Solstad Mari Rg
SOMA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.04.2026 - 16:45:00
Geld
30.04.2026 - 16:30:00
Geld
Volumen 		Brief
30.04.2026 - 16:30:00
Brief
Volumen
28.70
-0.05 ( -0.17% )
28.40
80
29.50
25'000
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:25 1890 28.70
04/30/2026 16:25 727 28.70
04/30/2026 16:25 170 28.70
04/30/2026 16:25 71 28.70
04/30/2026 16:25 171 28.70
04/30/2026 16:25 72 28.70
04/30/2026 16:25 502 28.70
04/30/2026 16:25 806 28.70
04/30/2026 16:25 5387 28.70
04/30/2026 16:25 204 28.70
04/30/2026 16:25 2655 28.70
04/30/2026 16:25 671 28.70
04/30/2026 16:25 74 28.70
04/30/2026 16:25 52 28.70
04/30/2026 16:25 1047 28.70
04/30/2026 16:25 1451 28.70
04/30/2026 16:25 53 28.70
04/30/2026 16:25 52 28.70
04/30/2026 16:25 2883 28.70
04/30/2026 16:25 5 28.70
04/30/2026 16:25 42 28.70
04/30/2026 16:25 415 28.70
04/30/2026 16:25 20 28.70
04/30/2026 16:25 392 28.70
04/30/2026 16:25 255 28.70
04/30/2026 16:25 733 28.70
04/30/2026 16:25 51 28.70
04/30/2026 16:25 53 28.70
04/30/2026 16:25 302 28.70
04/30/2026 16:25 573 28.70
04/30/2026 16:25 1334 28.70
04/30/2026 16:25 353 28.70
04/30/2026 16:25 222 28.70
04/30/2026 16:25 642 28.70
04/30/2026 16:25 1508 28.70
04/30/2026 16:25 871 28.70
04/30/2026 16:25 2263 28.70
04/30/2026 16:25 819 28.70
04/30/2026 16:25 415 28.70
04/30/2026 16:25 505 28.70
04/30/2026 16:25 194 28.70
04/30/2026 16:25 326 28.70
04/30/2026 16:25 434 28.70
04/30/2026 16:25 2726 28.70
04/30/2026 16:25 321 28.70
04/30/2026 16:25 80 28.70
04/30/2026 16:25 1273 28.70
04/30/2026 16:25 615 28.70
04/30/2026 16:25 1252 28.70
04/30/2026 16:25 1191 28.70
04/30/2026 16:25 934 28.70
04/30/2026 16:25 382 28.70
04/30/2026 16:25 208 28.70
04/30/2026 16:25 280 28.70
04/30/2026 16:25 237 28.70
04/30/2026 16:25 237 28.70
04/30/2026 16:25 411 28.70
04/30/2026 16:25 205 28.70
04/30/2026 16:25 129 28.70
04/30/2026 16:25 41 28.70
04/30/2026 16:25 77 28.70
04/30/2026 16:25 13 28.70
04/30/2026 16:25 548 28.70
04/30/2026 16:25 663 28.70
04/30/2026 16:25 1423 28.70
04/30/2026 16:25 669 28.70
04/30/2026 16:25 465 28.70
04/30/2026 16:25 205 28.70
04/30/2026 16:25 99 28.70
04/30/2026 16:25 214 28.70
04/30/2026 16:25 102 28.70
04/30/2026 16:25 16 28.70
04/30/2026 16:25 11 28.70
04/30/2026 16:25 33 28.70
04/30/2026 16:25 6 28.70
04/30/2026 16:25 496 28.70
04/30/2026 16:17 202 28.80
04/30/2026 16:17 699 28.80
04/30/2026 16:17 368 28.80
04/30/2026 16:16 315 28.80
04/30/2026 16:16 1200 28.75
04/30/2026 16:15 237 28.80
04/30/2026 16:15 110 28.80
04/30/2026 16:15 347 28.80
04/30/2026 16:14 315 28.80
04/30/2026 16:14 442 28.80
04/30/2026 16:14 353 28.80
04/30/2026 16:13 433 28.70
04/30/2026 16:13 17 28.70
04/30/2026 16:10 347 28.75
04/30/2026 16:10 440 28.80
04/30/2026 16:05 340 28.80
04/30/2026 16:04 1430 28.75
04/30/2026 16:04 473 28.75
04/30/2026 16:04 315 28.80
04/30/2026 16:04 356 28.80
04/30/2026 16:03 260 28.90
04/30/2026 16:03 4 28.90
04/30/2026 15:57 341 28.80
04/30/2026 15:57 336 28.80
04/30/2026 15:57 749 28.80
04/30/2026 15:57 41 28.80
04/30/2026 15:55 8 28.80
04/30/2026 15:55 79 28.80
04/30/2026 15:55 3 28.80
04/30/2026 15:55 262 28.80