Meyer Burger Rg
MBTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/13/2024 - 17:39:07
Bid
12/13/2024 - 21:56:42
Bid
Volume 		Ask
12/13/2024 - 21:30:21
Ask
Volume
2.14
-0.226 ( -9.55% )
0.00
64
2.05
8
More information
Analysis by TheScreener
10.12.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/13/2024 17:38 16 2.14
12/13/2024 17:31 223 2.14
12/13/2024 17:31 200 2.14
12/13/2024 17:31 209 2.14
12/13/2024 17:31 209 2.14
12/13/2024 17:31 209 2.14
12/13/2024 17:31 209 2.14
12/13/2024 17:31 1333 2.14
12/13/2024 17:31 1442 2.14
12/13/2024 17:31 519 2.14
12/13/2024 17:31 597 2.14
12/13/2024 17:31 1142 2.14
12/13/2024 17:31 441 2.14
12/13/2024 17:31 605 2.14
12/13/2024 17:31 1174 2.14
12/13/2024 17:31 990 2.14
12/13/2024 17:31 532 2.14
12/13/2024 17:31 67 2.14
12/13/2024 17:31 112 2.14
12/13/2024 17:31 389 2.14
12/13/2024 17:31 62 2.14
12/13/2024 17:31 240 2.14
12/13/2024 17:31 305 2.14
12/13/2024 17:31 4940 2.14
12/13/2024 17:31 237 2.14
12/13/2024 17:31 1281 2.14
12/13/2024 17:31 50 2.14
12/13/2024 17:31 374 2.14
12/13/2024 17:31 1761 2.14
12/13/2024 17:31 70 2.14
12/13/2024 17:31 1387 2.14
12/13/2024 17:31 1822 2.14
12/13/2024 17:31 20 2.14
12/13/2024 17:31 282 2.14
12/13/2024 17:31 2 2.14
12/13/2024 17:31 350 2.14
12/13/2024 17:31 204 2.14
12/13/2024 17:31 375 2.14
12/13/2024 17:31 632 2.14
12/13/2024 17:31 1345 2.14
12/13/2024 17:31 121 2.14
12/13/2024 17:31 3000 2.14
12/13/2024 17:19 409 2.14
12/13/2024 17:19 2835 2.14
12/13/2024 17:19 42 2.132
12/13/2024 17:19 2304 2.13
12/13/2024 17:19 194 2.13
12/13/2024 17:19 2349 2.124
12/13/2024 17:19 96 2.106
12/13/2024 17:19 105 2.104
12/13/2024 17:19 31 2.102
12/13/2024 17:12 770 2.102
12/13/2024 17:12 730 2.102
12/13/2024 17:09 106 2.13
12/13/2024 17:06 1470 2.104
12/13/2024 17:06 530 2.104
12/13/2024 17:02 400 2.138
12/13/2024 17:01 846 2.126
12/13/2024 16:58 1213 2.148
12/13/2024 16:58 2360 2.148
12/13/2024 16:58 1800 2.148
12/13/2024 16:58 400 2.148
12/13/2024 16:57 31 2.162
12/13/2024 16:57 47 2.128
12/13/2024 16:57 250 2.15
12/13/2024 16:57 230 2.15
12/13/2024 16:57 5319 2.148
12/13/2024 16:57 1000 2.134
12/13/2024 16:57 68 2.126
12/13/2024 16:57 235 2.12
12/13/2024 16:57 1000 2.12
12/13/2024 16:57 2127 2.118
12/13/2024 16:52 200 2.102
12/13/2024 16:49 180 2.10
12/13/2024 16:49 1695 2.11
12/13/2024 16:49 1498 2.086
12/13/2024 16:49 202 2.10
12/13/2024 16:48 115 2.10
12/13/2024 16:48 200 2.124
12/13/2024 16:46 30 2.094
12/13/2024 16:46 2 2.094
12/13/2024 16:46 104 2.092
12/13/2024 16:46 101 2.088
12/13/2024 16:46 1500 2.102
12/13/2024 16:45 528 2.132
12/13/2024 16:45 88 2.114
12/13/2024 16:45 84 2.112
12/13/2024 16:45 25 2.10
12/13/2024 16:42 40 2.102
12/13/2024 16:41 1000 2.10