:33 | 3 | 0.678249 |
| 12/04/2024 14:33 | 5 | 0.675001 |
| 12/04/2024 14:32 | 100 | 0.6874 |
| 12/04/2024 14:32 | 100 | 0.6874 |
| 12/04/2024 14:32 | 900 | 0.6752 |
| 12/04/2024 14:32 | 500 | 0.6752 |
| 12/04/2024 14:32 | 500 | 0.6755 |
| 12/04/2024 14:32 | 300 | 0.6755 |
| 12/04/2024 14:32 | 100 | 0.6754 |
| 12/04/2024 14:32 | 500 | 0.6754 |
| 12/04/2024 14:32 | 500 | 0.6754 |
| 12/04/2024 14:32 | 100 | 0.6754 |
| 12/04/2024 14:32 | 300 | 0.6753 |
| 12/04/2024 14:32 | 183 | 0.6753 |
| 12/04/2024 14:32 | 500 | 0.6753 |
| 12/04/2024 14:32 | 300 | 0.6753 |
| 12/04/2024 14:32 | 500 | 0.6753 |
| 12/04/2024 14:32 | 500 | 0.6753 |
| 12/04/2024 14:32 | 500 | 0.6753 |
| 12/04/2024 14:32 | 200 | 0.6753 |
| 12/04/2024 14:32 | 500 | 0.6753 |
| 12/04/2024 14:32 | 100 | 0.68 |
| 12/04/2024 14:32 | 100 | 0.68 |
| 12/04/2024 14:32 | 600 | 0.68 |
| 12/04/2024 14:32 | 310 | 0.68 |
| 12/04/2024 14:32 | 100 | 0.68 |
| 12/04/2024 14:32 | 100 | 0.6837 |
| 12/04/2024 14:32 | 100 | 0.6876 |
| 12/04/2024 14:32 | 100 | 0.6876 |
| 12/04/2024 14:32 | 100 | 0.6876 |
| 12/04/2024 14:32 | 100 | 0.6875 |
| 12/04/2024 14:32 | 100 | 0.6875 |
| 12/04/2024 14:32 | 100 | 0.6875 |
| 12/04/2024 14:32 | 300 | 0.6875 |
| 12/04/2024 14:32 | 100 | 0.6875 |
| 12/04/2024 14:32 | 900 | 0.6875 |
| 12/04/2024 14:32 | 300 | 0.6875 |
| 12/04/2024 14:32 | 1000 | 0.6875 |