Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
20:53:30
|
Geld
09.04.2025 -
21:26:09
|
Geld Volumen |
Brief
09.04.2025 -
21:26:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.1933
-0.0113
(
-5.52% )
|
0.197
|
200 |
0.1991
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 14:53 | 51 | 0.1951 |
| 04/09/2025 14:53 | 751 | 0.1933 |
| 04/09/2025 14:53 | 5 | 0.1948 |
| 04/09/2025 14:53 | 124 | 0.1933 |
| 04/09/2025 14:53 | 2075 | 0.1933 |
| 04/09/2025 14:53 | 56 | 0.1933 |
| 04/09/2025 14:53 | 300 | 0.197 |
| 04/09/2025 14:53 | 1 | 0.197 |
| 04/09/2025 14:53 | 30 | 0.198 |
| 04/09/2025 14:53 | 26 | 0.1981 |
| 04/09/2025 14:53 | 500 | 0.198 |
| 04/09/2025 14:53 | 76 | 0.1981 |
| 04/09/2025 14:53 | 100 | 0.1981 |
| 04/09/2025 14:52 | 10 | 0.19815 |
| 04/09/2025 14:52 | 100 | 0.1982 |
| 04/09/2025 14:52 | 525 | 0.198188 |
| 04/09/2025 14:52 | 100 | 0.1982 |
| 04/09/2025 14:52 | 100 | 0.1982 |
| 04/09/2025 14:52 | 1 | 0.1981 |
| 04/09/2025 14:52 | 100 | 0.1982 |
| 04/09/2025 14:51 | 100 | 0.1982 |
| 04/09/2025 14:51 | 500 | 0.1982 |
| 04/09/2025 14:51 | 900 | 0.1982 |
| 04/09/2025 14:51 | 30 | 0.1998 |
| 04/09/2025 14:50 | 25 | 0.199 |
| 04/09/2025 14:50 | 100 | 0.199 |
| 04/09/2025 14:49 | 100 | 0.199 |
| 04/09/2025 14:49 | 100 | 0.199 |
| 04/09/2025 14:49 | 20 | 0.199 |
| 04/09/2025 14:49 | 100 | 0.199 |
| 04/09/2025 14:49 | 1 | 0.199 |
| 04/09/2025 14:49 | 100 | 0.199 |
| 04/09/2025 14:48 | 100 | 0.199 |
| 04/09/2025 14:48 | 1815 | 0.199 |
| 04/09/2025 14:48 | 100 | 0.199 |
| 04/09/2025 14:48 | 100 | 0.199 |