POWELL Rg-A
PMAX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:58
Geld
Volumen 		Brief
03.07.2025 - 18:59:58
Brief
Volumen
0.51
+0.0156 ( +3.16% )
0.5092
100
0.52
5'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 110 0.528
07/03/2025 16:59 110 0.528
07/03/2025 16:59 110 0.528
07/03/2025 16:59 110 0.528
07/03/2025 16:59 110 0.528
07/03/2025 16:59 110 0.528
07/03/2025 16:59 500 0.5295
07/03/2025 16:59 290 0.53
07/03/2025 16:59 100 0.531
07/03/2025 16:59 110 0.531
07/03/2025 16:59 110 0.531
07/03/2025 16:59 110 0.531
07/03/2025 16:59 110 0.53
07/03/2025 16:59 110 0.53
07/03/2025 16:59 60 0.53
07/03/2025 16:59 50 0.53
07/03/2025 16:59 100 0.528
07/03/2025 16:59 100 0.528
07/03/2025 16:59 250 0.529
07/03/2025 16:59 100 0.5311
07/03/2025 16:59 100 0.5299
07/03/2025 16:59 250 0.532
07/03/2025 16:59 250 0.532
07/03/2025 16:59 100 0.532
07/03/2025 16:59 100 0.532
07/03/2025 16:59 110 0.535
07/03/2025 16:59 140 0.535
07/03/2025 16:59 110 0.535
07/03/2025 16:59 140 0.535
07/03/2025 16:59 250 0.535
07/03/2025 16:59 500 0.539
07/03/2025 16:59 100 0.539
07/03/2025 16:58 250 0.525
07/03/2025 16:58 100 0.53
07/03/2025 16:58 1000 0.52
07/03/2025 16:58 250 0.52
07/03/2025 16:58 100 0.51
07/03/2025 16:58 250 0.543
07/03/2025 16:58 250 0.543
07/03/2025 16:58 1676 0.502
07/03/2025 16:58 2000 0.502
07/03/2025 16:58 100 0.5022
07/03/2025 16:58 50 0.505
07/03/2025 16:58 1000 0.513
07/03/2025 16:58 1000 0.52
07/03/2025 16:57 250 0.5402
07/03/2025 16:57 1845 0.5187
07/03/2025 16:57 2200 0.5187
07/03/2025 16:57 2800 0.5187
07/03/2025 16:57 300 0.5187
07/03/2025 16:57 2000 0.518557
07/03/2025 16:57 100 0.5187
07/03/2025 16:57 100 0.5187
07/03/2025 16:57 100 0.52
07/03/2025 16:57 1000 0.52
07/03/2025 16:57 1350 0.5201
07/03/2025 16:57 100 0.522
07/03/2025 16:57 100 0.525
07/03/2025 16:56 150 0.53
07/03/2025 16:56 100 0.533
07/03/2025 16:56 100 0.5351
07/03/2025 16:56 100 0.5351
07/03/2025 16:56 100 0.535
07/03/2025 16:56 48 0.54
07/03/2025 16:56 1000 0.535
07/03/2025 16:56 600 0.5402
07/03/2025 16:56 500 0.5402
07/03/2025 16:56 250 0.54
07/03/2025 16:56 750 0.5402
07/03/2025 16:55 250 0.5402
07/03/2025 16:55 250 0.5402
07/03/2025 16:55 73 0.54
07/03/2025 16:55 100 0.5402
07/03/2025 16:55 500 0.5405
07/03/2025 16:55 100 0.535
07/03/2025 16:55 100 0.5402
07/03/2025 16:55 100 0.5419
07/03/2025 16:55 600 0.541
07/03/2025 16:55 300 0.541