Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
-0.21
(
-2.35% )
|
8.72
|
4'000 |
8.74
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.72 |
| 10/16/2026 23:20 | � | 8.72 |
| 10/16/2026 22:30 | � | 8.72 |
| 10/16/2026 22:00 | � | 8.72 |
| 10/16/2026 22:00 | 72823 | 8.72 |
| 10/16/2026 21:59 | 20 | 8.725 |
| 10/16/2026 21:59 | 31 | 8.73 |
| 10/16/2026 21:59 | 2 | 8.73 |
| 10/16/2026 21:59 | 5 | 8.73 |
| 10/16/2026 21:59 | 8 | 8.73 |
| 10/16/2026 21:59 | 2 | 8.73 |
| 10/16/2026 21:59 | 10 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 7 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 6 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 6 | 8.73 |
| 10/16/2026 21:59 | 2 | 8.73 |
| 10/16/2026 21:59 | 14 | 8.73 |
| 10/16/2026 21:59 | 152 | 8.725 |
| 10/16/2026 21:59 | 66 | 8.73 |
| 10/16/2026 21:59 | 134 | 8.73 |
| 10/16/2026 21:59 | 36 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.73 |
| 10/16/2026 21:59 | 19 | 8.73 |
| 10/16/2026 21:59 | 63 | 8.73 |
| 10/16/2026 21:59 | 63 | 8.73 |
| 10/16/2026 21:59 | 74 | 8.73 |
| 10/16/2026 21:59 | 98 | 8.74 |
| 10/16/2026 21:59 | 98 | 8.74 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 591 | 8.73 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 1 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 8 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.74 |
| 10/16/2026 21:59 | 7024 | 8.74 |
| 10/16/2026 21:59 | 300 | 8.74 |
| 10/16/2026 21:59 | 642 | 8.74 |
| 10/16/2026 21:59 | 200 | 8.74 |
| 10/16/2026 21:59 | 136 | 8.74 |
| 10/16/2026 21:59 | 598 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.75 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 1 | 8.75 |
| 10/16/2026 21:59 | 400 | 8.74 |
| 10/16/2026 21:59 | 9 | 8.75 |
| 10/16/2026 21:59 | 283 | 8.75 |
| 10/16/2026 21:59 | 1 | 8.755 |
| 10/16/2026 21:59 | 96 | 8.755 |
| 10/16/2026 21:59 | 4 | 8.755 |
| 10/16/2026 21:59 | 300 | 8.75 |
| 10/16/2026 21:59 | 173 | 8.75 |
| 10/16/2026 21:59 | 127 | 8.75 |
| 10/16/2026 21:59 | 283 | 8.75 |
| 10/16/2026 21:59 | 300 | 8.75 |
| 10/16/2026 21:59 | 1 | 8.75 |
| 10/16/2026 21:59 | 93 | 8.75 |
| 10/16/2026 21:59 | 100 | 8.76 |
| 10/16/2026 21:59 | 400 | 8.76 |
| 10/16/2026 21:59 | 600 | 8.76 |
| 10/16/2026 21:59 | 107 | 8.75 |
| 10/16/2026 21:59 | 93 | 8.75 |
| 10/16/2026 21:59 | 600 | 8.75 |
| 10/16/2026 21:59 | 22 | 8.75 |
| 10/16/2026 21:59 | 3 | 8.75 |
| 10/16/2026 21:59 | 186 | 8.75 |
| 10/16/2026 21:59 | 300 | 8.75 |
| 10/16/2026 21:59 | 300 | 8.75 |
| 10/16/2026 21:59 | 300 | 8.74 |
| 10/16/2026 21:59 | 95 | 8.74 |
| 10/16/2026 21:59 | 137 | 8.74 |
| 10/16/2026 21:59 | 19 | 8.74 |
| 10/16/2026 21:59 | 4 | 8.74 |
| 10/16/2026 21:59 | 160 | 8.74 |
| 10/16/2026 21:59 | 80 | 8.74 |
| 10/16/2026 21:59 | 139 | 8.73 |
| 10/16/2026 21:59 | 62 | 8.73 |
| 10/16/2026 21:59 | 553 | 8.73 |
| 10/16/2026 21:59 | 100 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 185 | 8.73 |
| 10/16/2026 21:59 | 10 | 8.73 |
| 10/16/2026 21:59 | 155 | 8.73 |
| 10/16/2026 21:59 | 30 | 8.73 |
| 10/16/2026 21:59 | 70 | 8.73 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 544 | 8.73 |
| 10/16/2026 21:59 | 150 | 8.73 |
| 10/16/2026 21:59 | 29 | 8.74 |
| 10/16/2026 21:59 | 100 | 8.735 |
| 10/16/2026 21:59 | 7 | 8.74 |
| 10/16/2026 21:59 | 3 | 8.735 |
| 10/16/2026 21:59 | 50 | 8.735 |
| 10/16/2026 21:59 | 50 | 8.73 |
| 10/16/2026 21:59 | 50 | 8.73 |
| 10/16/2026 21:59 | 182 | 8.74 |
| 10/16/2026 21:59 | 18 | 8.74 |
| 10/16/2026 21:59 | 3 | 8.74 |
| 10/16/2026 21:59 | 146 | 8.74 |
| 10/16/2026 21:59 | 2 | 8.74 |
| 10/16/2026 21:59 | 48 | 8.74 |
| 10/16/2026 21:59 | 207 | 8.74 |
| 10/16/2026 21:59 | 193 | 8.74 |
| 10/16/2026 21:59 | 200 | 8.74 |
| 10/16/2026 21:59 | 6 | 8.73 |
| 10/16/2026 21:59 | 47 | 8.73 |
| 10/16/2026 21:59 | 176 | 8.73 |
| 10/16/2026 21:59 | 500 | 8.73 |
| 10/16/2026 21:59 | 205 | 8.73 |
| 10/16/2026 21:59 | 786 | 8.73 |
| 10/16/2026 21:59 | 33 | 8.73 |
| 10/16/2026 21:59 | 132 | 8.73 |
| 10/16/2026 21:59 | 3 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 20 | 8.73 |
| 10/16/2026 21:59 | 110 | 8.73 |
| 10/16/2026 21:59 | 41 | 8.73 |
| 10/16/2026 21:59 | 40 | 8.73 |
| 10/16/2026 21:59 | 185 | 8.73 |
| 10/16/2026 21:59 | 9 | 8.73 |
| 10/16/2026 21:59 | 92 | 8.73 |
| 10/16/2026 21:59 | 50 | 8.73 |
| 10/16/2026 21:59 | 23 | 8.73 |
| 10/16/2026 21:59 | 39 | 8.73 |
| 10/16/2026 21:59 | 47 | 8.73 |
| 10/16/2026 21:59 | 110 | 8.73 |
| 10/16/2026 21:59 | 70 | 8.73 |
| 10/16/2026 21:59 | 20 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 300 | 8.73 |
| 10/16/2026 21:59 | 108 | 8.73 |
| 10/16/2026 21:59 | 200 | 8.73 |
| 10/16/2026 21:59 | 843 | 8.725 |
| 10/16/2026 21:59 | 1 | 8.72 |
| 10/16/2026 21:59 | 50 | 8.72 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.725 |
| 10/16/2026 21:59 | 10 | 8.725 |
| 10/16/2026 21:59 | 100 | 8.72 |
| 10/16/2026 21:59 | 120 | 8.725 |
| 10/16/2026 21:59 | 88 | 8.725 |
| 10/16/2026 21:59 | 3 | 8.725 |
| 10/16/2026 21:59 | 3 | 8.725 |
| 10/16/2026 21:59 | 3 | 8.725 |
| 10/16/2026 21:59 | 3 | 8.725 |
| 10/16/2026 21:58 | 1 | 8.725 |
| 10/16/2026 21:58 | 3 | 8.725 |
| 10/16/2026 21:58 | 1 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 171 | 8.72 |
| 10/16/2026 21:58 | 29 | 8.72 |
| 10/16/2026 21:58 | 71 | 8.72 |
| 10/16/2026 21:58 | 129 | 8.72 |
| 10/16/2026 21:58 | 300 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 200 | 8.72 |
| 10/16/2026 21:58 | 41 | 8.72 |
| 10/16/2026 21:58 | 149 | 8.72 |
| 10/16/2026 21:58 | 1 | 8.72 |
| 10/16/2026 21:58 | 63 | 8.72 |
| 10/16/2026 21:58 | 137 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.73 |
| 10/16/2026 21:58 | 1 | 8.73 |
| 10/16/2026 21:58 | 1 | 8.73 |
| 10/16/2026 21:58 | 150 | 8.72 |
| 10/16/2026 21:58 | 50 | 8.72 |
| 10/16/2026 21:58 | 200 | 8.72 |
| 10/16/2026 21:58 | 300 | 8.72 |
| 10/16/2026 21:58 | 114 | 8.72 |
| 10/16/2026 21:58 | 186 | 8.72 |
| 10/16/2026 21:58 | 267 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 5 | 8.72 |
| 10/16/2026 21:58 | 60 | 8.72 |
| 10/16/2026 21:58 | 398 | 8.72 |
| 10/16/2026 21:58 | 200 | 8.72 |
| 10/16/2026 21:58 | 1571 | 8.72 |
| 10/16/2026 21:58 | 23 | 8.72 |
| 10/16/2026 21:58 | 126 | 8.72 |
| 10/16/2026 21:58 | 200 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 130 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 37 | 8.72 |
| 10/16/2026 21:58 | 42 | 8.72 |
| 10/16/2026 21:58 | 4 | 8.72 |
| 10/16/2026 21:58 | 17 | 8.72 |
| 10/16/2026 21:58 | 67 | 8.72 |
| 10/16/2026 21:58 | 29 | 8.72 |
| 10/16/2026 21:58 | 242 | 8.72 |
| 10/16/2026 21:58 | 15 | 8.72 |
| 10/16/2026 21:58 | 50 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 9 | 8.72 |
| 10/16/2026 21:58 | 37 | 8.72 |
| 10/16/2026 21:58 | 72 | 8.72 |
| 10/16/2026 21:58 | 74 | 8.72 |
| 10/16/2026 21:58 | 131 | 8.72 |
| 10/16/2026 21:58 | 166 | 8.72 |
| 10/16/2026 21:58 | 46 | 8.72 |
| 10/16/2026 21:58 | 93 | 8.72 |
| 10/16/2026 21:58 | 75 | 8.72 |
| 10/16/2026 21:58 | 300 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.72 |
| 10/16/2026 21:58 | 300 | 8.72 |
| 10/16/2026 21:58 | 321 | 8.72 |
| 10/16/2026 21:58 | 79 | 8.72 |
| 10/16/2026 21:58 | 100 | 8.71 |
| 10/16/2026 21:58 | 158 | 8.71 |
| 10/16/2026 21:58 | 3 | 8.71 |
| 10/16/2026 21:58 | 47 | 8.71 |
| 10/16/2026 21:58 | 253 | 8.71 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 300 | 8.70 |
| 10/16/2026 21:58 | 200 | 8.70 |
| 10/16/2026 21:58 | 132 | 8.70 |
| 10/16/2026 21:58 | 6 | 8.70 |
| 10/16/2026 21:58 | 157 | 8.70 |
| 10/16/2026 21:58 | 200 | 8.70 |
| 10/16/2026 21:58 | 200 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 9 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 39 | 8.70 |
| 10/16/2026 21:58 | 34 | 8.70 |
| 10/16/2026 21:58 | 400 | 8.70 |
| 10/16/2026 21:58 | 18 | 8.70 |
| 10/16/2026 21:58 | 6 | 8.70 |
| 10/16/2026 21:58 | 54 | 8.70 |
| 10/16/2026 21:58 | 92 | 8.70 |
| 10/16/2026 21:58 | 318 | 8.70 |
| 10/16/2026 21:58 | 5 | 8.70 |
| 10/16/2026 21:58 | 37 | 8.70 |
| 10/16/2026 21:58 | 96 | 8.70 |
| 10/16/2026 21:58 | 100 | 8.70 |
| 10/16/2026 21:58 | 121 | 8.70 |
| 10/16/2026 21:58 | 137 | 8.71 |
| 10/16/2026 21:58 | 96 | 8.71 |
| 10/16/2026 21:58 | 4 | 8.71 |
| 10/16/2026 21:58 | 5 | 8.71 |
| 10/16/2026 21:58 | 300 | 8.71 |
| 10/16/2026 21:58 | 242 | 8.71 |
| 10/16/2026 21:58 | 58 | 8.71 |
| 10/16/2026 21:58 | 100 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 4 | 8.71 |
| 10/16/2026 21:58 | 338 | 8.71 |
| 10/16/2026 21:58 | 700 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 21 | 8.71 |
| 10/16/2026 21:58 | 95 | 8.71 |
| 10/16/2026 21:58 | 50 | 8.71 |
| 10/16/2026 21:58 | 109 | 8.71 |
| 10/16/2026 21:58 | 222 | 8.71 |
| 10/16/2026 21:58 | 785 | 8.71 |
| 10/16/2026 21:58 | 2 | 8.71 |
| 10/16/2026 21:58 | 8 | 8.71 |
| 10/16/2026 21:58 | 2 | 8.71 |
| 10/16/2026 21:58 | 7 | 8.71 |
| 10/16/2026 21:58 | 27 | 8.71 |
| 10/16/2026 21:58 | 38 | 8.71 |
| 10/16/2026 21:58 | 24 | 8.71 |
| 10/16/2026 21:58 | 48 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 1 | 8.71 |
| 10/16/2026 21:58 | 15 | 8.71 |
| 10/16/2026 21:58 | 46 | 8.71 |
| 10/16/2026 21:58 | 184 | 8.71 |
| 10/16/2026 21:58 | 785 | 8.71 |
| 10/16/2026 21:58 | 48 | 8.71 |
| 10/16/2026 21:58 | 3 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 43 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 300 | 8.71 |
| 10/16/2026 21:58 | 200 | 8.71 |
| 10/16/2026 21:58 | 50 | 8.705 |
| 10/16/2026 21:58 | 119 | 8.705 |
| 10/16/2026 21:58 | 50 | 8.705 |
| 10/16/2026 21:58 | 100 | 8.705 |
| 10/16/2026 21:58 | 3 | 8.705 |
| 10/16/2026 21:58 | 44 | 8.705 |
| 10/16/2026 21:58 | 3 | 8.705 |
| 10/16/2026 21:58 | 3 | 8.705 |
| 10/16/2026 21:58 | 3 | 8.705 |
| 10/16/2026 21:58 | 3 | 8.705 |
| 10/16/2026 21:57 | 100 | 8.705 |
| 10/16/2026 21:57 | 100 | 8.71 |
| 10/16/2026 21:57 | 300 | 8.705 |
| 10/16/2026 21:57 | 30 | 8.70 |
| 10/16/2026 21:57 | 8 | 8.70 |
| 10/16/2026 21:57 | 1 | 8.70 |
| 10/16/2026 21:57 | 200 | 8.69 |
| 10/16/2026 21:57 | 122 | 8.69 |
| 10/16/2026 21:57 | 172 | 8.685 |
| 10/16/2026 21:57 | 78 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 200 | 8.69 |
| 10/16/2026 21:57 | 123 | 8.69 |
| 10/16/2026 21:57 | 1 | 8.695 |
| 10/16/2026 21:57 | 11 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 8 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 91 | 8.69 |
| 10/16/2026 21:57 | 39 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 4 | 8.69 |
| 10/16/2026 21:57 | 14 | 8.69 |
| 10/16/2026 21:57 | 200 | 8.69 |
| 10/16/2026 21:57 | 1 | 8.69 |
| 10/16/2026 21:57 | 3 | 8.69 |
| 10/16/2026 21:57 | 11 | 8.69 |
| 10/16/2026 21:57 | 46 | 8.69 |
| 10/16/2026 21:57 | 500 | 8.69 |
| 10/16/2026 21:57 | 21 | 8.69 |
| 10/16/2026 21:57 | 100 | 8.69 |
| 10/16/2026 21:57 | 38 | 8.69 |
| 10/16/2026 21:57 | 350 | 8.69 |
| 10/16/2026 21:57 | 44 | 8.69 |
| 10/16/2026 21:57 | 400 | 8.69 |
| 10/16/2026 21:57 | 3 | 8.68 |
| 10/16/2026 21:57 | 195 | 8.675 |
| 10/16/2026 21:57 | 4 | 8.675 |
| 10/16/2026 21:57 | 3 | 8.675 |
| 10/16/2026 21:57 | 8 | 8.67 |
| 10/16/2026 21:57 | 9 | 8.67 |
| 10/16/2026 21:57 | 5 | 8.67 |
| 10/16/2026 21:57 | 9 | 8.67 |
| 10/16/2026 21:57 | 9 | 8.67 |
| 10/16/2026 21:57 | 7 | 8.67 |
| 10/16/2026 21:57 | 93 | 8.67 |
| 10/16/2026 21:57 | 200 | 8.66 |
| 10/16/2026 21:57 | 6 | 8.66 |
| 10/16/2026 21:57 | 17 | 8.66 |
| 10/16/2026 21:57 | 200 | 8.66 |
| 10/16/2026 21:57 | 600 | 8.66 |
| 10/16/2026 21:57 | 4 | 8.66 |
| 10/16/2026 21:57 | 100 | 8.66 |
| 10/16/2026 21:57 | 26 | 8.66 |
| 10/16/2026 21:57 | 5 | 8.66 |
| 10/16/2026 21:57 | 19 | 8.66 |
| 10/16/2026 21:57 | 16 | 8.66 |
| 10/16/2026 21:57 | 36 | 8.66 |
| 10/16/2026 21:57 | 28 | 8.66 |
| 10/16/2026 21:57 | 18 | 8.66 |
| 10/16/2026 21:57 | 245 | 8.66 |
| 10/16/2026 21:57 | 4 | 8.66 |
| 10/16/2026 21:57 | 22 | 8.66 |
| 10/16/2026 21:57 | 44 | 8.66 |
| 10/16/2026 21:57 | 242 | 8.66 |
| 10/16/2026 21:57 | 100 | 8.66 |
| 10/16/2026 21:57 | 300 | 8.66 |
| 10/16/2026 21:57 | 1 | 8.66 |
| 10/16/2026 21:57 | 2 | 8.66 |
| 10/16/2026 21:57 | 77 | 8.66 |
| 10/16/2026 21:57 | 200 | 8.66 |
| 10/16/2026 21:57 | 10 | 8.66 |
| 10/16/2026 21:57 | 8 | 8.66 |
| 10/16/2026 21:57 | 89 | 8.66 |
| 10/16/2026 21:57 | 200 | 8.66 |
| 10/16/2026 21:57 | 5 | 8.66 |
| 10/16/2026 21:57 | 300 | 8.66 |
| 10/16/2026 21:56 | 58 | 8.645 |
| 10/16/2026 21:56 | 17 | 8.645 |
| 10/16/2026 21:56 | 280 | 8.645 |
| 10/16/2026 21:56 | 194 | 8.645 |
| 10/16/2026 21:56 | 6 | 8.645 |
| 10/16/2026 21:55 | 6 | 8.645 |
| 10/16/2026 21:55 | 176 | 8.64 |
| 10/16/2026 21:55 | 38 | 8.64 |
| 10/16/2026 21:55 | 88 | 8.645 |
| 10/16/2026 21:55 | 200 | 8.645 |
| 10/16/2026 21:55 | 17 | 8.64 |
| 10/16/2026 21:55 | 25 | 8.64 |
| 10/16/2026 21:55 | 4 | 8.64 |
| 10/16/2026 21:55 | 37 | 8.64 |
| 10/16/2026 21:55 | 300 | 8.64 |
| 10/16/2026 21:55 | 2 | 8.64 |
| 10/16/2026 21:55 | 4 | 8.615 |
| 10/16/2026 21:55 | 64 | 8.59 |
| 10/16/2026 21:55 | 22 | 8.60 |
| 10/16/2026 21:55 | 14 | 8.60 |
| 10/16/2026 21:55 | 100 | 8.60 |
| 10/16/2026 21:54 | 6 | 8.62 |
| 10/16/2026 21:54 | 6 | 8.62 |
| 10/16/2026 21:54 | 100 | 8.62 |
| 10/16/2026 21:54 | 25 | 8.64 |
| 10/16/2026 21:54 | 175 | 8.64 |
| 10/16/2026 21:54 | 27 | 8.64 |
| 10/16/2026 21:54 | 100 | 8.64 |
| 10/16/2026 21:54 | 200 | 8.64 |
| 10/16/2026 21:54 | 200 | 8.64 |
| 10/16/2026 21:54 | 69 | 8.65 |
| 10/16/2026 21:54 | 121 | 8.65 |
| 10/16/2026 21:54 | 95 | 8.65 |
| 10/16/2026 21:54 | 5 | 8.65 |
| 10/16/2026 21:54 | 5 | 8.65 |
| 10/16/2026 21:54 | 100 | 8.64 |
| 10/16/2026 21:54 | 242 | 8.64 |
| 10/16/2026 21:54 | 4 | 8.635 |
| 10/16/2026 21:53 | 4 | 8.63 |
| 10/16/2026 21:53 | 2 | 8.63 |
| 10/16/2026 21:53 | 4 | 8.63 |
| 10/16/2026 21:53 | 28 | 8.63 |
| 10/16/2026 21:53 | 27 | 8.63 |
| 10/16/2026 21:53 | 27 | 8.63 |
| 10/16/2026 21:53 | 16 | 8.63 |
| 10/16/2026 21:53 | 44 | 8.63 |
| 10/16/2026 21:53 | 4 | 8.63 |
| 10/16/2026 21:53 | 29 | 8.63 |
| 10/16/2026 21:53 | 7 | 8.64 |
| 10/16/2026 21:53 | 7 | 8.64 |
| 10/16/2026 21:53 | 64 | 8.63 |
| 10/16/2026 21:53 | 36 | 8.63 |
| 10/16/2026 21:53 | 22 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 50 | 8.63 |
| 10/16/2026 21:53 | 93 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 50 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 200 | 8.63 |
| 10/16/2026 21:53 | 62 | 8.63 |
| 10/16/2026 21:53 | 100 | 8.63 |
| 10/16/2026 21:53 | 200 | 8.63 |
| 10/16/2026 21:53 | 18 | 8.64 |
| 10/16/2026 21:52 | 100 | 8.64 |
| 10/16/2026 21:52 | 1 | 8.64 |
| 10/16/2026 21:52 | 100 | 8.64 |
| 10/16/2026 21:52 | 127 | 8.64 |
| 10/16/2026 21:52 | 27 | 8.645 |
| 10/16/2026 21:52 | 42 | 8.64 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 200 | 8.63 |
| 10/16/2026 21:52 | 230 | 8.63 |
| 10/16/2026 21:52 | 200 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 1 | 8.63 |
| 10/16/2026 21:52 | 97 | 8.63 |
| 10/16/2026 21:52 | 42 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 181 | 8.63 |
| 10/16/2026 21:52 | 19 | 8.63 |
| 10/16/2026 21:52 | 58 | 8.64 |
| 10/16/2026 21:52 | 242 | 8.64 |
| 10/16/2026 21:51 | 300 | 8.625 |
| 10/16/2026 21:51 | 118 | 8.62 |
| 10/16/2026 21:51 | 45 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 50 | 8.62 |
| 10/16/2026 21:51 | 45 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 124 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 413 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 82 | 8.60 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 105 | 8.61 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.61 |
| 10/16/2026 21:50 | 28 | 8.605 |
| 10/16/2026 21:50 | 78 | 8.61 |
| 10/16/2026 21:50 | 100 | 8.61 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.59 |
| 10/16/2026 21:50 | 100 | 8.59 |
| 10/16/2026 21:50 | 78 | 8.59 |
| 10/16/2026 21:50 | 70 | 8.59 |
| 10/16/2026 21:50 | 78 | 8.59 |
| 10/16/2026 21:50 | 300 | 8.59 |
| 10/16/2026 21:50 | 15 | 8.59 |
| 10/16/2026 21:50 | 85 | 8.59 |
| 10/16/2026 21:50 | 200 | 8.59 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.61 |
| 10/16/2026 21:50 | 29 | 8.61 |
| 10/16/2026 21:50 | 78 | 8.62 |
| 10/16/2026 21:50 | 18 | 8.62 |
| 10/16/2026 21:50 | 82 | 8.62 |
| 10/16/2026 21:50 | 75 | 8.62 |
| 10/16/2026 21:50 | 116 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 200 | 8.63 |
| 10/16/2026 21:50 | 138 | 8.63 |
| 10/16/2026 21:50 | 78 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 3 | 8.63 |
| 10/16/2026 21:50 | 200 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 88 | 8.63 |
| 10/16/2026 21:50 | 78 | 8.63 |
| 10/16/2026 21:50 | 42 | 8.63 |
| 10/16/2026 21:50 | 116 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 57 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 400 | 8.62 |
| 10/16/2026 21:50 | 50 | 8.62 |
| 10/16/2026 21:50 | 46 | 8.63 |
| 10/16/2026 21:50 | 57 | 8.63 |
| 10/16/2026 21:50 | 12 | 8.625 |
| 10/16/2026 21:50 | 5 | 8.61 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:50 | 255 | 8.60 |
| 10/16/2026 21:50 | 1 | 8.58 |
| 10/16/2026 21:50 | 3 | 8.58 |
| 10/16/2026 21:50 | 97 | 8.58 |
| 10/16/2026 21:50 | 200 | 8.58 |
| 10/16/2026 21:50 | 200 | 8.58 |
| 10/16/2026 21:50 | 73 | 8.57 |
| 10/16/2026 21:50 | 3 | 8.57 |
| 10/16/2026 21:50 | 127 | 8.57 |
| 10/16/2026 21:50 | 73 | 8.57 |
| 10/16/2026 21:50 | 90 | 8.57 |
| 10/16/2026 21:50 | 10 | 8.57 |
| 10/16/2026 21:50 | 56 | 8.57 |
| 10/16/2026 21:50 | 100 | 8.57 |
| 10/16/2026 21:50 | 10 | 8.57 |
| 10/16/2026 21:50 | 100 | 8.585 |
| 10/16/2026 21:49 | 45 | 8.60 |
| 10/16/2026 21:49 | 80 | 8.58 |
| 10/16/2026 21:49 | 340 | 8.58 |
| 10/16/2026 21:48 | 92 | 8.57 |
| 10/16/2026 21:48 | 4 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.57 |
| 10/16/2026 21:48 | 5 | 8.56 |
| 10/16/2026 21:48 | 9 | 8.55 |
| 10/16/2026 21:48 | 51 | 8.55 |
| 10/16/2026 21:48 | 4 | 8.55 |
| 10/16/2026 21:48 | 1 | 8.55 |
| 10/16/2026 21:48 | 3 | 8.55 |
| 10/16/2026 21:48 | 1 | 8.56 |
| 10/16/2026 21:47 | 100 | 8.56 |
| 10/16/2026 21:47 | 4 | 8.56 |
| 10/16/2026 21:47 | 334 | 8.56 |
| 10/16/2026 21:47 | 12 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 110 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 110 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 101 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 91 | 8.55 |
| 10/16/2026 21:47 | 91 | 8.55 |
| 10/16/2026 21:47 | 2 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 68 | 8.56 |
| 10/16/2026 21:47 | 91 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 300 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 200 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 200 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 200 | 8.55 |
| 10/16/2026 21:47 | 235 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 235 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.55 |
| 10/16/2026 21:47 | 25 | 8.55 |
| 10/16/2026 21:47 | 200 | 8.55 |
| 10/16/2026 21:47 | 10 | 8.55 |
| 10/16/2026 21:47 | 18 | 8.56 |
| 10/16/2026 21:47 | 182 | 8.56 |
| 10/16/2026 21:47 | 18 | 8.56 |
| 10/16/2026 21:47 | 39 | 8.56 |
| 10/16/2026 21:47 | 300 | 8.55 |
| 10/16/2026 21:47 | 20 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.54 |
| 10/16/2026 21:47 | 100 | 8.54 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 13 | 8.55 |
| 10/16/2026 21:45 | 9 | 8.55 |
| 10/16/2026 21:44 | 95 | 8.555 |
| 10/16/2026 21:44 | 5 | 8.555 |
| 10/16/2026 21:44 | 200 | 8.55 |
| 10/16/2026 21:44 | 12 | 8.55 |
| 10/16/2026 21:44 | 52 | 8.55 |
| 10/16/2026 21:44 | 50 | 8.55 |
| 10/16/2026 21:44 | 100 | 8.55 |
| 10/16/2026 21:44 | 100 | 8.55 |
| 10/16/2026 21:44 | 38 | 8.55 |
| 10/16/2026 21:44 | 1 | 8.55 |
| 10/16/2026 21:42 | 18 | 8.57 |
| 10/16/2026 21:42 | 15 | 8.57 |
| 10/16/2026 21:42 | 100 | 8.57 |
| 10/16/2026 21:42 | 88 | 8.58 |
| 10/16/2026 21:42 | 11 | 8.58 |
| 10/16/2026 21:42 | 200 | 8.58 |
| 10/16/2026 21:42 | 224 | 8.59 |
| 10/16/2026 21:42 | 100 | 8.59 |
| 10/16/2026 21:42 | 127 | 8.59 |
| 10/16/2026 21:42 | 76 | 8.58 |
| 10/16/2026 21:42 | 100 | 8.58 |
| 10/16/2026 21:42 | 100 | 8.58 |
| 10/16/2026 21:42 | 115 | 8.58 |
| 10/16/2026 21:42 | 100 | 8.58 |
| 10/16/2026 21:42 | 14 | 8.58 |
| 10/16/2026 21:42 | 11 | 8.57 |
| 10/16/2026 21:42 | 65 | 8.57 |
| 10/16/2026 21:42 | 100 | 8.57 |
| 10/16/2026 21:42 | 100 | 8.57 |
| 10/16/2026 21:42 | 35 | 8.57 |
| 10/16/2026 21:41 | 86 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.59 |
| 10/16/2026 21:41 | 29 | 8.60 |
| 10/16/2026 21:41 | 40 | 8.61 |
| 10/16/2026 21:41 | 50 | 8.61 |
| 10/16/2026 21:41 | 100 | 8.61 |
| 10/16/2026 21:41 | 10 | 8.61 |
| 10/16/2026 21:41 | 300 | 8.615 |
| 10/16/2026 21:41 | 200 | 8.61 |
| 10/16/2026 21:41 | 10 | 8.61 |
| 10/16/2026 21:41 | 100 | 8.61 |
| 10/16/2026 21:41 | 300 | 8.62 |
| 10/16/2026 21:41 | 100 | 8.62 |
| 10/16/2026 21:41 | 100 | 8.61 |
| 10/16/2026 21:41 | 99 | 8.61 |
| 10/16/2026 21:41 | 1 | 8.61 |
| 10/16/2026 21:41 | 156 | 8.60 |
| 10/16/2026 21:41 | 6 | 8.60 |
| 10/16/2026 21:41 | 44 | 8.60 |
| 10/16/2026 21:41 | 6 | 8.60 |
| 10/16/2026 21:41 | 28 | 8.60 |
| 10/16/2026 21:41 | 16 | 8.60 |
| 10/16/2026 21:41 | 50 | 8.60 |
| 10/16/2026 21:41 | 50 | 8.60 |
| 10/16/2026 21:41 | 28 | 8.60 |
| 10/16/2026 21:41 | 116 | 8.60 |
| 10/16/2026 21:41 | 116 | 8.60 |
| 10/16/2026 21:41 | 28 | 8.60 |
| 10/16/2026 21:41 | 54 | 8.60 |
| 10/16/2026 21:41 | 144 | 8.60 |
| 10/16/2026 21:41 | 46 | 8.60 |
| 10/16/2026 21:41 | 254 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 200 | 8.60 |
| 10/16/2026 21:41 | 1 | 8.60 |
| 10/16/2026 21:41 | 43 | 8.60 |
| 10/16/2026 21:41 | 10 | 8.60 |
| 10/16/2026 21:41 | 86 | 8.60 |
| 10/16/2026 21:41 | 14 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 300 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 96 | 8.60 |
| 10/16/2026 21:41 | 57 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.60 |
| 10/16/2026 21:41 | 100 | 8.59 |
| 10/16/2026 21:41 | 57 | 8.59 |
| 10/16/2026 21:41 | 100 | 8.59 |
| 10/16/2026 21:41 | 200 | 8.58 |
| 10/16/2026 21:41 | 73 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.58 |
| 10/16/2026 21:41 | 64 | 8.58 |
| 10/16/2026 21:41 | 7 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.58 |
| 10/16/2026 21:41 | 115 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.58 |
| 10/16/2026 21:41 | 44 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 144 | 8.57 |
| 10/16/2026 21:41 | 10 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 115 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.58 |
| 10/16/2026 21:41 | 100 | 8.57 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.53 |
| 10/16/2026 21:41 | 200 | 8.53 |
| 10/16/2026 21:41 | 85 | 8.53 |
| 10/16/2026 21:41 | 296 | 8.51 |
| 10/16/2026 21:41 | 1 | 8.51 |
| 10/16/2026 21:41 | 200 | 8.51 |
| 10/16/2026 21:41 | 3 | 8.51 |
| 10/16/2026 21:41 | 100 | 8.51 |
| 10/16/2026 21:41 | 97 | 8.51 |
| 10/16/2026 21:41 | 3 | 8.51 |
| 10/16/2026 21:40 | 49 | 8.52 |
| 10/16/2026 21:40 | 35 | 8.52 |
| 10/16/2026 21:40 | 135 | 8.52 |
| 10/16/2026 21:40 | 65 | 8.52 |
| 10/16/2026 21:40 | 33 | 8.52 |
| 10/16/2026 21:40 | 1 | 8.52 |
| 10/16/2026 21:40 | 1 | 8.52 |
| 10/16/2026 21:40 | 1 | 8.53 |
| 10/16/2026 21:40 | 100 | 8.53 |
| 10/16/2026 21:40 | 200 | 8.53 |
| 10/16/2026 21:40 | 90 | 8.53 |
| 10/16/2026 21:39 | 90 | 8.53 |
| 10/16/2026 21:39 | 41 | 8.53 |
| 10/16/2026 21:39 | 2 | 8.53 |
| 10/16/2026 21:39 | 92 | 8.53 |
| 10/16/2026 21:39 | 2 | 8.535 |
| 10/16/2026 21:39 | 94 | 8.53 |
| 10/16/2026 21:39 | 20 | 8.53 |
| 10/16/2026 21:39 | 100 | 8.53 |
| 10/16/2026 21:39 | 100 | 8.53 |
| 10/16/2026 21:39 | 100 | 8.53 |
| 10/16/2026 21:39 | 6 | 8.54 |
| 10/16/2026 21:39 | 4 | 8.54 |
| 10/16/2026 21:39 | 96 | 8.54 |
| 10/16/2026 21:39 | 88 | 8.54 |
| 10/16/2026 21:39 | 137 | 8.54 |
| 10/16/2026 21:39 | 99 | 8.52 |
| 10/16/2026 21:39 | 1 | 8.53 |
| 10/16/2026 21:38 | 100 | 8.53 |
| 10/16/2026 21:38 | 3 | 8.53 |
| 10/16/2026 21:38 | 197 | 8.53 |
| 10/16/2026 21:38 | 1 | 8.53 |
| 10/16/2026 21:38 | 100 | 8.53 |
| 10/16/2026 21:38 | 100 | 8.53 |
| 10/16/2026 21:38 | 20 | 8.54 |
| 10/16/2026 21:38 | 100 | 8.54 |
| 10/16/2026 21:38 | 100 | 8.54 |
| 10/16/2026 21:38 | 38 | 8.54 |
| 10/16/2026 21:38 | 100 | 8.54 |
| 10/16/2026 21:38 | 38 | 8.54 |
| 10/16/2026 21:38 | 100 | 8.54 |
| 10/16/2026 21:38 | 50 | 8.54 |
| 10/16/2026 21:38 | 100 | 8.54 |
| 10/16/2026 21:37 | 1 | 8.55 |
| 10/16/2026 21:37 | 150 | 8.54 |
| 10/16/2026 21:37 | 30 | 8.54 |
| 10/16/2026 21:37 | 100 | 8.54 |
| 10/16/2026 21:37 | 50 | 8.54 |
| 10/16/2026 21:37 | 27 | 8.54 |
| 10/16/2026 21:37 | 23 | 8.54 |
| 10/16/2026 21:37 | 39 | 8.54 |
| 10/16/2026 21:37 | 38 | 8.54 |
| 10/16/2026 21:36 | 71 | 8.54 |
| 10/16/2026 21:36 | 29 | 8.54 |
| 10/16/2026 21:36 | 17 | 8.54 |
| 10/16/2026 21:36 | 100 | 8.54 |
| 10/16/2026 21:35 | 85 | 8.54 |
| 10/16/2026 21:35 | 10 | 8.54 |
| 10/16/2026 21:35 | 1 | 8.55 |
| 10/16/2026 21:35 | 76 | 8.55 |
| 10/16/2026 21:35 | 79 | 8.55 |
| 10/16/2026 21:35 | 91 | 8.55 |
| 10/16/2026 21:35 | 100 | 8.55 |
| 10/16/2026 21:35 | 100 | 8.55 |
| 10/16/2026 21:33 | 29 | 8.56 |
| 10/16/2026 21:33 | 4 | 8.56 |
| 10/16/2026 21:33 | 33 | 8.56 |
| 10/16/2026 21:33 | 67 | 8.56 |
| 10/16/2026 21:33 | 33 | 8.56 |
| 10/16/2026 21:33 | 1 | 8.56 |
| 10/16/2026 21:33 | 20 | 8.57 |
| 10/16/2026 21:33 | 65 | 8.57 |
| 10/16/2026 21:33 | 70 | 8.57 |
| 10/16/2026 21:33 | 100 | 8.57 |
| 10/16/2026 21:31 | 186 | 8.58 |
| 10/16/2026 21:31 | 100 | 8.58 |
| 10/16/2026 21:31 | 33 | 8.58 |
| 10/16/2026 21:31 | 146 | 8.58 |
| 10/16/2026 21:31 | 200 | 8.58 |
| 10/16/2026 21:31 | 200 | 8.58 |
| 10/16/2026 21:31 | 1 | 8.59 |
| 10/16/2026 21:31 | 3 | 8.59 |
| 10/16/2026 21:31 | 76 | 8.59 |
| 10/16/2026 21:31 | 100 | 8.59 |
| 10/16/2026 21:31 | 70 | 8.59 |
| 10/16/2026 21:31 | 100 | 8.59 |
| 10/16/2026 21:31 | 200 | 8.59 |
| 10/16/2026 21:31 | 200 | 8.59 |
| 10/16/2026 21:31 | 100 | 8.59 |
| 10/16/2026 21:30 | 1 | 8.60 |
| 10/16/2026 21:30 | 29 | 8.59 |
| 10/16/2026 21:30 | 71 | 8.59 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.60 |
| 10/16/2026 21:28 | 100 | 8.59 |
| 10/16/2026 21:28 | 57 | 8.59 |
| 10/16/2026 21:27 | 43 | 8.59 |
| 10/16/2026 21:27 | 57 | 8.59 |
| 10/16/2026 21:27 | 43 | 8.59 |
| 10/16/2026 21:27 | 77 | 8.60 |
| 10/16/2026 21:27 | 95 | 8.60 |
| 10/16/2026 21:27 | 200 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:27 | 200 | 8.60 |
| 10/16/2026 21:27 | 100 | 8.60 |
| 10/16/2026 21:26 | 100 | 8.60 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 200 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 200 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 38 | 8.61 |
| 10/16/2026 21:26 | 62 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 63 | 8.61 |
| 10/16/2026 21:26 | 200 | 8.61 |
| 10/16/2026 21:26 | 200 | 8.61 |
| 10/16/2026 21:26 | 39 | 8.61 |
| 10/16/2026 21:26 | 100 | 8.61 |
| 10/16/2026 21:26 | 86 | 8.61 |
| 10/16/2026 21:26 | 62 | 8.61 |
| 10/16/2026 21:26 | 52 | 8.61 |
| 10/16/2026 21:26 | 48 | 8.61 |
| 10/16/2026 21:26 | 1 | 8.62 |
| 10/16/2026 21:26 | 1 | 8.62 |
| 10/16/2026 21:26 | 1 | 8.62 |
| 10/16/2026 21:21 | 52 | 8.61 |
| 10/16/2026 21:21 | 52 | 8.62 |
| 10/16/2026 21:21 | 100 | 8.62 |
| 10/16/2026 21:21 | 1 | 8.62 |
| 10/16/2026 21:21 | 100 | 8.62 |
| 10/16/2026 21:21 | 100 | 8.62 |
| 10/16/2026 21:21 | 1 | 8.63 |
| 10/16/2026 21:21 | 1 | 8.63 |
| 10/16/2026 21:21 | 1 | 8.63 |
| 10/16/2026 21:20 | 2 | 8.63 |
| 10/16/2026 21:20 | 3 | 8.63 |
| 10/16/2026 21:20 | 6 | 8.63 |
| 10/16/2026 21:20 | 5 | 8.63 |
| 10/16/2026 21:20 | 30 | 8.63 |
| 10/16/2026 21:20 | 93 | 8.63 |
| 10/16/2026 21:19 | 1 | 8.615 |
| 10/16/2026 21:19 | 100 | 8.61 |
| 10/16/2026 21:18 | 1 | 8.615 |
| 10/16/2026 21:18 | 200 | 8.61 |
| 10/16/2026 21:18 | 100 | 8.62 |
| 10/16/2026 21:18 | 1200 | 8.64 |
| 10/16/2026 21:18 | 300 | 8.64 |
| 10/16/2026 21:18 | 1450 | 8.65 |
| 10/16/2026 21:18 | 50 | 8.65 |
| 10/16/2026 21:18 | 23 | 8.65 |
| 10/16/2026 21:18 | 100 | 8.65 |
| 10/16/2026 21:18 | 200 | 8.65 |
| 10/16/2026 21:18 | 200 | 8.65 |
| 10/16/2026 21:18 | 200 | 8.66 |
| 10/16/2026 21:18 | 1 | 8.66 |
| 10/16/2026 21:18 | 1 | 8.66 |
| 10/16/2026 21:18 | 100 | 8.66 |
| 10/16/2026 21:18 | 1 | 8.66 |
| 10/16/2026 21:18 | 87 | 8.66 |
| 10/16/2026 21:18 | 100 | 8.66 |
| 10/16/2026 21:18 | 100 | 8.66 |
| 10/16/2026 21:18 | 200 | 8.66 |
| 10/16/2026 21:18 | 41 | 8.66 |
| 10/16/2026 21:17 | 15 | 8.67 |
| 10/16/2026 21:17 | 86 | 8.67 |
| 10/16/2026 21:17 | 99 | 8.67 |
| 10/16/2026 21:17 | 1 | 8.67 |
| 10/16/2026 21:17 | 100 | 8.67 |
| 10/16/2026 21:17 | 1 | 8.67 |
| 10/16/2026 21:17 | 100 | 8.67 |
| 10/16/2026 21:17 | 400 | 8.67 |
| 10/16/2026 21:17 | 86 | 8.67 |
| 10/16/2026 21:17 | 30 | 8.68 |
| 10/16/2026 21:17 | 200 | 8.68 |
| 10/16/2026 21:17 | 26 | 8.68 |
| 10/16/2026 21:17 | 24 | 8.68 |
| 10/16/2026 21:17 | 50 | 8.68 |
| 10/16/2026 21:17 | 50 | 8.68 |
| 10/16/2026 21:17 | 50 | 8.68 |
| 10/16/2026 21:17 | 2600 | 8.68 |
| 10/16/2026 21:17 | 300 | 8.68 |
| 10/16/2026 21:17 | 200 | 8.68 |
| 10/16/2026 21:17 | 200 | 8.68 |
| 10/16/2026 21:17 | 100 | 8.69 |
| 10/16/2026 21:17 | 50 | 8.70 |
| 10/16/2026 21:17 | 100 | 8.70 |
| 10/16/2026 21:17 | 10 | 8.71 |
| 10/16/2026 21:17 | 100 | 8.72 |
| 10/16/2026 21:17 | 100 | 8.73 |
| 10/16/2026 21:17 | 45 | 8.73 |
| 10/16/2026 21:17 | 100 | 8.73 |
| 10/16/2026 21:17 | 100 | 8.73 |
| 10/16/2026 21:17 | 100 | 8.75 |
| 10/16/2026 21:17 | 90 | 8.75 |
| 10/16/2026 21:17 | 12 | 8.75 |
| 10/16/2026 21:17 | 100 | 8.75 |
| 10/16/2026 21:17 | 1 | 8.76 |
| 10/16/2026 21:16 | 1 | 8.765 |
| 10/16/2026 21:16 | 34 | 8.76 |
| 10/16/2026 21:16 | 17 | 8.76 |
| 10/16/2026 21:16 | 66 | 8.76 |
| 10/16/2026 21:16 | 1 | 8.765 |
| 10/16/2026 21:16 | 100 | 8.77 |
| 10/16/2026 21:16 | 100 | 8.77 |
| 10/16/2026 21:16 | 2 | 8.77 |
| 10/16/2026 21:16 | 100 | 8.77 |
| 10/16/2026 21:16 | 83 | 8.77 |
| 10/16/2026 21:16 | 1 | 8.78 |
| 10/16/2026 21:15 | 1 | 8.78 |
| 10/16/2026 21:15 | 59 | 8.78 |
| 10/16/2026 21:14 | 1 | 8.78 |
| 10/16/2026 21:14 | 1 | 8.78 |
| 10/16/2026 21:14 | 5 | 8.77 |
| 10/16/2026 21:14 | 5 | 8.77 |
| 10/16/2026 21:14 | 5 | 8.77 |
| 10/16/2026 21:14 | 5 | 8.77 |
| 10/16/2026 21:14 | 30 | 8.77 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 200 | 8.76 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 7 | 8.76 |
| 10/16/2026 21:13 | 93 | 8.76 |
| 10/16/2026 21:13 | 11 | 8.76 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 1 | 8.765 |
| 10/16/2026 21:13 | 4 | 8.765 |
| 10/16/2026 21:13 | 2 | 8.765 |
| 10/16/2026 21:13 | 6 | 8.76 |
| 10/16/2026 21:13 | 5 | 8.76 |
| 10/16/2026 21:13 | 56 | 8.76 |
| 10/16/2026 21:13 | 70 | 8.76 |
| 10/16/2026 21:13 | 100 | 8.76 |
| 10/16/2026 21:13 | 30 | 8.76 |
| 10/16/2026 21:11 | 76 | 8.75 |
| 10/16/2026 21:11 | 30 | 8.75 |
| 10/16/2026 21:07 | 43 | 8.74 |
| 10/16/2026 21:07 | 100 | 8.74 |
| 10/16/2026 21:07 | 30 | 8.74 |
| 10/16/2026 21:07 | 13 | 8.74 |
| 10/16/2026 21:07 | 26 | 8.74 |
| 10/16/2026 21:07 | 4 | 8.74 |
| 10/16/2026 21:07 | 99 | 8.74 |
| 10/16/2026 21:07 | 1 | 8.74 |
| 10/16/2026 21:07 | 43 | 8.75 |
| 10/16/2026 21:06 | 1 | 8.75 |
| 10/16/2026 21:06 | 1 | 8.75 |
| 10/16/2026 21:06 | 2 | 8.75 |
| 10/16/2026 21:06 | 2 | 8.75 |
| 10/16/2026 21:05 | 50 | 8.75 |
| 10/16/2026 21:05 | 100 | 8.75 |
| 10/16/2026 21:05 | 50 | 8.75 |
| 10/16/2026 21:04 | 100 | 8.75 |
| 10/16/2026 21:04 | 100 | 8.76 |
| 10/16/2026 21:04 | 1 | 8.765 |
| 10/16/2026 21:03 | 2 | 8.765 |
| 10/16/2026 21:03 | 2 | 8.765 |
| 10/16/2026 21:03 | 2 | 8.765 |
| 10/16/2026 21:03 | 100 | 8.77 |
| 10/16/2026 21:01 | 53 | 8.76 |
| 10/16/2026 21:01 | 53 | 8.76 |
| 10/16/2026 21:01 | 53 | 8.76 |
| 10/16/2026 21:01 | 53 | 8.76 |
| 10/16/2026 21:01 | 50 | 8.76 |
| 10/16/2026 21:01 | 50 | 8.76 |
| 10/16/2026 21:01 | 100 | 8.76 |
| 10/16/2026 21:01 | 100 | 8.76 |
| 10/16/2026 21:01 | 700 | 8.76 |
| 10/16/2026 21:01 | 75 | 8.76 |
| 10/16/2026 21:01 | 100 | 8.76 |
| 10/16/2026 21:01 | 100 | 8.76 |
| 10/16/2026 21:01 | 200 | 8.76 |
| 10/16/2026 21:01 | 2 | 8.76 |
| 10/16/2026 21:01 | 100 | 8.76 |
| 10/16/2026 21:01 | 2 | 8.755 |
| 10/16/2026 21:01 | 2 | 8.755 |
| 10/16/2026 21:00 | 20 | 8.75 |
| 10/16/2026 21:00 | 6 | 8.75 |
| 10/16/2026 21:00 | 1 | 8.75 |
| 10/16/2026 21:00 | 1 | 8.75 |
| 10/16/2026 21:00 | 2 | 8.75 |
| 10/16/2026 21:00 | 2 | 8.75 |
| 10/16/2026 21:00 | 1 | 8.75 |
| 10/16/2026 21:00 | 32 | 8.75 |
| 10/16/2026 21:00 | 33 | 8.75 |
| 10/16/2026 21:00 | 4 | 8.745 |
| 10/16/2026 21:00 | 65 | 8.75 |
| 10/16/2026 21:00 | 65 | 8.75 |
| 10/16/2026 21:00 | 2 | 8.75 |
| 10/16/2026 21:00 | 3 | 8.75 |
| 10/16/2026 21:00 | 39 | 8.75 |
| 10/16/2026 21:00 | 61 | 8.75 |
| 10/16/2026 21:00 | 39 | 8.75 |
| 10/16/2026 21:00 | 44 | 8.75 |
| 10/16/2026 20:59 | 82 | 8.76 |
| 10/16/2026 20:59 | 6 | 8.76 |
| 10/16/2026 20:59 | 82 | 8.76 |
| 10/16/2026 20:59 | 200 | 8.76 |
| 10/16/2026 20:59 | 98 | 8.76 |
| 10/16/2026 20:59 | 100 | 8.76 |
| 10/16/2026 20:59 | 2 | 8.765 |
| 10/16/2026 20:59 | 14 | 8.76 |
| 10/16/2026 20:59 | 26 | 8.76 |
| 10/16/2026 20:59 | 334 | 8.76 |
| 10/16/2026 20:59 | 66 | 8.76 |
| 10/16/2026 20:59 | 1 | 8.76 |
| 10/16/2026 20:59 | 9 | 8.76 |
| 10/16/2026 20:58 | 100 | 8.75 |
| 10/16/2026 20:58 | 6 | 8.75 |
| 10/16/2026 20:57 | 38 | 8.75 |
| 10/16/2026 20:57 | 62 | 8.75 |
| 10/16/2026 20:57 | 1 | 8.755 |
| 10/16/2026 20:57 | 62 | 8.75 |
| 10/16/2026 20:57 | 43 | 8.75 |
| 10/16/2026 20:57 | 1 | 8.75 |
| 10/16/2026 20:57 | 8 | 8.75 |
| 10/16/2026 20:56 | 10 | 8.75 |
| 10/16/2026 20:56 | 26 | 8.75 |
| 10/16/2026 20:56 | 2 | 8.75 |
| 10/16/2026 20:56 | 98 | 8.75 |
| 10/16/2026 20:56 | 2 | 8.75 |
| 10/16/2026 20:55 | 1 | 8.76 |
| 10/16/2026 20:55 | 1 | 8.76 |
| 10/16/2026 20:55 | 1 | 8.76 |
| 10/16/2026 20:55 | 1 | 8.76 |
| 10/16/2026 20:55 | 1 | 8.765 |
| 10/16/2026 20:55 | 1 | 8.765 |
| 10/16/2026 20:54 | 2 | 8.765 |
| 10/16/2026 20:54 | 2 | 8.77 |
| 10/16/2026 20:54 | 29 | 8.77 |
| 10/16/2026 20:54 | 107 | 8.77 |
| 10/16/2026 20:54 | 9 | 8.77 |
| 10/16/2026 20:53 | 42 | 8.76 |
| 10/16/2026 20:53 | 100 | 8.76 |
| 10/16/2026 20:53 | 84 | 8.76 |
| 10/16/2026 20:53 | 40 | 8.76 |
| 10/16/2026 20:53 | 10 | 8.76 |
| 10/16/2026 20:53 | 59 | 8.76 |
| 10/16/2026 20:53 | 41 | 8.76 |
| 10/16/2026 20:53 | 59 | 8.76 |
| 10/16/2026 20:53 | 100 | 8.77 |
| 10/16/2026 20:51 | 4 | 8.775 |
| 10/16/2026 20:51 | 1 | 8.775 |
| 10/16/2026 20:50 | 1 | 8.78 |
| 10/16/2026 20:49 | 1 | 8.78 |
| 10/16/2026 20:49 | 1 | 8.78 |
| 10/16/2026 20:49 | 4 | 8.775 |
| 10/16/2026 20:49 | 1 | 8.77 |
| 10/16/2026 20:49 | 1 | 8.77 |
| 10/16/2026 20:49 | 2 | 8.77 |
| 10/16/2026 20:49 | 29 | 8.785 |
| 10/16/2026 20:49 | 100 | 8.785 |
| 10/16/2026 20:48 | 2 | 8.785 |
| 10/16/2026 20:48 | 137 | 8.78 |
| 10/16/2026 20:48 | 200 | 8.78 |
| 10/16/2026 20:48 | 5 | 8.78 |
| 10/16/2026 20:48 | 5 | 8.78 |
| 10/16/2026 20:48 | 50 | 8.77 |
| 10/16/2026 20:48 | 147 | 8.77 |
| 10/16/2026 20:48 | 67 | 8.77 |
| 10/16/2026 20:48 | 5 | 8.77 |
| 10/16/2026 20:48 | 96 | 8.77 |
| 10/16/2026 20:48 | 100 | 8.77 |
| 10/16/2026 20:48 | 100 | 8.77 |
| 10/16/2026 20:47 | 1 | 8.76 |
| 10/16/2026 20:44 | 5 | 8.74 |
| 10/16/2026 20:44 | 25 | 8.74 |
| 10/16/2026 20:44 | 54 | 8.74 |
| 10/16/2026 20:44 | 100 | 8.74 |
| 10/16/2026 20:44 | 100 | 8.74 |
| 10/16/2026 20:44 | 20 | 8.74 |
| 10/16/2026 20:43 | 40 | 8.72 |
| 10/16/2026 20:43 | 80 | 8.72 |
| 10/16/2026 20:43 | 100 | 8.72 |
| 10/16/2026 20:43 | 100 | 8.72 |
| 10/16/2026 20:43 | 100 | 8.72 |
| 10/16/2026 20:43 | 100 | 8.73 |
| 10/16/2026 20:41 | 1 | 8.73 |
| 10/16/2026 20:41 | 99 | 8.73 |
| 10/16/2026 20:41 | 1 | 8.73 |
| 10/16/2026 20:41 | 100 | 8.73 |
| 10/16/2026 20:39 | 2 | 8.73 |
| 10/16/2026 20:37 | 1 | 8.73 |
| 10/16/2026 20:37 | 1 | 8.72 |
| 10/16/2026 20:36 | 38 | 8.73 |
| 10/16/2026 20:36 | 49 | 8.73 |
| 10/16/2026 20:36 | 51 | 8.73 |
| 10/16/2026 20:36 | 100 | 8.73 |
| 10/16/2026 20:36 | 49 | 8.73 |
| 10/16/2026 20:35 | 2 | 8.74 |
| 10/16/2026 20:35 | 19 | 8.74 |
| 10/16/2026 20:35 | 1 | 8.74 |
| 10/16/2026 20:35 | 32 | 8.74 |
| 10/16/2026 20:34 | 100 | 8.74 |
| 10/16/2026 20:34 | 54 | 8.74 |
| 10/16/2026 20:34 | 17 | 8.74 |
| 10/16/2026 20:34 | 3 | 8.74 |
| 10/16/2026 20:33 | 1 | 8.74 |
| 10/16/2026 20:33 | 28 | 8.74 |
| 10/16/2026 20:33 | 100 | 8.74 |
| 10/16/2026 20:32 | 11 | 8.74 |
| 10/16/2026 20:32 | 59 | 8.74 |
| 10/16/2026 20:32 | 13 | 8.74 |
| 10/16/2026 20:32 | 10 | 8.74 |
| 10/16/2026 20:32 | 98 | 8.74 |
| 10/16/2026 20:32 | 100 | 8.75 |
| 10/16/2026 20:32 | 10 | 8.75 |
| 10/16/2026 20:32 | 15 | 8.75 |
| 10/16/2026 20:32 | 100 | 8.75 |
| 10/16/2026 20:32 | 100 | 8.75 |
| 10/16/2026 20:32 | 200 | 8.75 |
| 10/16/2026 20:32 | 100 | 8.75 |
| 10/16/2026 20:32 | 200 | 8.75 |
| 10/16/2026 20:32 | 200 | 8.75 |
| 10/16/2026 20:32 | 61 | 8.75 |
| 10/16/2026 20:32 | 1 | 8.75 |
| 10/16/2026 20:32 | 200 | 8.75 |
| 10/16/2026 20:31 | 1 | 8.74 |
| 10/16/2026 20:31 | 1 | 8.74 |
| 10/16/2026 20:30 | 3 | 8.74 |
| 10/16/2026 20:30 | 85 | 8.74 |
| 10/16/2026 20:30 | 39 | 8.75 |
| 10/16/2026 20:30 | 39 | 8.75 |
| 10/16/2026 20:30 | 4 | 8.75 |
| 10/16/2026 20:29 | 1 | 8.75 |
| 10/16/2026 20:28 | 15 | 8.74 |
| 10/16/2026 20:28 | 46 | 8.74 |
| 10/16/2026 20:28 | 38 | 8.74 |
| 10/16/2026 20:28 | 1 | 8.74 |
| 10/16/2026 20:27 | 2 | 8.75 |
| 10/16/2026 20:27 | 98 | 8.74 |
| 10/16/2026 20:27 | 1 | 8.74 |
| 10/16/2026 20:27 | 1 | 8.74 |
| 10/16/2026 20:25 | 100 | 8.75 |
| 10/16/2026 20:25 | 200 | 8.75 |
| 10/16/2026 20:25 | 100 | 8.75 |
| 10/16/2026 20:25 | 100 | 8.75 |
| 10/16/2026 20:20 | 50 | 8.755 |
| 10/16/2026 20:19 | 1 | 8.755 |
| 10/16/2026 20:18 | 100 | 8.75 |
| 10/16/2026 20:17 | 10 | 8.76 |
| 10/16/2026 20:17 | 50 | 8.76 |
| 10/16/2026 20:17 | 7 | 8.76 |
| 10/16/2026 20:17 | 23 | 8.76 |
| 10/16/2026 20:17 | 24 | 8.76 |
| 10/16/2026 20:17 | 31 | 8.76 |
| 10/16/2026 20:17 | 69 | 8.76 |
| 10/16/2026 20:17 | 24 | 8.76 |
| 10/16/2026 20:17 | 24 | 8.76 |
| 10/16/2026 20:17 | 4 | 8.76 |
| 10/16/2026 20:17 | 1 | 8.76 |
| 10/16/2026 20:17 | 20 | 8.76 |
| 10/16/2026 20:17 | 23 | 8.77 |
| 10/16/2026 20:17 | 72 | 8.77 |
| 10/16/2026 20:17 | 100 | 8.76 |
| 10/16/2026 20:17 | 300 | 8.77 |
| 10/16/2026 20:17 | 39 | 8.76 |
| 10/16/2026 20:16 | 72 | 8.77 |
| 10/16/2026 20:16 | 79 | 8.77 |
| 10/16/2026 20:16 | 17 | 8.77 |
| 10/16/2026 20:15 | 41 | 8.76 |
| 10/16/2026 20:10 | 24 | 8.77 |
| 10/16/2026 20:10 | 4 | 8.77 |
| 10/16/2026 20:10 | 84 | 8.77 |
| 10/16/2026 20:10 | 100 | 8.78 |
| 10/16/2026 20:10 | 100 | 8.775 |
| 10/16/2026 20:10 | 109 | 8.77 |
| 10/16/2026 20:10 | 100 | 8.77 |
| 10/16/2026 20:10 | 100 | 8.77 |
| 10/16/2026 20:10 | 200 | 8.77 |
| 10/16/2026 20:10 | 64 | 8.77 |
| 10/16/2026 20:09 | 1 | 8.755 |
| 10/16/2026 20:09 | 7 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 37 | 8.75 |
| 10/16/2026 20:09 | 24 | 8.75 |
| 10/16/2026 20:09 | 100 | 8.75 |
| 10/16/2026 20:09 | 200 | 8.75 |
| 10/16/2026 20:09 | 20 | 8.75 |
| 10/16/2026 20:09 | 28 | 8.75 |
| 10/16/2026 20:09 | 1 | 8.76 |
| 10/16/2026 20:09 | 1 | 8.76 |
| 10/16/2026 20:09 | 1 | 8.76 |
| 10/16/2026 20:09 | 1 | 8.76 |
| 10/16/2026 20:09 | 1 | 8.76 |
| 10/16/2026 20:09 | 62 | 8.77 |
| 10/16/2026 20:08 | 1 | 8.77 |
| 10/16/2026 20:08 | 1 | 8.77 |
| 10/16/2026 20:08 | 2 | 8.77 |
| 10/16/2026 20:06 | 5 | 8.77 |
| 10/16/2026 20:06 | 100 | 8.77 |
| 10/16/2026 20:06 | 20 | 8.76 |
| 10/16/2026 20:06 | 5 | 8.76 |
| 10/16/2026 20:06 | 55 | 8.76 |
| 10/16/2026 20:06 | 16 | 8.75 |
| 10/16/2026 20:05 | 1 | 8.745 |
| 10/16/2026 20:05 | 7 | 8.74 |
| 10/16/2026 20:04 | 99 | 8.74 |
| 10/16/2026 20:04 | 1 | 8.74 |
| 10/16/2026 20:03 | 68 | 8.75 |
| 10/16/2026 20:03 | 59 | 8.75 |
| 10/16/2026 20:01 | 64 | 8.74 |
| 10/16/2026 20:01 | 30 | 8.74 |
| 10/16/2026 20:01 | 3 | 8.74 |
| 10/16/2026 20:01 | 100 | 8.74 |
| 10/16/2026 20:01 | 30 | 8.74 |
| 10/16/2026 20:01 | 67 | 8.74 |
| 10/16/2026 20:01 | 100 | 8.74 |
| 10/16/2026 20:01 | 100 | 8.74 |
| 10/16/2026 20:01 | 14 | 8.75 |
| 10/16/2026 20:01 | 19 | 8.75 |
| 10/16/2026 20:00 | 28 | 8.75 |
| 10/16/2026 20:00 | 100 | 8.75 |
| 10/16/2026 20:00 | 10 | 8.75 |
| 10/16/2026 20:00 | 81 | 8.75 |
| 10/16/2026 20:00 | 100 | 8.75 |
| 10/16/2026 20:00 | 100 | 8.75 |
| 10/16/2026 20:00 | 100 | 8.75 |
| 10/16/2026 20:00 | 100 | 8.75 |
| 10/16/2026 20:00 | 71 | 8.75 |
| 10/16/2026 20:00 | 81 | 8.74 |
| 10/16/2026 20:00 | 41 | 8.74 |
| 10/16/2026 20:00 | 33 | 8.73 |
| 10/16/2026 20:00 | 45 | 8.73 |
| 10/16/2026 20:00 | 1 | 8.73 |
| 10/16/2026 20:00 | 1 | 8.745 |
| 10/16/2026 19:59 | 2 | 8.745 |
| 10/16/2026 19:59 | 46 | 8.74 |
| 10/16/2026 19:59 | 50 | 8.74 |
| 10/16/2026 19:59 | 54 | 8.73 |
| 10/16/2026 19:59 | 30 | 8.73 |
| 10/16/2026 19:59 | 16 | 8.73 |
| 10/16/2026 19:58 | 84 | 8.73 |
| 10/16/2026 19:58 | 16 | 8.73 |
| 10/16/2026 19:57 | 100 | 8.74 |
| 10/16/2026 19:56 | 84 | 8.73 |
| 10/16/2026 19:56 | 1 | 8.73 |
| 10/16/2026 19:56 | 10 | 8.73 |
| 10/16/2026 19:56 | 1 | 8.74 |
| 10/16/2026 19:56 | 1 | 8.74 |
| 10/16/2026 19:56 | 1 | 8.74 |
| 10/16/2026 19:56 | 5 | 8.75 |
| 10/16/2026 19:56 | 1 | 8.75 |
| 10/16/2026 19:55 | 40 | 8.75 |
| 10/16/2026 19:55 | 50 | 8.75 |
| 10/16/2026 19:55 | 50 | 8.75 |
| 10/16/2026 19:55 | 1 | 8.74 |
| 10/16/2026 19:55 | 44 | 8.74 |
| 10/16/2026 19:55 | 97 | 8.74 |
| 10/16/2026 19:55 | 55 | 8.74 |
| 10/16/2026 19:55 | 10 | 8.74 |
| 10/16/2026 19:55 | 2 | 8.745 |
| 10/16/2026 19:53 | 10 | 8.75 |
| 10/16/2026 19:53 | 100 | 8.76 |
| 10/16/2026 19:53 | 28 | 8.76 |
| 10/16/2026 19:53 | 100 | 8.76 |
| 10/16/2026 19:53 | 56 | 8.76 |
| 10/16/2026 19:53 | 200 | 8.76 |
| 10/16/2026 19:52 | 1 | 8.76 |
| 10/16/2026 19:52 | 100 | 8.77 |
| 10/16/2026 19:52 | 100 | 8.77 |
| 10/16/2026 19:52 | 3 | 8.77 |
| 10/16/2026 19:52 | 68 | 8.77 |
| 10/16/2026 19:52 | 32 | 8.77 |
| 10/16/2026 19:52 | 10 | 8.77 |
| 10/16/2026 19:52 | 11 | 8.77 |
| 10/16/2026 19:52 | 100 | 8.76 |
| 10/16/2026 19:52 | 200 | 8.76 |
| 10/16/2026 19:52 | 100 | 8.76 |
| 10/16/2026 19:52 | 1 | 8.76 |
| 10/16/2026 19:52 | 2 | 8.76 |
| 10/16/2026 19:52 | 1 | 8.76 |
| 10/16/2026 19:51 | 48 | 8.76 |
| 10/16/2026 19:51 | 3 | 8.76 |
| 10/16/2026 19:51 | 1 | 8.765 |
| 10/16/2026 19:50 | 1 | 8.76 |
| 10/16/2026 19:50 | 1 | 8.76 |
| 10/16/2026 19:49 | 302 | 8.76 |
| 10/16/2026 19:49 | 198 | 8.76 |
| 10/16/2026 19:49 | 75 | 8.76 |
| 10/16/2026 19:49 | 135 | 8.76 |
| 10/16/2026 19:49 | 33 | 8.76 |
| 10/16/2026 19:49 | 191 | 8.76 |
| 10/16/2026 19:48 | 5 | 8.76 |
| 10/16/2026 19:48 | 200 | 8.76 |
| 10/16/2026 19:48 | 10 | 8.76 |
| 10/16/2026 19:48 | 1 | 8.76 |
| 10/16/2026 19:48 | 2 | 8.765 |
| 10/16/2026 19:46 | 10 | 8.77 |
| 10/16/2026 19:46 | 3 | 8.77 |
| 10/16/2026 19:46 | 12 | 8.77 |
| 10/16/2026 19:46 | 100 | 8.77 |
| 10/16/2026 19:45 | 1 | 8.775 |
| 10/16/2026 19:45 | 97 | 8.78 |
| 10/16/2026 19:42 | 6 | 8.78 |
| 10/16/2026 19:42 | 93 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 7 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 100 | 8.78 |
| 10/16/2026 19:42 | 4 | 8.80 |
| 10/16/2026 19:42 | 26 | 8.80 |
| 10/16/2026 19:42 | 100 | 8.80 |
| 10/16/2026 19:42 | 2 | 8.81 |
| 10/16/2026 19:42 | 2 | 8.81 |
| 10/16/2026 19:41 | 15 | 8.80 |
| 10/16/2026 19:41 | 200 | 8.79 |
| 10/16/2026 19:41 | 10 | 8.79 |
| 10/16/2026 19:41 | 2 | 8.81 |
| 10/16/2026 19:41 | 129 | 8.80 |
| 10/16/2026 19:41 | 71 | 8.80 |
| 10/16/2026 19:41 | 100 | 8.80 |
| 10/16/2026 19:41 | 5 | 8.80 |
| 10/16/2026 19:41 | 95 | 8.80 |
| 10/16/2026 19:41 | 5 | 8.80 |
| 10/16/2026 19:41 | 79 | 8.80 |
| 10/16/2026 19:40 | 100 | 8.79 |
| 10/16/2026 19:39 | 51 | 8.785 |
| 10/16/2026 19:38 | 1 | 8.785 |
| 10/16/2026 19:38 | 25 | 8.785 |
| 10/16/2026 19:38 | 7 | 8.80 |
| 10/16/2026 19:37 | 1 | 8.785 |
| 10/16/2026 19:35 | 32 | 8.795 |
| 10/16/2026 19:35 | 49 | 8.78 |
| 10/16/2026 19:35 | 2 | 8.785 |
| 10/16/2026 19:35 | 119 | 8.78 |
| 10/16/2026 19:35 | 1 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 13 | 8.78 |
| 10/16/2026 19:35 | 5 | 8.78 |
| 10/16/2026 19:35 | 25 | 8.78 |
| 10/16/2026 19:35 | 186 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:32 | 44 | 8.75 |
| 10/16/2026 19:32 | 300 | 8.75 |
| 10/16/2026 19:32 | 1 | 8.755 |
| 10/16/2026 19:31 | 88 | 8.735 |
| 10/16/2026 19:31 | 100 | 8.73 |
| 10/16/2026 19:31 | 100 | 8.73 |
| 10/16/2026 19:31 | 100 | 8.74 |
| 10/16/2026 19:31 | 12 | 8.74 |
| 10/16/2026 19:31 | 1 | 8.73 |
| 10/16/2026 19:31 | 100 | 8.73 |
| 10/16/2026 19:31 | 200 | 8.73 |
| 10/16/2026 19:31 | 100 | 8.73 |
| 10/16/2026 19:31 | 5 | 8.72 |
| 10/16/2026 19:31 | 100 | 8.72 |
| 10/16/2026 19:31 | 18 | 8.71 |
| 10/16/2026 19:31 | 2 | 8.71 |
| 10/16/2026 19:31 | 10 | 8.70 |
| 10/16/2026 19:31 | 100 | 8.70 |
| 10/16/2026 19:31 | 26 | 8.70 |
| 10/16/2026 19:31 | 100 | 8.70 |
| 10/16/2026 19:31 | 9 | 8.70 |
| 10/16/2026 19:31 | 20 | 8.70 |
| 10/16/2026 19:31 | 60 | 8.69 |
| 10/16/2026 19:31 | 100 | 8.69 |
| 10/16/2026 19:31 | 582 | 8.69 |
| 10/16/2026 19:31 | 5 | 8.69 |
| 10/16/2026 19:31 | 88 | 8.69 |
| 10/16/2026 19:31 | 5 | 8.69 |
| 10/16/2026 19:31 | 5 | 8.69 |
| 10/16/2026 19:31 | 100 | 8.68 |
| 10/16/2026 19:31 | 34 | 8.68 |
| 10/16/2026 19:31 | 1 | 8.68 |
| 10/16/2026 19:31 | 1 | 8.685 |
| 10/16/2026 19:29 | 34 | 8.685 |
| 10/16/2026 19:29 | 1 | 8.685 |
| 10/16/2026 19:28 | 3 | 8.68 |
| 10/16/2026 19:26 | 1 | 8.68 |
| 10/16/2026 19:25 | 1 | 8.68 |
| 10/16/2026 19:25 | 1 | 8.68 |
| 10/16/2026 19:24 | 1 | 8.68 |
| 10/16/2026 19:24 | 15 | 8.68 |
| 10/16/2026 19:24 | 85 | 8.68 |
| 10/16/2026 19:24 | 10 | 8.68 |
| 10/16/2026 19:24 | 96 | 8.68 |
| 10/16/2026 19:24 | 25 | 8.68 |
| 10/16/2026 19:24 | 100 | 8.68 |
| 10/16/2026 19:24 | 87 | 8.68 |
| 10/16/2026 19:24 | 5 | 8.68 |
| 10/16/2026 19:24 | 2 | 8.67 |
| 10/16/2026 19:20 | 13 | 8.67 |
| 10/16/2026 19:20 | 1 | 8.67 |
| 10/16/2026 19:20 | 100 | 8.68 |
| 10/16/2026 19:19 | 1 | 8.69 |
| 10/16/2026 19:18 | 53 | 8.69 |
| 10/16/2026 19:18 | 147 | 8.69 |
| 10/16/2026 19:18 | 73 | 8.69 |
| 10/16/2026 19:18 | 29 | 8.69 |
| 10/16/2026 19:18 | 100 | 8.69 |
| 10/16/2026 19:18 | 100 | 8.695 |
| 10/16/2026 19:18 | 174 | 8.69 |
| 10/16/2026 19:18 | 7 | 8.69 |
| 10/16/2026 19:18 | 100 | 8.69 |
| 10/16/2026 19:18 | 97 | 8.69 |
| 10/16/2026 19:18 | 24 | 8.69 |
| 10/16/2026 19:18 | 44 | 8.69 |
| 10/16/2026 19:18 | 20 | 8.69 |
| 10/16/2026 19:18 | 29 | 8.68 |
| 10/16/2026 19:18 | 54 | 8.67 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 5 | 8.67 |
| 10/16/2026 19:18 | 100 | 8.67 |
| 10/16/2026 19:18 | 59 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 7 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 7 | 8.67 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 4 | 8.66 |
| 10/16/2026 19:18 | 49 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 4 | 8.66 |
| 10/16/2026 19:18 | 1 | 8.66 |
| 10/16/2026 19:18 | 99 | 8.66 |
| 10/16/2026 19:18 | 651 | 8.67 |
| 10/16/2026 19:18 | 1 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.66 |
| 10/16/2026 19:18 | 200 | 8.66 |
| 10/16/2026 19:18 | 99 | 8.66 |
| 10/16/2026 19:18 | 100 | 8.67 |
| 10/16/2026 19:18 | 2 | 8.67 |
| 10/16/2026 19:17 | 1 | 8.675 |
| 10/16/2026 19:15 | 5 | 8.68 |
| 10/16/2026 19:12 | 41 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 10 | 8.69 |
| 10/16/2026 19:12 | 46 | 8.69 |
| 10/16/2026 19:12 | 54 | 8.69 |
| 10/16/2026 19:12 | 10 | 8.69 |
| 10/16/2026 19:11 | 100 | 8.705 |
| 10/16/2026 19:11 | 1 | 8.705 |
| 10/16/2026 19:10 | 100 | 8.71 |
| 10/16/2026 19:10 | 100 | 8.71 |
| 10/16/2026 19:10 | 10 | 8.71 |
| 10/16/2026 19:08 | 100 | 8.69 |
| 10/16/2026 19:07 | 33 | 8.70 |
| 10/16/2026 19:07 | 11 | 8.70 |
| 10/16/2026 19:07 | 1 | 8.70 |
| 10/16/2026 19:03 | 100 | 8.71 |
| 10/16/2026 19:03 | 48 | 8.71 |
| 10/16/2026 19:03 | 10 | 8.71 |
| 10/16/2026 19:03 | 100 | 8.71 |
| 10/16/2026 19:03 | 9 | 8.72 |
| 10/16/2026 19:03 | 1 | 8.72 |
| 10/16/2026 19:03 | 100 | 8.725 |
| 10/16/2026 19:03 | 25 | 8.725 |
| 10/16/2026 19:03 | 25 | 8.725 |
| 10/16/2026 19:03 | 25 | 8.725 |
| 10/16/2026 19:03 | 250 | 8.725 |
| 10/16/2026 19:03 | 50 | 8.725 |
| 10/16/2026 19:03 | 1 | 8.73 |
| 10/16/2026 19:03 | 2 | 8.73 |
| 10/16/2026 19:03 | 1 | 8.73 |
| 10/16/2026 19:03 | 24 | 8.73 |
| 10/16/2026 19:03 | 74 | 8.73 |
| 10/16/2026 19:03 | 26 | 8.73 |
| 10/16/2026 19:03 | 74 | 8.73 |
| 10/16/2026 18:58 | 1 | 8.74 |
| 10/16/2026 18:58 | 11 | 8.74 |
| 10/16/2026 18:58 | 13 | 8.74 |
| 10/16/2026 18:58 | 4 | 8.74 |
| 10/16/2026 18:58 | 200 | 8.73 |
| 10/16/2026 18:58 | 79 | 8.73 |
| 10/16/2026 18:58 | 100 | 8.73 |
| 10/16/2026 18:58 | 100 | 8.73 |
| 10/16/2026 18:58 | 100 | 8.73 |
| 10/16/2026 18:58 | 28 | 8.73 |
| 10/16/2026 18:58 | 100 | 8.73 |
| 10/16/2026 18:58 | 70 | 8.73 |
| 10/16/2026 18:58 | 100 | 8.73 |
| 10/16/2026 18:55 | 1 | 8.745 |
| 10/16/2026 18:55 | 1 | 8.745 |
| 10/16/2026 18:55 | 20 | 8.75 |
| 10/16/2026 18:55 | 5 | 8.73 |
| 10/16/2026 18:55 | 5 | 8.73 |
| 10/16/2026 18:55 | 5 | 8.73 |
| 10/16/2026 18:55 | 100 | 8.73 |
| 10/16/2026 18:55 | 10 | 8.73 |
| 10/16/2026 18:55 | 100 | 8.73 |
| 10/16/2026 18:55 | 200 | 8.72 |
| 10/16/2026 18:55 | 100 | 8.72 |
| 10/16/2026 18:55 | 5 | 8.72 |
| 10/16/2026 18:55 | 118 | 8.72 |
| 10/16/2026 18:55 | 89 | 8.70 |
| 10/16/2026 18:55 | 9 | 8.70 |
| 10/16/2026 18:54 | 1 | 8.70 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 2 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:52 | 1 | 8.71 |
| 10/16/2026 18:50 | 10 | 8.71 |
| 10/16/2026 18:50 | 75 | 8.715 |
| 10/16/2026 18:49 | 1 | 8.715 |
| 10/16/2026 18:48 | 20 | 8.72 |
| 10/16/2026 18:48 | 59 | 8.72 |
| 10/16/2026 18:48 | 34 | 8.72 |
| 10/16/2026 18:48 | 91 | 8.72 |
| 10/16/2026 18:48 | 50 | 8.72 |
| 10/16/2026 18:48 | 25 | 8.72 |
| 10/16/2026 18:48 | 75 | 8.72 |
| 10/16/2026 18:48 | 20 | 8.72 |
| 10/16/2026 18:48 | 2 | 8.73 |
| 10/16/2026 18:48 | 1 | 8.73 |
| 10/16/2026 18:46 | 137 | 8.74 |
| 10/16/2026 18:46 | 100 | 8.74 |
| 10/16/2026 18:46 | 10 | 8.74 |
| 10/16/2026 18:46 | 100 | 8.74 |
| 10/16/2026 18:46 | 2 | 8.74 |
| 10/16/2026 18:45 | 1 | 8.755 |
| 10/16/2026 18:45 | 2 | 8.755 |
| 10/16/2026 18:45 | 1 | 8.755 |
| 10/16/2026 18:45 | 1 | 8.755 |
| 10/16/2026 18:44 | 25 | 8.77 |
| 10/16/2026 18:44 | 44 | 8.77 |
| 10/16/2026 18:44 | 56 | 8.77 |
| 10/16/2026 18:44 | 10 | 8.77 |
| 10/16/2026 18:40 | 63 | 8.74 |
| 10/16/2026 18:40 | 35 | 8.74 |
| 10/16/2026 18:35 | 63 | 8.75 |
| 10/16/2026 18:35 | 2 | 8.765 |
| 10/16/2026 18:31 | 2 | 8.75 |
| 10/16/2026 18:31 | 100 | 8.76 |
| 10/16/2026 18:31 | 99 | 8.76 |
| 10/16/2026 18:31 | 12 | 8.76 |
| 10/16/2026 18:31 | 1 | 8.76 |
| 10/16/2026 18:30 | 35 | 8.77 |
| 10/16/2026 18:30 | 10 | 8.77 |
| 10/16/2026 18:29 | 1 | 8.785 |
| 10/16/2026 18:27 | 5 | 8.79 |
| 10/16/2026 18:27 | 88 | 8.795 |
| 10/16/2026 18:27 | 12 | 8.795 |
| 10/16/2026 18:27 | 1 | 8.80 |
| 10/16/2026 18:27 | 35 | 8.80 |
| 10/16/2026 18:27 | 35 | 8.80 |
| 10/16/2026 18:27 | 63 | 8.80 |
| 10/16/2026 18:27 | 37 | 8.80 |
| 10/16/2026 18:27 | 100 | 8.80 |
| 10/16/2026 18:27 | 70 | 8.80 |
| 10/16/2026 18:27 | 1 | 8.815 |
| 10/16/2026 18:21 | 149 | 8.82 |
| 10/16/2026 18:19 | 1 | 8.805 |
| 10/16/2026 18:19 | 100 | 8.805 |
| 10/16/2026 18:19 | 88 | 8.79 |
| 10/16/2026 18:19 | 12 | 8.79 |
| 10/16/2026 18:19 | 88 | 8.79 |
| 10/16/2026 18:19 | 1 | 8.80 |
| 10/16/2026 18:19 | 10 | 8.80 |
| 10/16/2026 18:19 | 5 | 8.81 |
| 10/16/2026 18:18 | 20 | 8.82 |
| 10/16/2026 18:18 | 2 | 8.83 |
| 10/16/2026 18:18 | 90 | 8.84 |
| 10/16/2026 18:18 | 12 | 8.84 |
| 10/16/2026 18:18 | 10 | 8.84 |
| 10/16/2026 18:18 | 100 | 8.85 |
| 10/16/2026 18:18 | 100 | 8.85 |
| 10/16/2026 18:18 | 1 | 8.865 |
| 10/16/2026 18:16 | 25 | 8.86 |
| 10/16/2026 18:16 | 2 | 8.86 |
| 10/16/2026 18:16 | 99 | 8.87 |
| 10/16/2026 18:16 | 2 | 8.87 |
| 10/16/2026 18:16 | 41 | 8.88 |
| 10/16/2026 18:15 | 1 | 8.885 |
| 10/16/2026 18:15 | 25 | 8.885 |
| 10/16/2026 18:15 | 50 | 8.885 |
| 10/16/2026 18:14 | 39 | 8.88 |
| 10/16/2026 18:12 | 2 | 8.885 |
| 10/16/2026 18:10 | 100 | 8.88 |
| 10/16/2026 18:10 | 16 | 8.88 |
| 10/16/2026 18:10 | 20 | 8.88 |
| 10/16/2026 18:10 | 40 | 8.88 |
| 10/16/2026 18:10 | 60 | 8.88 |
| 10/16/2026 18:10 | 30 | 8.88 |
| 10/16/2026 18:09 | 1 | 8.895 |
| 10/16/2026 18:09 | 10 | 8.90 |
| 10/16/2026 18:09 | 2 | 8.89 |
| 10/16/2026 18:09 | 100 | 8.89 |
| 10/16/2026 18:08 | 26 | 8.89 |
| 10/16/2026 18:08 | 28 | 8.895 |
| 10/16/2026 18:08 | 100 | 8.895 |
| 10/16/2026 18:07 | 2 | 8.90 |
| 10/16/2026 18:07 | 12 | 8.90 |
| 10/16/2026 18:06 | 5 | 8.89 |
| 10/16/2026 18:06 | 10 | 8.89 |
| 10/16/2026 18:06 | 100 | 8.88 |
| 10/16/2026 18:06 | 5 | 8.88 |
| 10/16/2026 18:06 | 100 | 8.88 |
| 10/16/2026 18:06 | 83 | 8.88 |
| 10/16/2026 18:06 | 10 | 8.88 |
| 10/16/2026 18:05 | 5 | 8.865 |
| 10/16/2026 18:05 | 8 | 8.86 |
| 10/16/2026 18:05 | 1 | 8.865 |
| 10/16/2026 18:05 | 1 | 8.865 |
| 10/16/2026 18:04 | 10 | 8.88 |
| 10/16/2026 18:02 | 50 | 8.87 |
| 10/16/2026 17:57 | 1 | 8.895 |
| 10/16/2026 17:56 | 1 | 8.895 |
| 10/16/2026 17:55 | 100 | 8.90 |
| 10/16/2026 17:54 | 32 | 8.89 |
| 10/16/2026 17:54 | 51 | 8.89 |
| 10/16/2026 17:54 | 50 | 8.89 |
| 10/16/2026 17:54 | 196 | 8.89 |
| 10/16/2026 17:54 | 78 | 8.89 |
| 10/16/2026 17:54 | 100 | 8.88 |
| 10/16/2026 17:54 | 51 | 8.88 |
| 10/16/2026 17:54 | 200 | 8.88 |
| 10/16/2026 17:54 | 100 | 8.88 |
| 10/16/2026 17:54 | 5 | 8.88 |
| 10/16/2026 17:54 | 6 | 8.88 |
| 10/16/2026 17:54 | 15 | 8.88 |
| 10/16/2026 17:54 | 13 | 8.87 |
| 10/16/2026 17:54 | 20 | 8.86 |
| 10/16/2026 17:54 | 133 | 8.86 |
| 10/16/2026 17:54 | 67 | 8.86 |
| 10/16/2026 17:54 | 16 | 8.84 |
| 10/16/2026 17:54 | 43 | 8.84 |
| 10/16/2026 17:54 | 41 | 8.84 |
| 10/16/2026 17:54 | 6 | 8.85 |
| 10/16/2026 17:54 | 36 | 8.835 |
| 10/16/2026 17:54 | 41 | 8.84 |
| 10/16/2026 17:54 | 100 | 8.84 |
| 10/16/2026 17:54 | 50 | 8.84 |
| 10/16/2026 17:54 | 1 | 8.86 |
| 10/16/2026 17:54 | 1 | 8.86 |
| 10/16/2026 17:50 | 1 | 8.865 |
| 10/16/2026 17:47 | 100 | 8.84 |
| 10/16/2026 17:47 | 100 | 8.84 |
| 10/16/2026 17:47 | 22 | 8.84 |
| 10/16/2026 17:47 | 5 | 8.84 |
| 10/16/2026 17:47 | 100 | 8.84 |
| 10/16/2026 17:43 | 300 | 8.83 |
| 10/16/2026 17:39 | 97 | 8.82 |
| 10/16/2026 17:39 | 5 | 8.83 |
| 10/16/2026 17:39 | 1 | 8.83 |
| 10/16/2026 17:39 | 200 | 8.83 |
| 10/16/2026 17:39 | 2 | 8.84 |
| 10/16/2026 17:39 | 2 | 8.84 |
| 10/16/2026 17:39 | 2 | 8.84 |
| 10/16/2026 17:39 | 2 | 8.84 |
| 10/16/2026 17:39 | 2 | 8.84 |
| 10/16/2026 17:39 | 1 | 8.84 |
| 10/16/2026 17:39 | 1 | 8.84 |
| 10/16/2026 17:38 | 4 | 8.86 |
| 10/16/2026 17:37 | 20 | 8.86 |
| 10/16/2026 17:36 | 13 | 8.86 |
| 10/16/2026 17:36 | 7 | 8.86 |
| 10/16/2026 17:34 | 1 | 8.845 |
| 10/16/2026 17:32 | 5 | 8.86 |
| 10/16/2026 17:32 | 15 | 8.86 |
| 10/16/2026 17:30 | 20 | 8.84 |
| 10/16/2026 17:29 | 20 | 8.84 |
| 10/16/2026 17:27 | 50 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.84 |
| 10/16/2026 17:27 | 100 | 8.845 |
| 10/16/2026 17:27 | 100 | 8.84 |
| 10/16/2026 17:25 | 50 | 8.83 |
| 10/16/2026 17:22 | 1 | 8.825 |
| 10/16/2026 17:21 | 1 | 8.82 |
| 10/16/2026 17:21 | 100 | 8.82 |
| 10/16/2026 17:19 | 19 | 8.83 |
| 10/16/2026 17:19 | 50 | 8.83 |
| 10/16/2026 17:19 | 1 | 8.83 |
| 10/16/2026 17:19 | 50 | 8.83 |
| 10/16/2026 17:19 | 50 | 8.83 |
| 10/16/2026 17:19 | 97 | 8.84 |
| 10/16/2026 17:19 | 3 | 8.84 |
| 10/16/2026 17:19 | 97 | 8.84 |
| 10/16/2026 17:19 | 2 | 8.84 |
| 10/16/2026 17:19 | 1 | 8.84 |
| 10/16/2026 17:16 | 30 | 8.85 |
| 10/16/2026 17:16 | 20 | 8.85 |
| 10/16/2026 17:16 | 200 | 8.85 |
| 10/16/2026 17:15 | 10 | 8.87 |
| 10/16/2026 17:15 | 1 | 8.87 |
| 10/16/2026 17:14 | 5 | 8.86 |
| 10/16/2026 17:14 | 103 | 8.86 |
| 10/16/2026 17:14 | 42 | 8.86 |
| 10/16/2026 17:14 | 23 | 8.86 |
| 10/16/2026 17:14 | 5 | 8.86 |
| 10/16/2026 17:12 | 32 | 8.85 |
| 10/16/2026 17:12 | 39 | 8.85 |
| 10/16/2026 17:12 | 61 | 8.85 |
| 10/16/2026 17:12 | 15 | 8.85 |
| 10/16/2026 17:11 | 100 | 8.835 |
| 10/16/2026 17:11 | 22 | 8.84 |
| 10/16/2026 17:11 | 12 | 8.84 |
| 10/16/2026 17:11 | 1 | 8.84 |
| 10/16/2026 17:11 | 34 | 8.84 |
| 10/16/2026 17:11 | 5 | 8.84 |
| 10/16/2026 17:11 | 100 | 8.84 |
| 10/16/2026 17:11 | 5 | 8.84 |
| 10/16/2026 17:11 | 95 | 8.84 |
| 10/16/2026 17:11 | 20 | 8.84 |
| 10/16/2026 17:08 | 1 | 8.825 |
| 10/16/2026 17:07 | 52 | 8.825 |
| 10/16/2026 17:06 | 1 | 8.83 |
| 10/16/2026 17:06 | 69 | 8.83 |
| 10/16/2026 17:06 | 5 | 8.83 |
| 10/16/2026 17:06 | 1 | 8.83 |
| 10/16/2026 17:06 | 1 | 8.83 |
| 10/16/2026 17:06 | 5 | 8.83 |
| 10/16/2026 17:06 | 10 | 8.83 |
| 10/16/2026 17:06 | 69 | 8.83 |
| 10/16/2026 17:05 | 1 | 8.855 |
| 10/16/2026 17:03 | 30 | 8.87 |
| 10/16/2026 17:03 | 100 | 8.87 |
| 10/16/2026 17:03 | 100 | 8.87 |
| 10/16/2026 17:03 | 77 | 8.87 |
| 10/16/2026 17:03 | 26 | 8.88 |
| 10/16/2026 17:03 | 20 | 8.87 |
| 10/16/2026 17:01 | 1 | 8.845 |
| 10/16/2026 16:59 | 3 | 8.81 |
| 10/16/2026 16:59 | 100 | 8.81 |
| 10/16/2026 16:59 | 70 | 8.81 |
| 10/16/2026 16:59 | 100 | 8.81 |
| 10/16/2026 16:59 | 100 | 8.81 |
| 10/16/2026 16:59 | 70 | 8.81 |
| 10/16/2026 16:59 | 6 | 8.795 |
| 10/16/2026 16:59 | 100 | 8.80 |
| 10/16/2026 16:59 | 100 | 8.80 |
| 10/16/2026 16:59 | 50 | 8.80 |
| 10/16/2026 16:59 | 100 | 8.80 |
| 10/16/2026 16:59 | 100 | 8.79 |
| 10/16/2026 16:59 | 10 | 8.79 |
| 10/16/2026 16:59 | 15 | 8.82 |
| 10/16/2026 16:59 | 11 | 8.81 |
| 10/16/2026 16:59 | 50 | 8.82 |
| 10/16/2026 16:59 | 50 | 8.82 |
| 10/16/2026 16:59 | 50 | 8.82 |
| 10/16/2026 16:59 | 50 | 8.82 |
| 10/16/2026 16:59 | 100 | 8.82 |
| 10/16/2026 16:59 | 100 | 8.82 |
| 10/16/2026 16:59 | 100 | 8.82 |
| 10/16/2026 16:59 | 1 | 8.83 |
| 10/16/2026 16:59 | 25 | 8.835 |
| 10/16/2026 16:59 | 25 | 8.835 |
| 10/16/2026 16:59 | 25 | 8.835 |
| 10/16/2026 16:59 | 25 | 8.835 |
| 10/16/2026 16:59 | 50 | 8.835 |
| 10/16/2026 16:59 | 35 | 8.84 |
| 10/16/2026 16:59 | 70 | 8.84 |
| 10/16/2026 16:59 | 100 | 8.85 |
| 10/16/2026 16:59 | 100 | 8.85 |
| 10/16/2026 16:59 | 88 | 8.87 |
| 10/16/2026 16:59 | 300 | 8.87 |
| 10/16/2026 16:59 | 100 | 8.87 |
| 10/16/2026 16:59 | 90 | 8.87 |
| 10/16/2026 16:55 | 20 | 8.86 |
| 10/16/2026 16:54 | 100 | 8.82 |
| 10/16/2026 16:54 | 200 | 8.82 |
| 10/16/2026 16:54 | 100 | 8.82 |
| 10/16/2026 16:54 | 200 | 8.82 |
| 10/16/2026 16:54 | 111 | 8.81 |
| 10/16/2026 16:54 | 1 | 8.81 |
| 10/16/2026 16:54 | 1 | 8.81 |
| 10/16/2026 16:54 | 100 | 8.82 |
| 10/16/2026 16:54 | 100 | 8.82 |
| 10/16/2026 16:54 | 20 | 8.82 |
| 10/16/2026 16:54 | 13 | 8.82 |
| 10/16/2026 16:53 | 100 | 8.81 |
| 10/16/2026 16:50 | 50 | 8.78 |
| 10/16/2026 16:50 | 50 | 8.78 |
| 10/16/2026 16:50 | 100 | 8.77 |
| 10/16/2026 16:50 | 5 | 8.77 |
| 10/16/2026 16:50 | 50 | 8.76 |
| 10/16/2026 16:50 | 50 | 8.76 |
| 10/16/2026 16:50 | 12 | 8.76 |
| 10/16/2026 16:50 | 1 | 8.75 |
| 10/16/2026 16:47 | 35 | 8.72 |
| 10/16/2026 16:47 | 100 | 8.72 |
| 10/16/2026 16:47 | 80 | 8.72 |
| 10/16/2026 16:47 | 100 | 8.72 |
| 10/16/2026 16:46 | 99 | 8.715 |
| 10/16/2026 16:46 | 1 | 8.715 |
| 10/16/2026 16:46 | 1 | 8.715 |
| 10/16/2026 16:44 | 54 | 8.71 |
| 10/16/2026 16:44 | 65 | 8.71 |
| 10/16/2026 16:44 | 100 | 8.71 |
| 10/16/2026 16:40 | 56 | 8.68 |
| 10/16/2026 16:38 | 82 | 8.70 |
| 10/16/2026 16:38 | 6 | 8.71 |
| 10/16/2026 16:36 | 1 | 8.72 |
| 10/16/2026 16:35 | 100 | 8.73 |
| 10/16/2026 16:35 | 30 | 8.73 |
| 10/16/2026 16:35 | 55 | 8.73 |
| 10/16/2026 16:35 | 45 | 8.73 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 5 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 6 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 41 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 5 | 8.74 |
| 10/16/2026 16:34 | 2 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 6 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 10 | 8.74 |
| 10/16/2026 16:34 | 1 | 8.74 |
| 10/16/2026 16:34 | 300 | 8.74 |
| 10/16/2026 16:34 | 41 | 8.74 |
| 10/16/2026 16:32 | 5 | 8.73 |
| 10/16/2026 16:32 | 100 | 8.72 |
| 10/16/2026 16:32 | 11 | 8.72 |
| 10/16/2026 16:32 | 100 | 8.72 |
| 10/16/2026 16:32 | 1 | 8.705 |
| 10/16/2026 16:32 | 1 | 8.705 |
| 10/16/2026 16:32 | 34 | 8.71 |
| 10/16/2026 16:32 | 84 | 8.71 |
| 10/16/2026 16:32 | 50 | 8.71 |
| 10/16/2026 16:31 | 15 | 8.71 |
| 10/16/2026 16:31 | 20 | 8.71 |
| 10/16/2026 16:31 | 2 | 8.71 |
| 10/16/2026 16:30 | 100 | 8.70 |
| 10/16/2026 16:30 | 100 | 8.69 |
| 10/16/2026 16:30 | 100 | 8.69 |
| 10/16/2026 16:30 | 100 | 8.69 |
| 10/16/2026 16:30 | 200 | 8.69 |
| 10/16/2026 16:30 | 100 | 8.69 |
| 10/16/2026 16:30 | 10 | 8.69 |
| 10/16/2026 16:30 | 5 | 8.70 |
| 10/16/2026 16:30 | 3 | 8.69 |
| 10/16/2026 16:30 | 100 | 8.69 |
| 10/16/2026 16:30 | 35 | 8.69 |
| 10/16/2026 16:30 | 182 | 8.69 |
| 10/16/2026 16:30 | 1 | 8.69 |
| 10/16/2026 16:30 | 100 | 8.675 |
| 10/16/2026 16:29 | 1 | 8.66 |
| 10/16/2026 16:26 | 100 | 8.685 |
| 10/16/2026 16:26 | 100 | 8.685 |
| 10/16/2026 16:24 | 1 | 8.71 |
| 10/16/2026 16:22 | 4 | 8.74 |
| 10/16/2026 16:21 | 100 | 8.74 |
| 10/16/2026 16:21 | 16 | 8.75 |
| 10/16/2026 16:21 | 30 | 8.75 |
| 10/16/2026 16:20 | 20 | 8.77 |
| 10/16/2026 16:19 | 100 | 8.76 |
| 10/16/2026 16:19 | 100 | 8.76 |
| 10/16/2026 16:18 | 100 | 8.76 |
| 10/16/2026 16:17 | 100 | 8.76 |
| 10/16/2026 16:17 | 100 | 8.76 |
| 10/16/2026 16:16 | 100 | 8.76 |
| 10/16/2026 16:16 | 95 | 8.76 |
| 10/16/2026 16:15 | 1 | 8.75 |
| 10/16/2026 16:15 | 100 | 8.75 |
| 10/16/2026 16:15 | 2 | 8.75 |
| 10/16/2026 16:15 | 46 | 8.75 |
| 10/16/2026 16:14 | 122 | 8.75 |
| 10/16/2026 16:14 | 58 | 8.75 |
| 10/16/2026 16:14 | 32 | 8.76 |
| 10/16/2026 16:14 | 41 | 8.76 |
| 10/16/2026 16:13 | 200 | 8.76 |
| 10/16/2026 16:11 | 20 | 8.75 |
| 10/16/2026 16:10 | 100 | 8.75 |
| 10/16/2026 16:10 | 200 | 8.75 |
| 10/16/2026 16:10 | 100 | 8.75 |
| 10/16/2026 16:10 | 142 | 8.75 |
| 10/16/2026 16:10 | 58 | 8.75 |
| 10/16/2026 16:10 | 1 | 8.76 |
| 10/16/2026 16:09 | 5 | 8.77 |
| 10/16/2026 16:09 | 50 | 8.76 |
| 10/16/2026 16:07 | 50 | 8.75 |
| 10/16/2026 16:07 | 50 | 8.75 |
| 10/16/2026 16:07 | 100 | 8.74 |
| 10/16/2026 16:06 | 1 | 8.765 |
| 10/16/2026 16:05 | 2 | 8.765 |
| 10/16/2026 16:05 | 35 | 8.75 |
| 10/16/2026 16:03 | 100 | 8.76 |
| 10/16/2026 16:02 | 43 | 8.75 |
| 10/16/2026 16:02 | 100 | 8.77 |
| 10/16/2026 16:00 | 65 | 8.76 |
| 10/16/2026 16:00 | 35 | 8.75 |
| 10/16/2026 15:59 | 10 | 8.77 |
| 10/16/2026 15:59 | 41 | 8.77 |
| 10/16/2026 15:59 | 49 | 8.77 |
| 10/16/2026 15:59 | 1 | 8.795 |
| 10/16/2026 15:56 | 50 | 8.80 |
| 10/16/2026 15:55 | 3 | 8.80 |
| 10/16/2026 15:55 | 30 | 8.81 |
| 10/16/2026 15:55 | 10 | 8.82 |
| 10/16/2026 15:55 | 69 | 8.82 |
| 10/16/2026 15:55 | 31 | 8.82 |
| 10/16/2026 15:55 | 1 | 8.82 |
| 10/16/2026 15:55 | 100 | 8.82 |
| 10/16/2026 15:52 | 100 | 8.76 |
| 10/16/2026 15:52 | 100 | 8.76 |
| 10/16/2026 15:52 | 15 | 8.76 |
| 10/16/2026 15:51 | 10 | 8.73 |
| 10/16/2026 15:51 | 100 | 8.74 |
| 10/16/2026 15:51 | 10 | 8.74 |
| 10/16/2026 15:51 | 200 | 8.74 |
| 10/16/2026 15:51 | 200 | 8.74 |
| 10/16/2026 15:50 | 1 | 8.75 |
| 10/16/2026 15:50 | 50 | 8.74 |
| 10/16/2026 15:49 | 42 | 8.73 |
| 10/16/2026 15:49 | 1 | 8.73 |
| 10/16/2026 15:49 | 20 | 8.73 |
| 10/16/2026 15:49 | 100 | 8.73 |
| 10/16/2026 15:49 | 200 | 8.73 |
| 10/16/2026 15:45 | 58 | 8.70 |
| 10/16/2026 15:44 | 100 | 8.71 |
| 10/16/2026 15:42 | 1 | 8.71 |
| 10/16/2026 15:42 | 100 | 8.71 |
| 10/16/2026 15:41 | 80 | 8.70 |
| 10/16/2026 15:41 | 100 | 8.71 |
| 10/16/2026 15:40 | 10 | 8.72 |
| 10/16/2026 15:40 | 80 | 8.715 |
| 10/16/2026 15:40 | 100 | 8.72 |
| 10/16/2026 15:39 | 1 | 8.725 |
| 10/16/2026 15:38 | 452 | 8.76 |
| 10/16/2026 15:38 | 48 | 8.76 |
| 10/16/2026 15:36 | 50 | 8.77 |
| 10/16/2026 15:36 | 300 | 8.77 |
| 10/16/2026 15:36 | 500 | 8.78 |
| 10/16/2026 15:36 | 200 | 8.78 |
| 10/16/2026 15:36 | 200 | 8.79 |
| 10/16/2026 15:36 | 100 | 8.79 |
| 10/16/2026 15:36 | 200 | 8.82 |
| 10/16/2026 15:35 | 47 | 8.80 |
| 10/16/2026 15:35 | 10 | 8.80 |
| 10/16/2026 15:33 | 25 | 8.83 |
| 10/16/2026 15:32 | 1 | 8.875 |
| 10/16/2026 15:31 | 1 | 8.875 |
| 10/16/2026 15:31 | 1 | 8.885 |
| 10/16/2026 15:30 | 50 | 8.935 |
| 10/16/2026 15:30 | 100 | 8.96 |
| 10/16/2026 15:30 | 3435 | 8.96 |