Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
+0.02
(
+0.72% )
|
2.77
|
300 |
2.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.78 |
| 07/10/2026 23:20 | � | 2.78 |
| 07/10/2026 22:59 | 1 | 2.85 |
| 07/10/2026 22:30 | � | 2.78 |
| 07/10/2026 22:00 | 668 | 2.78 |
| 07/10/2026 22:00 | 353 | 2.78 |
| 07/10/2026 22:00 | � | 2.78 |
| 07/10/2026 22:00 | 26 | 2.78 |
| 07/10/2026 21:59 | 114 | 2.78 |
| 07/10/2026 21:59 | 25 | 2.78 |
| 07/10/2026 21:59 | 10 | 2.78 |
| 07/10/2026 21:58 | 50 | 2.78 |
| 07/10/2026 21:58 | 10 | 2.78 |
| 07/10/2026 21:50 | 8 | 2.81 |
| 07/10/2026 17:02 | 100 | 2.76 |
| 07/10/2026 15:30 | 300 | 2.74 |