WEBTOON Entr Rg
WBTN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:14:43
Geld
27.08.2026 - 16:17:43
Geld
Volumen 		Brief
27.08.2026 - 16:17:43
Brief
Volumen
10.185
-0.285 ( -2.72% )
10.20
300
10.27
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:14 100 10.185
08/27/2026 16:14 100 10.17
08/27/2026 16:14 90 10.17
08/27/2026 16:14 100 10.16
08/27/2026 16:12 3 10.19
08/27/2026 16:12 170 10.20
08/27/2026 16:12 38 10.215
08/27/2026 16:12 38 10.215
08/27/2026 16:10 35 10.23
08/27/2026 16:10 76 10.21
08/27/2026 16:10 70 10.21
08/27/2026 16:10 13 10.21
08/27/2026 16:10 100 10.21
08/27/2026 16:10 31 10.19
08/27/2026 16:10 100 10.15
08/27/2026 16:10 100 10.12
08/27/2026 16:10 100 10.12
08/27/2026 16:10 100 10.12
08/27/2026 16:08 71 10.165
08/27/2026 16:06 70 10.14
08/27/2026 16:04 35 10.12
08/27/2026 16:02 95 10.12
08/27/2026 16:02 100 10.12
08/27/2026 16:02 5 10.15
08/27/2026 16:01 155 10.19
08/27/2026 16:01 100 10.19
08/27/2026 16:01 25 10.20
08/27/2026 16:00 100 10.245
08/27/2026 16:00 100 10.245
08/27/2026 16:00 100 10.245
08/27/2026 16:00 95 10.245
08/27/2026 15:55 100 10.17
08/27/2026 15:55 76 10.17
08/27/2026 15:55 20 10.17
08/27/2026 15:55 137 10.17
08/27/2026 15:55 20 10.17
08/27/2026 15:55 80 10.17
08/27/2026 15:55 38 10.11
08/27/2026 15:55 38 10.11
08/27/2026 15:55 56 10.11
08/27/2026 15:55 38 10.08
08/27/2026 15:55 52 10.08
08/27/2026 15:55 160 10.08
08/27/2026 15:55 324 10.08
08/27/2026 15:55 116 10.08
08/27/2026 15:55 200 10.08
08/27/2026 15:55 10 10.08
08/27/2026 15:55 2 10.08
08/27/2026 15:55 100 10.01
08/27/2026 15:55 100 10.01
08/27/2026 15:55 75 10.00
08/27/2026 15:55 100 10.00
08/27/2026 15:55 162 9.995
08/27/2026 15:55 38 9.995
08/27/2026 15:55 100 9.995
08/27/2026 15:55 200 10.00
08/27/2026 15:55 400 10.00
08/27/2026 15:55 300 10.00
08/27/2026 15:55 300 10.00
08/27/2026 15:55 100 10.05
08/27/2026 15:55 100 10.06
08/27/2026 15:55 100 10.06
08/27/2026 15:55 100 10.07
08/27/2026 15:55 100 10.07
08/27/2026 15:55 100 10.07
08/27/2026 15:53 100 10.10
08/27/2026 15:44 100 10.12
08/27/2026 15:44 60 10.08
08/27/2026 15:44 40 10.08
08/27/2026 15:44 100 10.08
08/27/2026 15:44 100 10.08
08/27/2026 15:44 10 10.08
08/27/2026 15:40 2 10.03
08/27/2026 15:40 500 10.03
08/27/2026 15:40 1 10.06
08/27/2026 15:40 2 10.06
08/27/2026 15:40 75 10.07
08/27/2026 15:40 25 10.07
08/27/2026 15:40 2 10.07
08/27/2026 15:40 100 10.19
08/27/2026 15:40 100 10.20
08/27/2026 15:39 28 10.23
08/27/2026 15:39 72 10.23
08/27/2026 15:39 28 10.23
08/27/2026 15:39 72 10.23
08/27/2026 15:39 24 10.24
08/27/2026 15:39 38 10.24
08/27/2026 15:39 38 10.24
08/27/2026 15:39 100 10.28
08/27/2026 15:38 42 10.32
08/27/2026 15:37 38 10.32
08/27/2026 15:37 10 10.325
08/27/2026 15:36 10 10.325
08/27/2026 15:34 31 10.33
08/27/2026 15:33 128 10.28
08/27/2026 15:33 85 10.28
08/27/2026 15:33 15 10.28
08/27/2026 15:33 76 10.25
08/27/2026 15:33 24 10.25
08/27/2026 15:33 100 10.25
08/27/2026 15:33 76 10.24
08/27/2026 15:33 24 10.24
08/27/2026 15:33 100 10.22
08/27/2026 15:33 100 10.21
08/27/2026 15:33 8 10.22
08/27/2026 15:33 100 10.22
08/27/2026 15:33 100 10.22
08/27/2026 15:32 38 10.185
08/27/2026 15:32 38 10.185
08/27/2026 15:31 100 10.23
08/27/2026 15:31 45 10.21
08/27/2026 15:31 100 10.20
08/27/2026 15:31 200 10.21
08/27/2026 15:31 3 10.29
08/27/2026 15:31 30 10.33
08/27/2026 15:31 30 10.34
08/27/2026 15:30 100 10.46
08/27/2026 15:30 55 10.44
08/27/2026 15:30 18 10.45
08/27/2026 15:30 1 10.45
08/27/2026 15:30 25 10.45
08/27/2026 15:30 49 10.46
08/27/2026 15:30 1 10.49
08/27/2026 15:30 38 10.49
08/27/2026 15:30 25 10.49
08/27/2026 15:30 50 10.49
08/27/2026 15:30 1 10.49
08/27/2026 15:30 24 10.49
08/27/2026 15:30 19 10.49
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 10 10.50
08/27/2026 15:30 34 10.50
08/27/2026 15:30 38 10.50
08/27/2026 15:30 5324 10.44
08/27/2026 15:30 28 10.50
08/27/2026 15:30 14 10.50
08/27/2026 15:30 4 10.50
08/27/2026 15:30 1 10.50
08/27/2026 15:30 18 10.50
08/27/2026 15:30 1 10.50
08/27/2026 15:30 67 10.50
08/27/2026 15:30 100 10.51
08/27/2026 14:37 400 10.60
08/27/2026 14:37 200 10.60
08/27/2026 14:37 200 10.61