Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2025 -
23:20:00
|
Geld
28.02.2025 -
21:59:58
|
Geld Volumen |
Brief
28.02.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.511
+0.155
(
+43.54% )
|
0.511
|
16'100 |
0.5154
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/28/2025 17:19 | 179 | 0.4799 |
| 02/28/2025 17:19 | 98 | 0.48 |
| 02/28/2025 17:19 | 200 | 0.4799 |
| 02/28/2025 17:19 | 167 | 0.4799 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 627 | 0.4761 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.4761 |
| 02/28/2025 17:19 | 100 | 0.4799 |
| 02/28/2025 17:19 | 40 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 2030 | 0.476 |
| 02/28/2025 17:19 | 562 | 0.476 |
| 02/28/2025 17:19 | 95 | 0.4799 |
| 02/28/2025 17:19 | 305 | 0.4798 |
| 02/28/2025 17:19 | 5750 | 0.476 |
| 02/28/2025 17:19 | 1296 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 20 | 0.476 |
| 02/28/2025 17:19 | 2666 | 0.476 |
| 02/28/2025 17:19 | 1 | 0.476 |
| 02/28/2025 17:19 | 700 | 0.4799 |
| 02/28/2025 17:19 | 300 | 0.4766 |
| 02/28/2025 17:18 | 156 | 0.476 |
| 02/28/2025 17:18 | 4 | 0.48 |
| 02/28/2025 17:18 | 2108 | 0.4799 |
| 02/28/2025 17:18 | 7651 | 0.48 |
| 02/28/2025 17:18 | 14 | 0.485 |
| 02/28/2025 17:18 | 200 | 0.48 |
| 02/28/2025 17:18 | 64 | 0.4827 |
| 02/28/2025 17:18 | 737 | 0.4827 |
| 02/28/2025 17:18 | 6 | 0.4809 |
| 02/28/2025 17:18 | 1500 | 0.48 |
| 02/28/2025 17:18 | 300 | 0.4827 |
| 02/28/2025 17:18 | 660 | 0.4809 |
| 02/28/2025 17:18 | 40 | 0.4809 |
| 02/28/2025 17:18 | 100 | 0.4809 |
| 02/28/2025 17:18 | 21 | 0.48 |
| 02/28/2025 17:18 | 1600 | 0.4797 |
| 02/28/2025 17:18 | 600 | 0.477 |
| 02/28/2025 17:18 | 520 | 0.4765 |
| 02/28/2025 17:18 | 2 | 0.477 |
| 02/28/2025 17:18 | 1 | 0.477 |
| 02/28/2025 17:18 | 49 | 0.475 |
| 02/28/2025 17:18 | 1451 | 0.4749 |
| 02/28/2025 17:17 | 10 | 0.4748 |
| 02/28/2025 17:17 | 100 | 0.4749 |
| 02/28/2025 17:17 | 49 | 0.4749 |
| 02/28/2025 17:17 | 10 | 0.4748 |
| 02/28/2025 17:17 | 378 | 0.471 |
| 02/28/2025 17:17 | 500 | 0.471 |
| 02/28/2025 17:17 | 10 | 0.4709 |
| 02/28/2025 17:17 | 100 | 0.471 |
| 02/28/2025 17:17 | 50 | 0.47 |
| 02/28/2025 17:17 | 37 | 0.465 |
| 02/28/2025 17:17 | 497 | 0.47 |
| 02/28/2025 17:17 | 1000 | 0.47 |
| 02/28/2025 17:17 | 1 | 0.471 |
| 02/28/2025 17:17 | 1602 | 0.4688 |
| 02/28/2025 17:17 | 600 | 0.4688 |
| 02/28/2025 17:16 | 100 | 0.463 |
| 02/28/2025 17:16 | 200 | 0.463 |
| 02/28/2025 17:16 | 100 | 0.463 |
| 02/28/2025 17:16 | 665 | 0.463 |
| 02/28/2025 17:16 | 227 | 0.463 |
| 02/28/2025 17:16 | 100 | 0.463 |
| 02/28/2025 17:16 | 2000 | 0.463 |
| 02/28/2025 17:16 | 34 | 0.463 |
| 02/28/2025 17:16 | 100 | 0.463 |
| 02/28/2025 17:15 | 2 | 0.4629 |
| 02/28/2025 17:15 | 74 | 0.463 |
| 02/28/2025 17:15 | 26 | 0.463 |
| 02/28/2025 17:15 | 100 | 0.4629 |
| 02/28/2025 17:15 | 49 | 0.4629 |
| 02/28/2025 17:15 | 100 | 0.4629 |
| 02/28/2025 17:15 | 49 | 0.463 |
| 02/28/2025 17:15 | 100 | 0.463 |
| 02/28/2025 17:15 | 1 | 0.4629 |
| 02/28/2025 17:15 | 50 | 0.4627 |
| 02/28/2025 17:15 | 1 | 0.463 |