Meyer Burger N
MBTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 20:43:06
Geld
Volumen 		Brief
21.11.2024 - 21:55:25
Brief
Volumen
0.33
-0.0624 ( -15.90% )
0.40
1'500
0.00
1'050
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:18 1498 0.3204
11/21/2024 17:17 499 0.3204
11/21/2024 17:17 1 0.3204
11/21/2024 17:11 1 0.365
11/21/2024 17:11 705 0.365
11/21/2024 17:11 113 0.365
11/21/2024 17:11 302 0.365
11/21/2024 17:11 2 0.365
11/21/2024 17:11 35 0.365
11/21/2024 17:11 33 0.365
11/21/2024 17:11 31 0.365
11/21/2024 17:11 29 0.365
11/21/2024 17:11 27 0.365
11/21/2024 17:06 1075 0.3644
11/21/2024 17:06 584 0.3644
11/21/2024 17:06 2011 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 2188 0.3646
11/21/2024 17:06 4644 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:06 168 0.3646
11/21/2024 17:06 2021 0.3646
11/21/2024 17:06 2189 0.3646
11/21/2024 17:05 2189 0.3646
11/21/2024 17:05 2189 0.3646
11/21/2024 17:05 410 0.365
11/21/2024 17:05 2189 0.3646
11/21/2024 17:05 2189 0.3646
11/21/2024 17:05 300 0.3648
11/21/2024 17:05 924 0.3646
11/21/2024 17:05 3288 0.3646
11/21/2024 17:05 4212 0.3646
11/21/2024 17:05 2523 0.3518
11/21/2024 17:05 53 0.32
11/21/2024 17:05 9134 0.32
11/21/2024 17:05 500 0.32
11/21/2024 17:05 3148 0.3202
11/21/2024 17:04 100 0.3202
11/21/2024 17:04 100 0.3202
11/21/2024 17:04 1109 0.3202
11/21/2024 17:04 3250 0.3202
11/21/2024 17:03 100 0.33
11/21/2024 17:03 2097 0.3398
11/21/2024 17:03 100 0.33
11/21/2024 17:03 3958 0.33
11/21/2024 17:03 1109 0.3298
11/21/2024 17:03 3352 0.33
11/21/2024 17:03 1377 0.3304
11/21/2024 17:03 903 0.3306
11/21/2024 17:03 495 0.3338
11/21/2024 17:03 1049 0.3338
11/21/2024 17:00 852 0.3338
11/21/2024 17:00 2099 0.3336
11/21/2024 17:00 1049 0.3336
11/21/2024 16:59 903 0.3336
11/21/2024 16:56 10000 0.3202
11/21/2024 16:52 3522 0.3202
11/21/2024 16:52 1900 0.3202
11/21/2024 16:52 7600 0.3202
11/21/2024 16:52 2550 0.3202
11/21/2024 16:52 2500 0.3202
11/21/2024 16:51 1000 0.33
11/21/2024 16:51 580 0.33
11/21/2024 16:50 180 0.3388
11/21/2024 16:49 1700 0.34
11/21/2024 16:44 2143 0.345
11/21/2024 16:36 14565 0.345
11/21/2024 16:36 2136 0.345
11/21/2024 16:36 8 0.345
11/21/2024 16:36 7 0.345
11/21/2024 16:36 8 0.345
11/21/2024 16:36 7 0.345
11/21/2024 16:36 9 0.345
11/21/2024 16:36 260 0.345
11/21/2024 16:36 20 0.345