Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.07
0.00
(
0.00% )
|
2.06
|
100 |
2.20
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.07 |
| 08/14/2026 23:20 | � | 2.07 |
| 08/14/2026 22:30 | � | 2.07 |
| 08/14/2026 22:00 | � | 2.07 |
| 08/14/2026 22:00 | 344 | 2.07 |
| 08/14/2026 21:59 | 44 | 2.11 |
| 08/14/2026 21:59 | 25 | 2.07 |
| 08/14/2026 21:59 | 100 | 2.07 |
| 08/14/2026 21:59 | 100 | 2.07 |
| 08/14/2026 21:59 | 6 | 2.03 |
| 08/14/2026 21:59 | 36 | 2.04 |
| 08/14/2026 21:59 | 39 | 2.04 |
| 08/14/2026 21:59 | 157 | 2.05 |
| 08/14/2026 21:59 | 87 | 2.05 |
| 08/14/2026 21:59 | 13 | 2.05 |
| 08/14/2026 21:59 | 100 | 2.08 |
| 08/14/2026 21:59 | 75 | 2.06 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:54 | 100 | 2.11 |
| 08/14/2026 21:53 | 100 | 2.11 |
| 08/14/2026 21:25 | 100 | 2.07 |
| 08/14/2026 21:25 | 100 | 2.07 |
| 08/14/2026 21:25 | 100 | 2.07 |
| 08/14/2026 21:25 | 100 | 2.07 |
| 08/14/2026 21:25 | 99 | 2.07 |
| 08/14/2026 21:25 | 1 | 2.07 |
| 08/14/2026 21:19 | 100 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 5 | 2.05 |
| 08/14/2026 21:16 | 25 | 2.05 |
| 08/14/2026 21:02 | 75 | 2.05 |
| 08/14/2026 20:20 | 54 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 5 | 2.02 |
| 08/14/2026 20:20 | 25 | 2.02 |
| 08/14/2026 20:20 | 25 | 2.02 |
| 08/14/2026 20:20 | 25 | 2.02 |
| 08/14/2026 20:20 | 25 | 2.02 |
| 08/14/2026 20:20 | 260 | 2.02 |
| 08/14/2026 20:20 | 800 | 2.02 |
| 08/14/2026 20:19 | 4 | 2.05 |
| 08/14/2026 20:19 | 38 | 2.05 |
| 08/14/2026 20:19 | 100 | 2.07 |
| 08/14/2026 19:57 | 1 | 2.08 |
| 08/14/2026 19:57 | 1 | 2.08 |
| 08/14/2026 19:57 | 7 | 2.06 |
| 08/14/2026 19:40 | 100 | 2.085 |
| 08/14/2026 19:26 | 100 | 2.11 |
| 08/14/2026 19:05 | 100 | 2.12 |
| 08/14/2026 18:57 | 100 | 2.11 |
| 08/14/2026 18:45 | 100 | 2.11 |
| 08/14/2026 17:08 | 100 | 2.12 |
| 08/14/2026 17:04 | 100 | 2.13 |
| 08/14/2026 17:04 | 25 | 2.13 |
| 08/14/2026 17:04 | 25 | 2.13 |
| 08/14/2026 15:52 | 100 | 2.11 |
| 08/14/2026 15:50 | 99 | 2.10 |
| 08/14/2026 15:30 | 275 | 2.07 |