Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Geld
02.04.2025 -
20:51:45
|
Geld Volumen |
Brief
02.04.2025 -
21:21:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.20
+0.032
(
+1.48% )
|
2.27
|
740 |
2.15
|
2'001 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:19 | 427 | 2.26 |
| 04/02/2025 17:19 | 100 | 2.25 |
| 04/02/2025 17:19 | 975 | 2.24 |
| 04/02/2025 17:19 | 70 | 2.234 |
| 04/02/2025 17:19 | 1172 | 2.234 |
| 04/02/2025 16:59 | 50 | 2.236 |
| 04/02/2025 16:57 | 1 | 2.236 |
| 04/02/2025 16:49 | 851 | 2.21 |
| 04/02/2025 16:49 | 1 | 2.21 |
| 04/02/2025 16:49 | 41 | 2.21 |
| 04/02/2025 16:49 | 390 | 2.204 |
| 04/02/2025 16:33 | 1 | 2.208 |