Raspberry PI Rg
RPI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:35:19
Geld
27.08.2025 - 18:30:00
Geld
Volumen 		Brief
27.08.2025 - 18:30:00
Brief
Volumen
4.3500
+0.162 ( +3.87% )
3.1600
600
5.4000
4'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 22 4.3580
08/27/2025 17:29 1222 4.3526
08/27/2025 17:29 1 4.3640
08/27/2025 17:29 326 4.3500
08/27/2025 17:29 105 4.3520
08/27/2025 17:29 21 4.3520
08/27/2025 17:29 44 4.3520
08/27/2025 17:29 70 4.3520
08/27/2025 17:28 0 4.3640
08/27/2025 17:28 0 4.3520
08/27/2025 17:27 171 4.3540
08/27/2025 17:27 10 4.3540
08/27/2025 17:27 46 4.3620
08/27/2025 17:27 21 4.3620
08/27/2025 17:27 176 4.3620
08/27/2025 17:27 2140 4.3540
08/27/2025 17:26 130 4.3620
08/27/2025 17:26 114 4.3600
08/27/2025 17:25 63 4.3560
08/27/2025 17:25 59 4.3560
08/27/2025 17:25 653 4.3540
08/27/2025 17:25 872 4.3540
08/27/2025 17:25 53 4.3600
08/27/2025 17:25 88 4.3600
08/27/2025 17:25 110 4.3520
08/27/2025 17:25 3 4.3520
08/27/2025 17:23 162 4.3600
08/27/2025 17:23 102 4.3540
08/27/2025 17:23 102 4.3560
08/27/2025 17:23 1525 4.3560
08/27/2025 17:23 56 4.3540
08/27/2025 17:22 8 4.3620
08/27/2025 17:21 1 4.3620
08/27/2025 17:21 30 4.3540
08/27/2025 17:21 198 4.3540
08/27/2025 17:21 216 4.3540
08/27/2025 17:21 143 4.3600
08/27/2025 17:21 358 4.3600
08/27/2025 17:21 196 4.3600
08/27/2025 17:21 706 4.3600
08/27/2025 17:21 20 4.3620
08/27/2025 17:21 205 4.3620
08/27/2025 17:20 113 4.3580
08/27/2025 17:20 1 4.3580
08/27/2025 17:20 130 4.3580
08/27/2025 17:20 219 4.3580
08/27/2025 17:19 14 4.3540
08/27/2025 17:19 163 4.3540
08/27/2025 17:19 6 4.3540
08/27/2025 17:19 68 4.3540
08/27/2025 17:19 50 4.3560
08/27/2025 17:19 29 4.3560
08/27/2025 17:19 1 4.3560
08/27/2025 17:19 112 4.3560
08/27/2025 17:19 2 4.3540
08/27/2025 17:19 100 4.3540
08/27/2025 17:19 1142 4.3540
08/27/2025 17:19 0 4.3540
08/27/2025 17:19 212 4.3540
08/27/2025 17:19 250 4.3540
08/27/2025 17:19 113 4.3520
08/27/2025 17:19 124 4.3520
08/27/2025 17:19 125 4.3520
08/27/2025 17:19 131 4.3520
08/27/2025 17:19 7 4.3520
08/27/2025 17:19 104 4.3520
08/27/2025 17:18 2139 4.3466
08/27/2025 17:15 11 4.3460
08/27/2025 17:15 25 4.3520
08/27/2025 17:10 148 4.3520
08/27/2025 17:10 223 4.3500
08/27/2025 17:10 254 4.3500
08/27/2025 17:07 2 4.3420
08/27/2025 17:06 61 4.3460
08/27/2025 17:06 112 4.3480
08/27/2025 17:06 30 4.3480
08/27/2025 17:06 216 4.3480
08/27/2025 17:06 113 4.3460
08/27/2025 17:06 114 4.3460
08/27/2025 17:05 1 4.3400
08/27/2025 17:04 10 4.3420
08/27/2025 17:04 17 4.3400
08/27/2025 17:04 334 4.3460
08/27/2025 17:03 2 4.3460
08/27/2025 17:03 33 4.3500
08/27/2025 17:03 32 4.3480
08/27/2025 17:03 2 4.3520
08/27/2025 17:03 21 4.3500
08/27/2025 17:03 49 4.3460
08/27/2025 17:03 1523 4.3460
08/27/2025 17:03 929 4.3460
08/27/2025 17:03 144 4.3460
08/27/2025 17:03 1067 4.3460
08/27/2025 17:03 244 4.3420
08/27/2025 17:03 156 4.3440
08/27/2025 17:03 185 4.3460
08/27/2025 17:03 152 4.3460
08/27/2025 17:03 3418 4.33994
08/27/2025 17:02 3500 4.3466
08/27/2025 17:02 17 4.3520
08/27/2025 17:02 0 4.3460
08/27/2025 17:02 0 4.3520
08/27/2025 17:01 209 4.3472
08/27/2025 17:00 405 4.3472
08/27/2025 17:00 13 4.3520
08/27/2025 16:59 70 4.3480
08/27/2025 16:59 66 4.3480
08/27/2025 16:59 113 4.3520
08/27/2025 16:59 5 4.3520
08/27/2025 16:59 79 4.3520
08/27/2025 16:59 7 4.3520
08/27/2025 16:59 148 4.3520
08/27/2025 16:57 70 4.3500
08/27/2025 16:57 400 4.3460
08/27/2025 16:57 29 4.3480
08/27/2025 16:57 270 4.3500
08/27/2025 16:57 269 4.3480
08/27/2025 16:57 50 4.3460
08/27/2025 16:57 537 4.3480
08/27/2025 16:57 14 4.3480
08/27/2025 16:57 14 4.3480
08/27/2025 16:57 47 4.3500
08/27/2025 16:57 14 4.3500
08/27/2025 16:57 29 4.3480
08/27/2025 16:57 25 4.3480
08/27/2025 16:57 27 4.3480
08/27/2025 16:57 47 4.3460
08/27/2025 16:57 37 4.3520
08/27/2025 16:57 305 4.3520
08/27/2025 16:56 100 4.3480
08/27/2025 16:56 113 4.3500
08/27/2025 16:56 6 4.3500
08/27/2025 16:56 1340 4.34704
08/27/2025 16:54 91 4.3480
08/27/2025 16:54 22 4.3480
08/27/2025 16:54 113 4.3480
08/27/2025 16:54 3 4.3480
08/27/2025 16:48 6 4.33715
08/27/2025 16:48 1 4.3480
08/27/2025 16:47 47 4.3300
08/27/2025 16:47 11 4.3300
08/27/2025 16:47 78 4.3400
08/27/2025 16:47 69 4.3400
08/27/2025 16:47 113 4.3400
08/27/2025 16:47 117 4.3400
08/27/2025 16:46 74 4.3380
08/27/2025 16:46 113 4.3400
08/27/2025 16:46 338 4.3340
08/27/2025 16:46 5 4.3340
08/27/2025 16:46 169 4.3340
08/27/2025 16:46 9 4.3400
08/27/2025 16:46 9 4.3380
08/27/2025 16:46 0 4.3340
08/27/2025 16:46 18 4.3380
08/27/2025 16:46 149 4.3380
08/27/2025 16:46 9 4.3380
08/27/2025 16:45 50 4.33803
08/27/2025 16:44 76 4.3360
08/27/2025 16:44 5 4.3360
08/27/2025 16:44 36 4.3360
08/27/2025 16:44 192 4.3380
08/27/2025 16:44 270 4.3380
08/27/2025 16:44 86 4.3380
08/27/2025 16:43 250 4.3500
08/27/2025 16:43 78 4.3420
08/27/2025 16:42 35 4.3420
08/27/2025 16:42 226 4.3420
08/27/2025 16:41 17 4.3420
08/27/2025 16:41 2 4.3420
08/27/2025 16:41 2 4.3420
08/27/2025 16:40 118 4.3360
08/27/2025 16:40 85 4.3360
08/27/2025 16:40 181 4.3340
08/27/2025 16:40 36 4.3340
08/27/2025 16:40 125 4.3340
08/27/2025 16:40 114 4.3320
08/27/2025 16:40 113 4.3300
08/27/2025 16:40 114 4.3300
08/27/2025 16:40 251 4.3300
08/27/2025 16:40 1 4.3180
08/27/2025 16:40 227 4.3264
08/27/2025 16:40 0 4.3300
08/27/2025 16:40 1 4.3300
08/27/2025 16:40 110 4.3180
08/27/2025 16:40 1 4.3300
08/27/2025 16:40 1 4.3300
08/27/2025 16:36 4 4.3180
08/27/2025 16:36 0 4.3300