Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.95
+0.35
(
+1.27% )
|
27.55
|
2'500 |
28.50
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 313 | 27.95 |
| 08/07/2026 16:25 | 65 | 27.95 |
| 08/07/2026 16:25 | 129 | 27.95 |
| 08/07/2026 16:25 | 548 | 27.95 |
| 08/07/2026 16:25 | 214 | 27.95 |
| 08/07/2026 16:25 | 246 | 27.95 |
| 08/07/2026 16:25 | 214 | 27.95 |
| 08/07/2026 16:25 | 93 | 27.95 |
| 08/07/2026 16:25 | 76 | 27.95 |
| 08/07/2026 16:25 | 213 | 27.95 |
| 08/07/2026 16:25 | 190 | 27.95 |
| 08/07/2026 16:25 | 171 | 27.95 |
| 08/07/2026 16:25 | 221 | 27.95 |
| 08/07/2026 16:25 | 211 | 27.95 |
| 08/07/2026 16:25 | 183 | 27.95 |
| 08/07/2026 16:25 | 1067 | 27.95 |
| 08/07/2026 16:25 | 463 | 27.95 |
| 08/07/2026 16:25 | 746 | 27.95 |
| 08/07/2026 16:25 | 328 | 27.95 |
| 08/07/2026 16:25 | 729 | 27.95 |
| 08/07/2026 16:25 | 1 | 27.95 |
| 08/07/2026 16:25 | 12 | 27.95 |
| 08/07/2026 16:25 | 2 | 27.95 |
| 08/07/2026 16:25 | 789 | 27.95 |
| 08/07/2026 16:25 | 141 | 27.95 |
| 08/07/2026 16:25 | 14 | 27.95 |
| 08/07/2026 16:25 | 26 | 27.95 |
| 08/07/2026 16:25 | 12 | 27.95 |
| 08/07/2026 16:25 | 26 | 27.95 |
| 08/07/2026 16:25 | 335 | 27.95 |
| 08/07/2026 16:25 | 42 | 27.95 |
| 08/07/2026 16:25 | 131 | 27.95 |
| 08/07/2026 16:25 | 417 | 27.95 |
| 08/07/2026 16:25 | 49 | 27.95 |
| 08/07/2026 16:25 | 249 | 27.95 |
| 08/07/2026 16:25 | 231 | 27.95 |
| 08/07/2026 16:25 | 190 | 27.95 |
| 08/07/2026 16:25 | 6 | 27.95 |
| 08/07/2026 16:25 | 25 | 27.95 |
| 08/07/2026 16:25 | 72 | 27.95 |
| 08/07/2026 16:25 | 688 | 27.95 |
| 08/07/2026 16:25 | 332 | 27.95 |
| 08/07/2026 16:25 | 868 | 27.95 |
| 08/07/2026 16:25 | 375 | 27.95 |
| 08/07/2026 16:25 | 353 | 27.95 |
| 08/07/2026 16:25 | 296 | 27.95 |
| 08/07/2026 16:25 | 331 | 27.95 |
| 08/07/2026 16:25 | 68 | 27.95 |
| 08/07/2026 16:25 | 964 | 27.95 |
| 08/07/2026 16:25 | 263 | 27.95 |
| 08/07/2026 16:25 | 264 | 27.95 |
| 08/07/2026 16:25 | 290 | 27.95 |
| 08/07/2026 16:25 | 584 | 27.95 |
| 08/07/2026 16:25 | 128 | 27.95 |
| 08/07/2026 16:25 | 195 | 27.95 |
| 08/07/2026 16:25 | 288 | 27.95 |
| 08/07/2026 16:25 | 376 | 27.95 |
| 08/07/2026 16:25 | 100 | 27.95 |
| 08/07/2026 16:25 | 1 | 27.95 |
| 08/07/2026 16:25 | 60 | 27.95 |
| 08/07/2026 16:16 | 281 | 27.75 |
| 08/07/2026 16:16 | 240 | 27.75 |
| 08/07/2026 16:16 | 410 | 27.75 |
| 08/07/2026 16:14 | 270 | 27.65 |
| 08/07/2026 16:13 | 913 | 27.65 |
| 08/07/2026 16:13 | 113 | 27.70 |
| 08/07/2026 16:13 | 2400 | 27.70 |
| 08/07/2026 16:13 | 42 | 27.80 |
| 08/07/2026 16:13 | 83 | 27.80 |
| 08/07/2026 16:10 | 139 | 27.75 |
| 08/07/2026 16:10 | 100 | 27.75 |
| 08/07/2026 16:10 | 105 | 27.75 |
| 08/07/2026 16:09 | 250 | 27.75 |
| 08/07/2026 16:00 | 305 | 27.65 |
| 08/07/2026 15:28 | 418 | 27.75 |
| 08/07/2026 15:28 | 18 | 27.75 |
| 08/07/2026 14:55 | 42 | 27.65 |
| 08/07/2026 14:55 | 132 | 27.65 |
| 08/07/2026 14:55 | 202 | 27.65 |
| 08/07/2026 14:55 | 344 | 27.65 |