Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.47
+1.02
(
+10.79% )
|
10.45
|
300 |
10.47
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:40 | 8 | 10.79 |
| 08/27/2026 00:40 | 1 | 10.76 |
| 08/27/2026 00:14 | 5 | 10.42 |
| 08/26/2026 23:33 | 3 | 10.42 |
| 08/26/2026 23:33 | 9 | 10.42 |
| 08/26/2026 22:04 | 2 | 10.38 |
| 08/26/2026 22:00 | � | 10.47 |
| 08/26/2026 22:00 | 59261 | 10.47 |
| 08/26/2026 21:59 | 192 | 10.46 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 178 | 10.45 |
| 08/26/2026 21:59 | 22 | 10.45 |
| 08/26/2026 21:59 | 135 | 10.45 |
| 08/26/2026 21:59 | 3 | 10.45 |
| 08/26/2026 21:59 | 16 | 10.45 |
| 08/26/2026 21:59 | 10 | 10.45 |
| 08/26/2026 21:59 | 71 | 10.45 |
| 08/26/2026 21:59 | 6 | 10.45 |
| 08/26/2026 21:59 | 16 | 10.45 |
| 08/26/2026 21:59 | 60 | 10.45 |
| 08/26/2026 21:59 | 22 | 10.46 |
| 08/26/2026 21:59 | 99 | 10.45 |
| 08/26/2026 21:59 | 1 | 10.46 |
| 08/26/2026 21:59 | 174 | 10.465 |
| 08/26/2026 21:59 | 80 | 10.465 |
| 08/26/2026 21:59 | 7 | 10.46 |
| 08/26/2026 21:59 | 6 | 10.46 |
| 08/26/2026 21:59 | 5 | 10.46 |
| 08/26/2026 21:59 | 18 | 10.46 |
| 08/26/2026 21:59 | 10 | 10.46 |
| 08/26/2026 21:59 | 34 | 10.46 |
| 08/26/2026 21:59 | 4 | 10.46 |
| 08/26/2026 21:59 | 7 | 10.46 |
| 08/26/2026 21:59 | 6 | 10.465 |
| 08/26/2026 21:59 | 93 | 10.46 |
| 08/26/2026 21:59 | 7 | 10.46 |
| 08/26/2026 21:59 | 31 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.46 |
| 08/26/2026 21:59 | 3 | 10.465 |
| 08/26/2026 21:59 | 31 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.47 |
| 08/26/2026 21:59 | 38 | 10.47 |
| 08/26/2026 21:59 | 307 | 10.47 |
| 08/26/2026 21:59 | 160 | 10.47 |
| 08/26/2026 21:59 | 7 | 10.47 |
| 08/26/2026 21:59 | 87 | 10.47 |
| 08/26/2026 21:59 | 105 | 10.47 |
| 08/26/2026 21:59 | 1 | 10.47 |
| 08/26/2026 21:59 | 81 | 10.47 |
| 08/26/2026 21:59 | 19 | 10.47 |
| 08/26/2026 21:59 | 1 | 10.48 |
| 08/26/2026 21:59 | 44 | 10.47 |
| 08/26/2026 21:59 | 65 | 10.48 |
| 08/26/2026 21:59 | 40 | 10.48 |
| 08/26/2026 21:59 | 45 | 10.47 |
| 08/26/2026 21:59 | 1 | 10.47 |
| 08/26/2026 21:59 | 489 | 10.47 |
| 08/26/2026 21:59 | 100 | 10.48 |
| 08/26/2026 21:59 | 100 | 10.48 |
| 08/26/2026 21:59 | 83 | 10.48 |
| 08/26/2026 21:59 | 17 | 10.48 |
| 08/26/2026 21:59 | 51 | 10.485 |
| 08/26/2026 21:59 | 47 | 10.485 |
| 08/26/2026 21:59 | 36 | 10.485 |
| 08/26/2026 21:59 | 117 | 10.48 |
| 08/26/2026 21:59 | 9 | 10.48 |
| 08/26/2026 21:59 | 1 | 10.48 |
| 08/26/2026 21:59 | 34 | 10.48 |
| 08/26/2026 21:59 | 38 | 10.49 |
| 08/26/2026 21:59 | 91 | 10.49 |
| 08/26/2026 21:59 | 97 | 10.49 |
| 08/26/2026 21:59 | 12 | 10.49 |
| 08/26/2026 21:59 | 36 | 10.49 |
| 08/26/2026 21:59 | 52 | 10.49 |
| 08/26/2026 21:59 | 2 | 10.48 |
| 08/26/2026 21:59 | 1 | 10.48 |
| 08/26/2026 21:58 | 200 | 10.49 |
| 08/26/2026 21:58 | 35 | 10.49 |
| 08/26/2026 21:58 | 5 | 10.49 |
| 08/26/2026 21:58 | 88 | 10.49 |
| 08/26/2026 21:58 | 100 | 10.49 |
| 08/26/2026 21:58 | 3 | 10.49 |
| 08/26/2026 21:58 | 100 | 10.49 |
| 08/26/2026 21:58 | 200 | 10.49 |
| 08/26/2026 21:58 | 100 | 10.49 |
| 08/26/2026 21:58 | 122 | 10.48 |
| 08/26/2026 21:58 | 57 | 10.48 |
| 08/26/2026 21:58 | 41 | 10.48 |
| 08/26/2026 21:57 | 1 | 10.47 |
| 08/26/2026 21:57 | 1 | 10.47 |
| 08/26/2026 21:57 | 100 | 10.47 |
| 08/26/2026 21:57 | 104 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 600 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 200 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 200 | 10.46 |
| 08/26/2026 21:57 | 5 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 41 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 21 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 117 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 400 | 10.46 |
| 08/26/2026 21:57 | 200 | 10.46 |
| 08/26/2026 21:57 | 2100 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 25 | 10.46 |
| 08/26/2026 21:57 | 2 | 10.46 |
| 08/26/2026 21:57 | 15 | 10.46 |
| 08/26/2026 21:57 | 100 | 10.46 |
| 08/26/2026 21:57 | 3 | 10.46 |
| 08/26/2026 21:57 | 9 | 10.46 |
| 08/26/2026 21:57 | 91 | 10.46 |
| 08/26/2026 21:57 | 20 | 10.455 |
| 08/26/2026 21:57 | 24 | 10.45 |
| 08/26/2026 21:57 | 83 | 10.45 |
| 08/26/2026 21:57 | 23 | 10.45 |
| 08/26/2026 21:57 | 100 | 10.45 |
| 08/26/2026 21:57 | 200 | 10.44 |
| 08/26/2026 21:57 | 100 | 10.44 |
| 08/26/2026 21:57 | 102 | 10.44 |
| 08/26/2026 21:57 | 10 | 10.44 |
| 08/26/2026 21:57 | 89 | 10.44 |
| 08/26/2026 21:57 | 10 | 10.44 |
| 08/26/2026 21:57 | 23 | 10.445 |
| 08/26/2026 21:57 | 41 | 10.445 |
| 08/26/2026 21:57 | 35 | 10.445 |
| 08/26/2026 21:57 | 3 | 10.445 |
| 08/26/2026 21:57 | 40 | 10.45 |
| 08/26/2026 21:57 | 379 | 10.45 |
| 08/26/2026 21:57 | 10 | 10.45 |
| 08/26/2026 21:57 | 100 | 10.45 |
| 08/26/2026 21:57 | 100 | 10.45 |
| 08/26/2026 21:57 | 6 | 10.45 |
| 08/26/2026 21:57 | 5 | 10.45 |
| 08/26/2026 21:57 | 8 | 10.45 |
| 08/26/2026 21:57 | 6 | 10.45 |
| 08/26/2026 21:57 | 78 | 10.45 |
| 08/26/2026 21:57 | 51 | 10.45 |
| 08/26/2026 21:57 | 300 | 10.45 |
| 08/26/2026 21:57 | 400 | 10.45 |
| 08/26/2026 21:57 | 100 | 10.455 |
| 08/26/2026 21:57 | 54 | 10.455 |
| 08/26/2026 21:57 | 36 | 10.46 |
| 08/26/2026 21:57 | 29 | 10.46 |
| 08/26/2026 21:57 | 50 | 10.46 |
| 08/26/2026 21:57 | 200 | 10.46 |
| 08/26/2026 21:56 | 10 | 10.465 |
| 08/26/2026 21:56 | 61 | 10.46 |
| 08/26/2026 21:56 | 39 | 10.46 |
| 08/26/2026 21:56 | 61 | 10.46 |
| 08/26/2026 21:56 | 1 | 10.46 |
| 08/26/2026 21:56 | 38 | 10.46 |
| 08/26/2026 21:56 | 62 | 10.46 |
| 08/26/2026 21:56 | 38 | 10.46 |
| 08/26/2026 21:56 | 100 | 10.46 |
| 08/26/2026 21:56 | 1 | 10.46 |
| 08/26/2026 21:56 | 100 | 10.46 |
| 08/26/2026 21:56 | 92 | 10.47 |
| 08/26/2026 21:56 | 208 | 10.47 |
| 08/26/2026 21:56 | 1 | 10.47 |
| 08/26/2026 21:56 | 6 | 10.47 |
| 08/26/2026 21:56 | 1 | 10.47 |
| 08/26/2026 21:56 | 100 | 10.47 |
| 08/26/2026 21:56 | 100 | 10.47 |
| 08/26/2026 21:56 | 190 | 10.48 |
| 08/26/2026 21:56 | 10 | 10.48 |
| 08/26/2026 21:56 | 20 | 10.48 |
| 08/26/2026 21:56 | 1 | 10.48 |
| 08/26/2026 21:56 | 6 | 10.48 |
| 08/26/2026 21:56 | 94 | 10.48 |
| 08/26/2026 21:56 | 16 | 10.48 |
| 08/26/2026 21:56 | 31 | 10.49 |
| 08/26/2026 21:56 | 21 | 10.49 |
| 08/26/2026 21:56 | 100 | 10.49 |
| 08/26/2026 21:56 | 100 | 10.48 |
| 08/26/2026 21:56 | 100 | 10.48 |
| 08/26/2026 21:56 | 200 | 10.48 |
| 08/26/2026 21:56 | 100 | 10.48 |
| 08/26/2026 21:56 | 100 | 10.48 |
| 08/26/2026 21:56 | 100 | 10.48 |
| 08/26/2026 21:56 | 4 | 10.48 |
| 08/26/2026 21:56 | 92 | 10.48 |
| 08/26/2026 21:56 | 8 | 10.48 |
| 08/26/2026 21:56 | 46 | 10.48 |
| 08/26/2026 21:56 | 25 | 10.48 |
| 08/26/2026 21:56 | 10 | 10.47 |
| 08/26/2026 21:55 | 10 | 10.47 |
| 08/26/2026 21:55 | 71 | 10.47 |
| 08/26/2026 21:55 | 181 | 10.47 |
| 08/26/2026 21:55 | 1 | 10.47 |
| 08/26/2026 21:55 | 8 | 10.44 |
| 08/26/2026 21:55 | 18 | 10.46 |
| 08/26/2026 21:55 | 6 | 10.45 |
| 08/26/2026 21:55 | 40 | 10.45 |
| 08/26/2026 21:55 | 7 | 10.45 |
| 08/26/2026 21:55 | 47 | 10.45 |
| 08/26/2026 21:55 | 8 | 10.45 |
| 08/26/2026 21:55 | 38 | 10.45 |
| 08/26/2026 21:55 | 62 | 10.45 |
| 08/26/2026 21:55 | 38 | 10.45 |
| 08/26/2026 21:55 | 9 | 10.45 |
| 08/26/2026 21:55 | 15 | 10.45 |
| 08/26/2026 21:54 | 5 | 10.43 |
| 08/26/2026 21:54 | 10 | 10.43 |
| 08/26/2026 21:54 | 1 | 10.43 |
| 08/26/2026 21:54 | 5 | 10.43 |
| 08/26/2026 21:54 | 76 | 10.43 |
| 08/26/2026 21:54 | 38 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.41 |
| 08/26/2026 21:54 | 27 | 10.41 |
| 08/26/2026 21:54 | 66 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.41 |
| 08/26/2026 21:54 | 44 | 10.42 |
| 08/26/2026 21:54 | 38 | 10.42 |
| 08/26/2026 21:54 | 82 | 10.425 |
| 08/26/2026 21:54 | 82 | 10.42 |
| 08/26/2026 21:54 | 82 | 10.42 |
| 08/26/2026 21:54 | 134 | 10.42 |
| 08/26/2026 21:54 | 74 | 10.42 |
| 08/26/2026 21:54 | 38 | 10.415 |
| 08/26/2026 21:54 | 26 | 10.42 |
| 08/26/2026 21:54 | 100 | 10.415 |
| 08/26/2026 21:54 | 134 | 10.41 |
| 08/26/2026 21:54 | 4 | 10.41 |
| 08/26/2026 21:54 | 1 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.41 |
| 08/26/2026 21:54 | 16 | 10.41 |
| 08/26/2026 21:54 | 13 | 10.41 |
| 08/26/2026 21:54 | 87 | 10.41 |
| 08/26/2026 21:54 | 200 | 10.41 |
| 08/26/2026 21:54 | 100 | 10.42 |
| 08/26/2026 21:53 | 12 | 10.44 |
| 08/26/2026 21:53 | 1 | 10.44 |
| 08/26/2026 21:53 | 1 | 10.44 |
| 08/26/2026 21:53 | 85 | 10.44 |
| 08/26/2026 21:53 | 1 | 10.44 |
| 08/26/2026 21:53 | 92 | 10.43 |
| 08/26/2026 21:53 | 18 | 10.43 |
| 08/26/2026 21:53 | 8 | 10.43 |
| 08/26/2026 21:53 | 3 | 10.43 |
| 08/26/2026 21:53 | 71 | 10.43 |
| 08/26/2026 21:53 | 34 | 10.43 |
| 08/26/2026 21:53 | 100 | 10.43 |
| 08/26/2026 21:53 | 100 | 10.43 |
| 08/26/2026 21:53 | 120 | 10.42 |
| 08/26/2026 21:53 | 10 | 10.42 |
| 08/26/2026 21:53 | 46 | 10.42 |
| 08/26/2026 21:53 | 100 | 10.42 |
| 08/26/2026 21:53 | 60 | 10.40 |
| 08/26/2026 21:52 | 34 | 10.415 |
| 08/26/2026 21:52 | 30 | 10.415 |
| 08/26/2026 21:51 | 188 | 10.42 |
| 08/26/2026 21:51 | 12 | 10.42 |
| 08/26/2026 21:51 | 88 | 10.42 |
| 08/26/2026 21:51 | 12 | 10.42 |
| 08/26/2026 21:51 | 88 | 10.42 |
| 08/26/2026 21:51 | 12 | 10.42 |
| 08/26/2026 21:51 | 4 | 10.42 |
| 08/26/2026 21:51 | 84 | 10.42 |
| 08/26/2026 21:51 | 200 | 10.42 |
| 08/26/2026 21:51 | 24 | 10.42 |
| 08/26/2026 21:51 | 4 | 10.42 |
| 08/26/2026 21:51 | 200 | 10.42 |
| 08/26/2026 21:51 | 16 | 10.42 |
| 08/26/2026 21:51 | 84 | 10.42 |
| 08/26/2026 21:50 | 1 | 10.44 |
| 08/26/2026 21:50 | 1 | 10.44 |
| 08/26/2026 21:50 | 100 | 10.44 |
| 08/26/2026 21:50 | 34 | 10.45 |
| 08/26/2026 21:50 | 200 | 10.45 |
| 08/26/2026 21:50 | 200 | 10.45 |
| 08/26/2026 21:50 | 30 | 10.44 |
| 08/26/2026 21:50 | 5 | 10.44 |
| 08/26/2026 21:50 | 15 | 10.44 |
| 08/26/2026 21:50 | 4 | 10.44 |
| 08/26/2026 21:50 | 9 | 10.44 |
| 08/26/2026 21:50 | 29 | 10.44 |
| 08/26/2026 21:50 | 29 | 10.42 |
| 08/26/2026 21:50 | 27 | 10.42 |
| 08/26/2026 21:50 | 68 | 10.44 |
| 08/26/2026 21:50 | 85 | 10.43 |
| 08/26/2026 21:50 | 24 | 10.42 |
| 08/26/2026 21:50 | 81 | 10.45 |
| 08/26/2026 21:50 | 100 | 10.45 |
| 08/26/2026 21:50 | 10 | 10.45 |
| 08/26/2026 21:50 | 10 | 10.44 |
| 08/26/2026 21:50 | 62 | 10.44 |
| 08/26/2026 21:50 | 3 | 10.44 |
| 08/26/2026 21:50 | 34 | 10.44 |
| 08/26/2026 21:50 | 38 | 10.42 |
| 08/26/2026 21:50 | 100 | 10.42 |
| 08/26/2026 21:50 | 76 | 10.42 |
| 08/26/2026 21:50 | 24 | 10.43 |
| 08/26/2026 21:50 | 38 | 10.43 |
| 08/26/2026 21:50 | 38 | 10.43 |
| 08/26/2026 21:50 | 1 | 10.45 |
| 08/26/2026 21:50 | 2 | 10.46 |
| 08/26/2026 21:50 | 62 | 10.44 |
| 08/26/2026 21:50 | 38 | 10.44 |
| 08/26/2026 21:50 | 5 | 10.44 |
| 08/26/2026 21:50 | 100 | 10.44 |
| 08/26/2026 21:50 | 100 | 10.44 |
| 08/26/2026 21:50 | 100 | 10.44 |
| 08/26/2026 21:50 | 100 | 10.44 |
| 08/26/2026 21:50 | 183 | 10.46 |
| 08/26/2026 21:50 | 17 | 10.46 |
| 08/26/2026 21:50 | 35 | 10.46 |
| 08/26/2026 21:50 | 48 | 10.46 |
| 08/26/2026 21:49 | 36 | 10.47 |
| 08/26/2026 21:49 | 400 | 10.47 |
| 08/26/2026 21:49 | 1 | 10.47 |
| 08/26/2026 21:49 | 100 | 10.47 |
| 08/26/2026 21:49 | 18 | 10.47 |
| 08/26/2026 21:49 | 52 | 10.46 |
| 08/26/2026 21:49 | 65 | 10.46 |
| 08/26/2026 21:49 | 64 | 10.46 |
| 08/26/2026 21:49 | 36 | 10.46 |
| 08/26/2026 21:49 | 100 | 10.46 |
| 08/26/2026 21:49 | 100 | 10.46 |
| 08/26/2026 21:49 | 20 | 10.46 |
| 08/26/2026 21:49 | 4 | 10.47 |
| 08/26/2026 21:49 | 32 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.50 |
| 08/26/2026 21:49 | 3 | 10.50 |
| 08/26/2026 21:49 | 64 | 10.50 |
| 08/26/2026 21:49 | 32 | 10.50 |
| 08/26/2026 21:49 | 100 | 10.50 |
| 08/26/2026 21:49 | 100 | 10.51 |
| 08/26/2026 21:49 | 18 | 10.51 |
| 08/26/2026 21:49 | 100 | 10.51 |
| 08/26/2026 21:49 | 18 | 10.52 |
| 08/26/2026 21:49 | 246 | 10.52 |
| 08/26/2026 21:49 | 36 | 10.52 |
| 08/26/2026 21:49 | 100 | 10.50 |
| 08/26/2026 21:49 | 100 | 10.50 |
| 08/26/2026 21:49 | 500 | 10.50 |
| 08/26/2026 21:49 | 87 | 10.49 |
| 08/26/2026 21:49 | 80 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.49 |
| 08/26/2026 21:49 | 100 | 10.48 |
| 08/26/2026 21:49 | 88 | 10.48 |
| 08/26/2026 21:49 | 100 | 10.48 |
| 08/26/2026 21:49 | 100 | 10.48 |
| 08/26/2026 21:49 | 86 | 10.47 |
| 08/26/2026 21:49 | 100 | 10.47 |
| 08/26/2026 21:49 | 12 | 10.47 |
| 08/26/2026 21:49 | 38 | 10.455 |
| 08/26/2026 21:48 | 46 | 10.46 |
| 08/26/2026 21:48 | 16 | 10.46 |
| 08/26/2026 21:48 | 10 | 10.46 |
| 08/26/2026 21:48 | 60 | 10.45 |
| 08/26/2026 21:48 | 100 | 10.45 |
| 08/26/2026 21:48 | 25 | 10.45 |
| 08/26/2026 21:48 | 25 | 10.45 |
| 08/26/2026 21:48 | 26 | 10.44 |
| 08/26/2026 21:46 | 100 | 10.44 |
| 08/26/2026 21:46 | 1 | 10.44 |
| 08/26/2026 21:46 | 5 | 10.45 |
| 08/26/2026 21:46 | 5 | 10.45 |
| 08/26/2026 21:46 | 51 | 10.45 |
| 08/26/2026 21:46 | 29 | 10.45 |
| 08/26/2026 21:46 | 71 | 10.45 |
| 08/26/2026 21:46 | 5 | 10.45 |
| 08/26/2026 21:44 | 10 | 10.475 |
| 08/26/2026 21:44 | 38 | 10.475 |
| 08/26/2026 21:44 | 38 | 10.475 |
| 08/26/2026 21:43 | 2 | 10.47 |
| 08/26/2026 21:43 | 4 | 10.47 |
| 08/26/2026 21:43 | 60 | 10.47 |
| 08/26/2026 21:43 | 100 | 10.47 |
| 08/26/2026 21:43 | 100 | 10.455 |
| 08/26/2026 21:42 | 38 | 10.455 |
| 08/26/2026 21:42 | 100 | 10.455 |
| 08/26/2026 21:42 | 6 | 10.46 |
| 08/26/2026 21:42 | 37 | 10.49 |
| 08/26/2026 21:42 | 47 | 10.49 |
| 08/26/2026 21:42 | 16 | 10.49 |
| 08/26/2026 21:40 | 100 | 10.49 |
| 08/26/2026 21:40 | 5 | 10.49 |
| 08/26/2026 21:40 | 1 | 10.49 |
| 08/26/2026 21:40 | 100 | 10.49 |
| 08/26/2026 21:40 | 100 | 10.49 |
| 08/26/2026 21:40 | 3 | 10.50 |
| 08/26/2026 21:39 | 100 | 10.50 |
| 08/26/2026 21:39 | 5 | 10.485 |
| 08/26/2026 21:39 | 100 | 10.49 |
| 08/26/2026 21:39 | 100 | 10.49 |
| 08/26/2026 21:39 | 1 | 10.49 |
| 08/26/2026 21:39 | 100 | 10.46 |
| 08/26/2026 21:39 | 100 | 10.46 |
| 08/26/2026 21:39 | 90 | 10.46 |
| 08/26/2026 21:39 | 10 | 10.46 |
| 08/26/2026 21:39 | 43 | 10.45 |
| 08/26/2026 21:39 | 46 | 10.45 |
| 08/26/2026 21:39 | 100 | 10.45 |
| 08/26/2026 21:39 | 5 | 10.44 |
| 08/26/2026 21:39 | 5 | 10.43 |
| 08/26/2026 21:39 | 10 | 10.43 |
| 08/26/2026 21:39 | 100 | 10.43 |
| 08/26/2026 21:39 | 81 | 10.43 |
| 08/26/2026 21:39 | 100 | 10.43 |
| 08/26/2026 21:36 | 1 | 10.41 |
| 08/26/2026 21:36 | 10 | 10.41 |
| 08/26/2026 21:36 | 65 | 10.42 |
| 08/26/2026 21:36 | 75 | 10.41 |
| 08/26/2026 21:36 | 20 | 10.41 |
| 08/26/2026 21:36 | 5 | 10.41 |
| 08/26/2026 21:35 | 100 | 10.42 |
| 08/26/2026 21:35 | 5 | 10.42 |
| 08/26/2026 21:35 | 100 | 10.43 |
| 08/26/2026 21:35 | 38 | 10.43 |
| 08/26/2026 21:35 | 1 | 10.42 |
| 08/26/2026 21:35 | 100 | 10.42 |
| 08/26/2026 21:35 | 8 | 10.42 |
| 08/26/2026 21:35 | 9 | 10.42 |
| 08/26/2026 21:30 | 60 | 10.38 |
| 08/26/2026 21:29 | 76 | 10.39 |
| 08/26/2026 21:29 | 6 | 10.39 |
| 08/26/2026 21:29 | 100 | 10.39 |
| 08/26/2026 21:29 | 86 | 10.39 |
| 08/26/2026 21:29 | 2 | 10.39 |
| 08/26/2026 21:29 | 33 | 10.39 |
| 08/26/2026 21:29 | 5 | 10.39 |
| 08/26/2026 21:29 | 5 | 10.41 |
| 08/26/2026 21:29 | 5 | 10.41 |
| 08/26/2026 21:28 | 2 | 10.41 |
| 08/26/2026 21:28 | 3 | 10.41 |
| 08/26/2026 21:28 | 2 | 10.41 |
| 08/26/2026 21:28 | 75 | 10.41 |
| 08/26/2026 21:27 | 3 | 10.40 |
| 08/26/2026 21:25 | 38 | 10.41 |
| 08/26/2026 21:24 | 100 | 10.41 |
| 08/26/2026 21:24 | 100 | 10.41 |
| 08/26/2026 21:24 | 100 | 10.42 |
| 08/26/2026 21:24 | 20 | 10.43 |
| 08/26/2026 21:22 | 100 | 10.44 |
| 08/26/2026 21:22 | 1 | 10.425 |
| 08/26/2026 21:21 | 1 | 10.425 |
| 08/26/2026 21:21 | 2 | 10.42 |
| 08/26/2026 21:20 | 2 | 10.44 |
| 08/26/2026 21:20 | 7 | 10.44 |
| 08/26/2026 21:20 | 5 | 10.44 |
| 08/26/2026 21:20 | 1 | 10.44 |
| 08/26/2026 21:20 | 5 | 10.44 |
| 08/26/2026 21:20 | 1 | 10.44 |
| 08/26/2026 21:20 | 8 | 10.44 |
| 08/26/2026 21:20 | 12 | 10.44 |
| 08/26/2026 21:19 | 40 | 10.45 |
| 08/26/2026 21:19 | 80 | 10.45 |
| 08/26/2026 21:19 | 20 | 10.45 |
| 08/26/2026 21:19 | 6 | 10.46 |
| 08/26/2026 21:16 | 1 | 10.46 |
| 08/26/2026 21:16 | 5 | 10.46 |
| 08/26/2026 21:16 | 5 | 10.46 |
| 08/26/2026 21:16 | 28 | 10.46 |
| 08/26/2026 21:16 | 72 | 10.47 |
| 08/26/2026 21:16 | 96 | 10.47 |
| 08/26/2026 21:16 | 4 | 10.47 |
| 08/26/2026 21:16 | 12 | 10.47 |
| 08/26/2026 21:16 | 31 | 10.47 |
| 08/26/2026 21:16 | 12 | 10.47 |
| 08/26/2026 21:16 | 7 | 10.47 |
| 08/26/2026 21:16 | 43 | 10.47 |
| 08/26/2026 21:16 | 28 | 10.46 |
| 08/26/2026 21:16 | 12 | 10.47 |
| 08/26/2026 21:16 | 108 | 10.47 |
| 08/26/2026 21:16 | 108 | 10.47 |
| 08/26/2026 21:16 | 1 | 10.47 |
| 08/26/2026 21:15 | 100 | 10.47 |
| 08/26/2026 21:15 | 3 | 10.47 |
| 08/26/2026 21:15 | 44 | 10.46 |
| 08/26/2026 21:15 | 2 | 10.47 |
| 08/26/2026 21:15 | 1 | 10.47 |
| 08/26/2026 21:15 | 2 | 10.47 |
| 08/26/2026 21:15 | 1 | 10.47 |
| 08/26/2026 21:15 | 2 | 10.47 |
| 08/26/2026 21:10 | 2 | 10.47 |
| 08/26/2026 21:10 | 74 | 10.47 |
| 08/26/2026 21:10 | 56 | 10.47 |
| 08/26/2026 21:10 | 5 | 10.47 |
| 08/26/2026 21:10 | 300 | 10.46 |
| 08/26/2026 21:10 | 88 | 10.46 |
| 08/26/2026 21:09 | 7 | 10.44 |
| 08/26/2026 21:09 | 43 | 10.44 |
| 08/26/2026 21:09 | 100 | 10.44 |
| 08/26/2026 21:09 | 60 | 10.44 |
| 08/26/2026 21:09 | 80 | 10.44 |
| 08/26/2026 21:09 | 87 | 10.45 |
| 08/26/2026 21:09 | 8 | 10.45 |
| 08/26/2026 21:09 | 29 | 10.45 |
| 08/26/2026 21:09 | 45 | 10.45 |
| 08/26/2026 21:09 | 100 | 10.45 |
| 08/26/2026 21:08 | 2 | 10.45 |
| 08/26/2026 21:07 | 5 | 10.45 |
| 08/26/2026 21:05 | 20 | 10.45 |
| 08/26/2026 21:05 | 160 | 10.45 |
| 08/26/2026 21:05 | 48 | 10.46 |
| 08/26/2026 21:05 | 100 | 10.46 |
| 08/26/2026 21:05 | 100 | 10.46 |
| 08/26/2026 21:05 | 20 | 10.46 |
| 08/26/2026 21:05 | 20 | 10.46 |
| 08/26/2026 21:05 | 40 | 10.46 |
| 08/26/2026 21:05 | 5 | 10.47 |
| 08/26/2026 21:05 | 5 | 10.47 |
| 08/26/2026 21:05 | 17 | 10.47 |
| 08/26/2026 21:05 | 46 | 10.47 |
| 08/26/2026 21:05 | 100 | 10.47 |
| 08/26/2026 21:05 | 4 | 10.48 |
| 08/26/2026 21:05 | 100 | 10.48 |
| 08/26/2026 21:04 | 2 | 10.50 |
| 08/26/2026 21:04 | 5 | 10.50 |
| 08/26/2026 21:04 | 77 | 10.48 |
| 08/26/2026 21:03 | 33 | 10.48 |
| 08/26/2026 21:03 | 67 | 10.49 |
| 08/26/2026 21:03 | 3 | 10.48 |
| 08/26/2026 21:03 | 100 | 10.48 |
| 08/26/2026 21:03 | 56 | 10.48 |
| 08/26/2026 21:03 | 54 | 10.48 |
| 08/26/2026 20:58 | 2 | 10.45 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 2 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 1 | 10.46 |
| 08/26/2026 20:58 | 23 | 10.46 |
| 08/26/2026 20:58 | 100 | 10.465 |
| 08/26/2026 20:57 | 100 | 10.47 |
| 08/26/2026 20:57 | 100 | 10.46 |
| 08/26/2026 20:57 | 56 | 10.45 |
| 08/26/2026 20:57 | 86 | 10.45 |
| 08/26/2026 20:57 | 38 | 10.45 |
| 08/26/2026 20:57 | 100 | 10.45 |
| 08/26/2026 20:57 | 76 | 10.45 |
| 08/26/2026 20:57 | 24 | 10.45 |
| 08/26/2026 20:57 | 76 | 10.45 |
| 08/26/2026 20:57 | 100 | 10.45 |
| 08/26/2026 20:57 | 100 | 10.45 |
| 08/26/2026 20:57 | 93 | 10.45 |
| 08/26/2026 20:57 | 48 | 10.46 |
| 08/26/2026 20:57 | 5 | 10.46 |
| 08/26/2026 20:57 | 47 | 10.46 |
| 08/26/2026 20:57 | 75 | 10.47 |
| 08/26/2026 20:57 | 85 | 10.47 |
| 08/26/2026 20:57 | 1 | 10.47 |
| 08/26/2026 20:57 | 35 | 10.47 |
| 08/26/2026 20:57 | 105 | 10.47 |
| 08/26/2026 20:57 | 42 | 10.48 |
| 08/26/2026 20:54 | 10 | 10.49 |
| 08/26/2026 20:54 | 5 | 10.47 |
| 08/26/2026 20:54 | 100 | 10.47 |
| 08/26/2026 20:54 | 100 | 10.48 |
| 08/26/2026 20:54 | 5 | 10.49 |
| 08/26/2026 20:54 | 71 | 10.49 |
| 08/26/2026 20:54 | 5 | 10.49 |
| 08/26/2026 20:54 | 5 | 10.49 |
| 08/26/2026 20:54 | 51 | 10.48 |
| 08/26/2026 20:54 | 95 | 10.48 |
| 08/26/2026 20:54 | 56 | 10.465 |
| 08/26/2026 20:54 | 2 | 10.47 |
| 08/26/2026 20:53 | 2 | 10.465 |
| 08/26/2026 20:53 | 2 | 10.465 |
| 08/26/2026 20:53 | 1 | 10.46 |
| 08/26/2026 20:52 | 2 | 10.465 |
| 08/26/2026 20:52 | 44 | 10.46 |
| 08/26/2026 20:52 | 5 | 10.48 |
| 08/26/2026 20:52 | 95 | 10.48 |
| 08/26/2026 20:52 | 2 | 10.47 |
| 08/26/2026 20:51 | 2 | 10.47 |
| 08/26/2026 20:49 | 11 | 10.46 |
| 08/26/2026 20:49 | 11 | 10.46 |
| 08/26/2026 20:49 | 38 | 10.46 |
| 08/26/2026 20:49 | 1 | 10.46 |
| 08/26/2026 20:49 | 10 | 10.46 |
| 08/26/2026 20:49 | 100 | 10.46 |
| 08/26/2026 20:49 | 100 | 10.45 |
| 08/26/2026 20:45 | 5 | 10.45 |
| 08/26/2026 20:45 | 97 | 10.45 |
| 08/26/2026 20:43 | 1 | 10.44 |
| 08/26/2026 20:43 | 100 | 10.44 |
| 08/26/2026 20:42 | 1 | 10.42 |
| 08/26/2026 20:42 | 1 | 10.42 |
| 08/26/2026 20:42 | 2 | 10.42 |
| 08/26/2026 20:39 | 1 | 10.42 |
| 08/26/2026 20:39 | 72 | 10.42 |
| 08/26/2026 20:39 | 28 | 10.42 |
| 08/26/2026 20:39 | 9 | 10.42 |
| 08/26/2026 20:39 | 1 | 10.42 |
| 08/26/2026 20:39 | 2 | 10.42 |
| 08/26/2026 20:39 | 20 | 10.42 |
| 08/26/2026 20:38 | 1 | 10.43 |
| 08/26/2026 20:36 | 1 | 10.43 |
| 08/26/2026 20:35 | 1 | 10.43 |
| 08/26/2026 20:35 | 6 | 10.43 |
| 08/26/2026 20:35 | 1 | 10.43 |
| 08/26/2026 20:34 | 60 | 10.42 |
| 08/26/2026 20:33 | 89 | 10.44 |
| 08/26/2026 20:32 | 5 | 10.43 |
| 08/26/2026 20:32 | 48 | 10.43 |
| 08/26/2026 20:32 | 93 | 10.43 |
| 08/26/2026 20:32 | 7 | 10.43 |
| 08/26/2026 20:30 | 300 | 10.44 |
| 08/26/2026 20:30 | 274 | 10.44 |
| 08/26/2026 20:30 | 4 | 10.44 |
| 08/26/2026 20:30 | 100 | 10.44 |
| 08/26/2026 20:30 | 60 | 10.45 |
| 08/26/2026 20:28 | 1 | 10.42 |
| 08/26/2026 20:27 | 38 | 10.42 |
| 08/26/2026 20:27 | 1 | 10.43 |
| 08/26/2026 20:27 | 1 | 10.44 |
| 08/26/2026 20:27 | 100 | 10.43 |
| 08/26/2026 20:27 | 2100 | 10.43 |
| 08/26/2026 20:27 | 100 | 10.43 |
| 08/26/2026 20:27 | 100 | 10.43 |
| 08/26/2026 20:27 | 20 | 10.43 |
| 08/26/2026 20:27 | 100 | 10.43 |
| 08/26/2026 20:27 | 62 | 10.43 |
| 08/26/2026 20:27 | 100 | 10.44 |
| 08/26/2026 20:27 | 42 | 10.44 |
| 08/26/2026 20:26 | 13 | 10.46 |
| 08/26/2026 20:22 | 5 | 10.48 |
| 08/26/2026 20:22 | 5 | 10.48 |
| 08/26/2026 20:22 | 5 | 10.47 |
| 08/26/2026 20:20 | 10 | 10.46 |
| 08/26/2026 20:20 | 20 | 10.46 |
| 08/26/2026 20:20 | 100 | 10.46 |
| 08/26/2026 20:17 | 1 | 10.43 |
| 08/26/2026 20:16 | 14 | 10.45 |
| 08/26/2026 20:16 | 10 | 10.45 |
| 08/26/2026 20:16 | 1 | 10.44 |
| 08/26/2026 20:14 | 1 | 10.43 |
| 08/26/2026 20:14 | 20 | 10.44 |
| 08/26/2026 20:13 | 1 | 10.44 |
| 08/26/2026 20:13 | 40 | 10.44 |
| 08/26/2026 20:12 | 100 | 10.45 |
| 08/26/2026 20:11 | 1 | 10.46 |
| 08/26/2026 20:11 | 38 | 10.47 |
| 08/26/2026 20:07 | 100 | 10.46 |
| 08/26/2026 20:07 | 14 | 10.46 |
| 08/26/2026 20:07 | 85 | 10.46 |
| 08/26/2026 20:05 | 25 | 10.46 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 14 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 4 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:04 | 10 | 10.49 |
| 08/26/2026 20:04 | 24 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:04 | 38 | 10.49 |
| 08/26/2026 20:03 | 100 | 10.525 |
| 08/26/2026 20:03 | 38 | 10.52 |
| 08/26/2026 20:03 | 38 | 10.52 |
| 08/26/2026 20:03 | 5 | 10.52 |
| 08/26/2026 20:03 | 5 | 10.52 |
| 08/26/2026 20:03 | 20 | 10.53 |
| 08/26/2026 20:03 | 100 | 10.53 |
| 08/26/2026 20:03 | 5 | 10.53 |
| 08/26/2026 20:03 | 100 | 10.54 |
| 08/26/2026 20:03 | 1 | 10.54 |
| 08/26/2026 20:03 | 5 | 10.54 |
| 08/26/2026 20:03 | 100 | 10.54 |
| 08/26/2026 20:02 | 11 | 10.555 |
| 08/26/2026 19:57 | 77 | 10.57 |
| 08/26/2026 19:57 | 1 | 10.58 |
| 08/26/2026 19:54 | 99 | 10.58 |
| 08/26/2026 19:54 | 46 | 10.58 |
| 08/26/2026 19:52 | 1 | 10.56 |
| 08/26/2026 19:52 | 60 | 10.55 |
| 08/26/2026 19:52 | 5 | 10.55 |
| 08/26/2026 19:52 | 58 | 10.54 |
| 08/26/2026 19:49 | 10 | 10.53 |
| 08/26/2026 19:49 | 5 | 10.53 |
| 08/26/2026 19:49 | 15 | 10.53 |
| 08/26/2026 19:49 | 10 | 10.53 |
| 08/26/2026 19:49 | 5 | 10.53 |
| 08/26/2026 19:49 | 100 | 10.53 |
| 08/26/2026 19:49 | 100 | 10.53 |
| 08/26/2026 19:47 | 16 | 10.51 |
| 08/26/2026 19:45 | 64 | 10.51 |
| 08/26/2026 19:44 | 5 | 10.51 |
| 08/26/2026 19:38 | 10 | 10.515 |
| 08/26/2026 19:38 | 38 | 10.515 |
| 08/26/2026 19:38 | 5 | 10.50 |
| 08/26/2026 19:38 | 22 | 10.49 |
| 08/26/2026 19:38 | 5 | 10.49 |
| 08/26/2026 19:38 | 100 | 10.49 |
| 08/26/2026 19:38 | 2100 | 10.48 |
| 08/26/2026 19:38 | 42 | 10.47 |
| 08/26/2026 19:38 | 23 | 10.47 |
| 08/26/2026 19:35 | 5 | 10.45 |
| 08/26/2026 19:35 | 100 | 10.46 |
| 08/26/2026 19:35 | 20 | 10.46 |
| 08/26/2026 19:35 | 20 | 10.46 |
| 08/26/2026 19:35 | 76 | 10.47 |
| 08/26/2026 19:35 | 20 | 10.47 |
| 08/26/2026 19:35 | 160 | 10.47 |
| 08/26/2026 19:35 | 20 | 10.47 |
| 08/26/2026 19:35 | 20 | 10.47 |
| 08/26/2026 19:35 | 20 | 10.48 |
| 08/26/2026 19:35 | 10 | 10.48 |
| 08/26/2026 19:33 | 1 | 10.48 |
| 08/26/2026 19:33 | 1 | 10.48 |
| 08/26/2026 19:33 | 100 | 10.48 |
| 08/26/2026 19:33 | 10 | 10.48 |
| 08/26/2026 19:33 | 99 | 10.48 |
| 08/26/2026 19:33 | 6 | 10.48 |
| 08/26/2026 19:31 | 78 | 10.465 |
| 08/26/2026 19:30 | 38 | 10.465 |
| 08/26/2026 19:30 | 5 | 10.46 |
| 08/26/2026 19:30 | 36 | 10.47 |
| 08/26/2026 19:30 | 64 | 10.47 |
| 08/26/2026 19:30 | 12 | 10.47 |
| 08/26/2026 19:30 | 24 | 10.47 |
| 08/26/2026 19:30 | 38 | 10.48 |
| 08/26/2026 19:30 | 38 | 10.48 |
| 08/26/2026 19:26 | 100 | 10.49 |
| 08/26/2026 19:26 | 1 | 10.49 |
| 08/26/2026 19:26 | 200 | 10.49 |
| 08/26/2026 19:26 | 120 | 10.49 |
| 08/26/2026 19:26 | 19 | 10.49 |
| 08/26/2026 19:26 | 20 | 10.49 |
| 08/26/2026 19:26 | 100 | 10.49 |
| 08/26/2026 19:26 | 9 | 10.50 |
| 08/26/2026 19:24 | 1 | 10.51 |
| 08/26/2026 19:24 | 38 | 10.51 |
| 08/26/2026 19:24 | 100 | 10.50 |
| 08/26/2026 19:24 | 100 | 10.50 |
| 08/26/2026 19:22 | 20 | 10.48 |
| 08/26/2026 19:22 | 100 | 10.48 |
| 08/26/2026 19:22 | 62 | 10.48 |
| 08/26/2026 19:22 | 38 | 10.48 |
| 08/26/2026 19:22 | 100 | 10.48 |
| 08/26/2026 19:22 | 72 | 10.49 |
| 08/26/2026 19:22 | 13 | 10.48 |
| 08/26/2026 19:22 | 63 | 10.48 |
| 08/26/2026 19:22 | 74 | 10.48 |
| 08/26/2026 19:22 | 14 | 10.48 |
| 08/26/2026 19:20 | 12 | 10.48 |
| 08/26/2026 19:18 | 90 | 10.48 |
| 08/26/2026 19:18 | 10 | 10.48 |
| 08/26/2026 19:17 | 9 | 10.48 |
| 08/26/2026 19:17 | 54 | 10.48 |
| 08/26/2026 19:15 | 31 | 10.49 |
| 08/26/2026 19:12 | 55 | 10.47 |
| 08/26/2026 19:12 | 12 | 10.46 |
| 08/26/2026 19:12 | 10 | 10.46 |
| 08/26/2026 19:12 | 38 | 10.46 |
| 08/26/2026 19:12 | 8 | 10.46 |
| 08/26/2026 19:12 | 12 | 10.45 |
| 08/26/2026 19:12 | 46 | 10.45 |
| 08/26/2026 19:12 | 12 | 10.44 |
| 08/26/2026 19:12 | 9 | 10.44 |
| 08/26/2026 19:12 | 10 | 10.425 |
| 08/26/2026 19:12 | 20 | 10.43 |
| 08/26/2026 19:11 | 100 | 10.43 |
| 08/26/2026 19:11 | 47 | 10.43 |
| 08/26/2026 19:08 | 60 | 10.41 |
| 08/26/2026 19:08 | 100 | 10.40 |
| 08/26/2026 19:06 | 10 | 10.385 |
| 08/26/2026 19:06 | 78 | 10.39 |
| 08/26/2026 19:06 | 30 | 10.395 |
| 08/26/2026 19:06 | 38 | 10.395 |
| 08/26/2026 19:06 | 78 | 10.395 |
| 08/26/2026 19:06 | 76 | 10.395 |
| 08/26/2026 19:06 | 78 | 10.395 |
| 08/26/2026 19:06 | 200 | 10.40 |
| 08/26/2026 19:06 | 38 | 10.41 |
| 08/26/2026 19:06 | 38 | 10.41 |
| 08/26/2026 19:06 | 20 | 10.41 |
| 08/26/2026 19:06 | 1 | 10.42 |
| 08/26/2026 19:06 | 5 | 10.42 |
| 08/26/2026 19:06 | 100 | 10.43 |
| 08/26/2026 19:06 | 93 | 10.43 |
| 08/26/2026 19:06 | 4 | 10.43 |
| 08/26/2026 19:05 | 3 | 10.43 |
| 08/26/2026 19:00 | 100 | 10.44 |
| 08/26/2026 19:00 | 100 | 10.44 |
| 08/26/2026 19:00 | 100 | 10.44 |
| 08/26/2026 19:00 | 100 | 10.44 |
| 08/26/2026 19:00 | 100 | 10.44 |
| 08/26/2026 19:00 | 40 | 10.44 |
| 08/26/2026 19:00 | 60 | 10.445 |
| 08/26/2026 19:00 | 10 | 10.445 |
| 08/26/2026 19:00 | 30 | 10.445 |
| 08/26/2026 19:00 | 2 | 10.44 |
| 08/26/2026 18:59 | 54 | 10.45 |
| 08/26/2026 18:59 | 48 | 10.45 |
| 08/26/2026 18:59 | 100 | 10.46 |
| 08/26/2026 18:59 | 200 | 10.48 |
| 08/26/2026 18:59 | 23 | 10.48 |
| 08/26/2026 18:59 | 77 | 10.48 |
| 08/26/2026 18:59 | 25 | 10.49 |
| 08/26/2026 18:55 | 25 | 10.50 |
| 08/26/2026 18:55 | 100 | 10.49 |
| 08/26/2026 18:55 | 100 | 10.50 |
| 08/26/2026 18:55 | 10 | 10.52 |
| 08/26/2026 18:55 | 100 | 10.52 |
| 08/26/2026 18:55 | 100 | 10.52 |
| 08/26/2026 18:55 | 37 | 10.51 |
| 08/26/2026 18:55 | 100 | 10.51 |
| 08/26/2026 18:55 | 32 | 10.50 |
| 08/26/2026 18:55 | 5 | 10.50 |
| 08/26/2026 18:55 | 32 | 10.50 |
| 08/26/2026 18:55 | 8 | 10.49 |
| 08/26/2026 18:55 | 20 | 10.49 |
| 08/26/2026 18:55 | 11 | 10.48 |
| 08/26/2026 18:55 | 138 | 10.48 |
| 08/26/2026 18:52 | 2 | 10.46 |
| 08/26/2026 18:52 | 10 | 10.46 |
| 08/26/2026 18:51 | 40 | 10.46 |
| 08/26/2026 18:51 | 100 | 10.46 |
| 08/26/2026 18:49 | 10 | 10.47 |
| 08/26/2026 18:49 | 30 | 10.47 |
| 08/26/2026 18:48 | 99 | 10.47 |
| 08/26/2026 18:48 | 1 | 10.47 |
| 08/26/2026 18:48 | 3 | 10.47 |
| 08/26/2026 18:48 | 10 | 10.46 |
| 08/26/2026 18:48 | 8 | 10.46 |
| 08/26/2026 18:48 | 2 | 10.46 |
| 08/26/2026 18:48 | 41 | 10.45 |
| 08/26/2026 18:46 | 60 | 10.46 |
| 08/26/2026 18:46 | 40 | 10.46 |
| 08/26/2026 18:44 | 1 | 10.46 |
| 08/26/2026 18:44 | 84 | 10.46 |
| 08/26/2026 18:44 | 40 | 10.46 |
| 08/26/2026 18:41 | 20 | 10.47 |
| 08/26/2026 18:41 | 17 | 10.47 |
| 08/26/2026 18:39 | 100 | 10.46 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 10 | 10.48 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 14 | 10.48 |
| 08/26/2026 18:31 | 24 | 10.48 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 38 | 10.48 |
| 08/26/2026 18:31 | 30 | 10.48 |
| 08/26/2026 18:31 | 8 | 10.48 |
| 08/26/2026 18:31 | 5 | 10.48 |
| 08/26/2026 18:31 | 19 | 10.48 |
| 08/26/2026 18:31 | 76 | 10.48 |
| 08/26/2026 18:31 | 5 | 10.48 |
| 08/26/2026 18:31 | 7 | 10.47 |
| 08/26/2026 18:31 | 5 | 10.47 |
| 08/26/2026 18:31 | 5 | 10.47 |
| 08/26/2026 18:31 | 83 | 10.47 |
| 08/26/2026 18:31 | 17 | 10.47 |
| 08/26/2026 18:31 | 100 | 10.46 |
| 08/26/2026 18:31 | 5 | 10.46 |
| 08/26/2026 18:31 | 19 | 10.45 |
| 08/26/2026 18:31 | 35 | 10.45 |
| 08/26/2026 18:30 | 2 | 10.42 |
| 08/26/2026 18:30 | 72 | 10.42 |
| 08/26/2026 18:30 | 5 | 10.42 |
| 08/26/2026 18:29 | 1 | 10.44 |
| 08/26/2026 18:26 | 2 | 10.43 |
| 08/26/2026 18:26 | 20 | 10.43 |
| 08/26/2026 18:26 | 5 | 10.45 |
| 08/26/2026 18:25 | 10 | 10.45 |
| 08/26/2026 18:24 | 10 | 10.43 |
| 08/26/2026 18:22 | 5 | 10.45 |
| 08/26/2026 18:22 | 30 | 10.45 |
| 08/26/2026 18:22 | 20 | 10.455 |
| 08/26/2026 18:21 | 10 | 10.455 |
| 08/26/2026 18:21 | 70 | 10.455 |
| 08/26/2026 18:21 | 80 | 10.44 |
| 08/26/2026 18:21 | 10 | 10.44 |
| 08/26/2026 18:21 | 100 | 10.43 |
| 08/26/2026 18:21 | 100 | 10.44 |
| 08/26/2026 18:20 | 78 | 10.44 |
| 08/26/2026 18:20 | 20 | 10.45 |
| 08/26/2026 18:20 | 92 | 10.46 |
| 08/26/2026 18:20 | 8 | 10.46 |
| 08/26/2026 18:20 | 2 | 10.46 |
| 08/26/2026 18:19 | 5 | 10.47 |
| 08/26/2026 18:19 | 48 | 10.47 |
| 08/26/2026 18:19 | 30 | 10.47 |
| 08/26/2026 18:19 | 30 | 10.47 |
| 08/26/2026 18:19 | 92 | 10.47 |
| 08/26/2026 18:19 | 5 | 10.47 |
| 08/26/2026 18:19 | 1 | 10.47 |
| 08/26/2026 18:19 | 2 | 10.47 |
| 08/26/2026 18:19 | 47 | 10.48 |
| 08/26/2026 18:19 | 5 | 10.48 |
| 08/26/2026 18:19 | 95 | 10.48 |
| 08/26/2026 18:19 | 5 | 10.48 |
| 08/26/2026 18:18 | 32 | 10.48 |
| 08/26/2026 18:18 | 32 | 10.48 |
| 08/26/2026 18:18 | 68 | 10.48 |
| 08/26/2026 18:18 | 32 | 10.48 |
| 08/26/2026 18:17 | 5 | 10.48 |
| 08/26/2026 18:17 | 33 | 10.49 |
| 08/26/2026 18:17 | 10 | 10.49 |
| 08/26/2026 18:17 | 61 | 10.48 |
| 08/26/2026 18:16 | 31 | 10.49 |
| 08/26/2026 18:16 | 2 | 10.49 |
| 08/26/2026 18:15 | 10 | 10.49 |
| 08/26/2026 18:14 | 10 | 10.49 |
| 08/26/2026 18:14 | 10 | 10.49 |
| 08/26/2026 18:14 | 100 | 10.49 |
| 08/26/2026 18:12 | 20 | 10.51 |
| 08/26/2026 18:12 | 35 | 10.51 |
| 08/26/2026 18:12 | 6 | 10.52 |
| 08/26/2026 18:12 | 135 | 10.52 |
| 08/26/2026 18:12 | 12 | 10.52 |
| 08/26/2026 18:12 | 12 | 10.52 |
| 08/26/2026 18:12 | 100 | 10.52 |
| 08/26/2026 18:12 | 14 | 10.52 |
| 08/26/2026 18:12 | 100 | 10.53 |
| 08/26/2026 18:12 | 100 | 10.53 |
| 08/26/2026 18:10 | 7 | 10.53 |
| 08/26/2026 18:10 | 43 | 10.53 |
| 08/26/2026 18:10 | 100 | 10.53 |
| 08/26/2026 18:10 | 200 | 10.54 |
| 08/26/2026 18:10 | 25 | 10.54 |
| 08/26/2026 18:10 | 62 | 10.55 |
| 08/26/2026 18:10 | 38 | 10.55 |
| 08/26/2026 18:10 | 100 | 10.55 |
| 08/26/2026 18:10 | 5 | 10.57 |
| 08/26/2026 18:10 | 19 | 10.56 |
| 08/26/2026 18:10 | 5 | 10.56 |
| 08/26/2026 18:10 | 29 | 10.56 |
| 08/26/2026 18:10 | 21 | 10.54 |
| 08/26/2026 18:10 | 24 | 10.54 |
| 08/26/2026 18:10 | 100 | 10.54 |
| 08/26/2026 18:10 | 100 | 10.54 |
| 08/26/2026 18:10 | 10 | 10.53 |
| 08/26/2026 18:10 | 1 | 10.53 |
| 08/26/2026 18:09 | 10 | 10.505 |
| 08/26/2026 18:09 | 8 | 10.505 |
| 08/26/2026 18:07 | 60 | 10.48 |
| 08/26/2026 18:06 | 38 | 10.49 |
| 08/26/2026 18:06 | 10 | 10.49 |
| 08/26/2026 18:06 | 38 | 10.48 |
| 08/26/2026 18:06 | 38 | 10.48 |
| 08/26/2026 18:06 | 46 | 10.48 |
| 08/26/2026 18:06 | 100 | 10.49 |
| 08/26/2026 18:06 | 100 | 10.49 |
| 08/26/2026 18:05 | 5 | 10.49 |
| 08/26/2026 18:05 | 10 | 10.49 |
| 08/26/2026 18:05 | 2 | 10.52 |
| 08/26/2026 18:04 | 1 | 10.50 |
| 08/26/2026 18:04 | 10 | 10.50 |
| 08/26/2026 18:04 | 20 | 10.50 |
| 08/26/2026 18:04 | 50 | 10.50 |
| 08/26/2026 18:04 | 50 | 10.50 |
| 08/26/2026 18:03 | 20 | 10.53 |
| 08/26/2026 18:02 | 10 | 10.50 |
| 08/26/2026 18:00 | 10 | 10.50 |
| 08/26/2026 18:00 | 100 | 10.50 |
| 08/26/2026 18:00 | 46 | 10.50 |
| 08/26/2026 18:00 | 34 | 10.50 |
| 08/26/2026 18:00 | 5 | 10.51 |
| 08/26/2026 18:00 | 5 | 10.51 |
| 08/26/2026 18:00 | 5 | 10.51 |
| 08/26/2026 18:00 | 5 | 10.52 |
| 08/26/2026 18:00 | 1 | 10.52 |
| 08/26/2026 18:00 | 100 | 10.53 |
| 08/26/2026 18:00 | 50 | 10.54 |
| 08/26/2026 18:00 | 2 | 10.53 |
| 08/26/2026 18:00 | 48 | 10.54 |
| 08/26/2026 17:59 | 1 | 10.54 |
| 08/26/2026 17:59 | 10 | 10.54 |
| 08/26/2026 17:59 | 4 | 10.54 |
| 08/26/2026 17:57 | 96 | 10.56 |
| 08/26/2026 17:57 | 100 | 10.56 |
| 08/26/2026 17:57 | 4 | 10.56 |
| 08/26/2026 17:57 | 100 | 10.56 |
| 08/26/2026 17:57 | 2 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 2 | 10.56 |
| 08/26/2026 17:57 | 2 | 10.56 |
| 08/26/2026 17:57 | 100 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 2 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 100 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 2 | 10.56 |
| 08/26/2026 17:57 | 1 | 10.56 |
| 08/26/2026 17:57 | 15 | 10.56 |
| 08/26/2026 17:57 | 96 | 10.56 |
| 08/26/2026 17:57 | 4 | 10.56 |
| 08/26/2026 17:56 | 10 | 10.57 |
| 08/26/2026 17:56 | 466 | 10.57 |
| 08/26/2026 17:56 | 134 | 10.57 |
| 08/26/2026 17:56 | 30 | 10.55 |
| 08/26/2026 17:56 | 10 | 10.55 |
| 08/26/2026 17:56 | 290 | 10.54 |
| 08/26/2026 17:55 | 100 | 10.53 |
| 08/26/2026 17:55 | 100 | 10.52 |
| 08/26/2026 17:55 | 200 | 10.53 |
| 08/26/2026 17:55 | 20 | 10.53 |
| 08/26/2026 17:55 | 1 | 10.54 |
| 08/26/2026 17:55 | 100 | 10.54 |
| 08/26/2026 17:55 | 100 | 10.54 |
| 08/26/2026 17:55 | 1 | 10.54 |
| 08/26/2026 17:55 | 98 | 10.54 |
| 08/26/2026 17:55 | 100 | 10.55 |
| 08/26/2026 17:55 | 100 | 10.55 |
| 08/26/2026 17:55 | 100 | 10.55 |
| 08/26/2026 17:55 | 100 | 10.55 |
| 08/26/2026 17:55 | 12 | 10.56 |
| 08/26/2026 17:55 | 10 | 10.56 |
| 08/26/2026 17:55 | 1 | 10.56 |
| 08/26/2026 17:55 | 10 | 10.56 |
| 08/26/2026 17:55 | 6 | 10.56 |
| 08/26/2026 17:55 | 5 | 10.55 |
| 08/26/2026 17:54 | 9 | 10.55 |
| 08/26/2026 17:54 | 1 | 10.55 |
| 08/26/2026 17:53 | 53 | 10.55 |
| 08/26/2026 17:53 | 10 | 10.55 |
| 08/26/2026 17:53 | 2 | 10.555 |
| 08/26/2026 17:52 | 1 | 10.54 |
| 08/26/2026 17:51 | 1 | 10.54 |
| 08/26/2026 17:51 | 99 | 10.54 |
| 08/26/2026 17:51 | 1 | 10.54 |
| 08/26/2026 17:51 | 100 | 10.54 |
| 08/26/2026 17:51 | 99 | 10.54 |
| 08/26/2026 17:51 | 1 | 10.54 |
| 08/26/2026 17:51 | 100 | 10.54 |
| 08/26/2026 17:51 | 100 | 10.54 |
| 08/26/2026 17:51 | 5 | 10.56 |
| 08/26/2026 17:48 | 5 | 10.55 |
| 08/26/2026 17:48 | 4 | 10.55 |
| 08/26/2026 17:48 | 1 | 10.56 |
| 08/26/2026 17:48 | 1 | 10.55 |
| 08/26/2026 17:48 | 1 | 10.56 |
| 08/26/2026 17:48 | 11 | 10.56 |
| 08/26/2026 17:48 | 20 | 10.565 |
| 08/26/2026 17:47 | 10 | 10.575 |
| 08/26/2026 17:47 | 100 | 10.57 |
| 08/26/2026 17:46 | 95 | 10.58 |
| 08/26/2026 17:46 | 105 | 10.58 |
| 08/26/2026 17:46 | 33 | 10.58 |
| 08/26/2026 17:46 | 100 | 10.58 |
| 08/26/2026 17:46 | 123 | 10.58 |
| 08/26/2026 17:46 | 77 | 10.58 |
| 08/26/2026 17:46 | 10 | 10.58 |
| 08/26/2026 17:44 | 10 | 10.58 |
| 08/26/2026 17:43 | 100 | 10.56 |
| 08/26/2026 17:43 | 1 | 10.56 |
| 08/26/2026 17:43 | 26 | 10.56 |
| 08/26/2026 17:43 | 73 | 10.56 |
| 08/26/2026 17:43 | 27 | 10.56 |
| 08/26/2026 17:43 | 100 | 10.56 |
| 08/26/2026 17:43 | 100 | 10.57 |
| 08/26/2026 17:43 | 100 | 10.57 |
| 08/26/2026 17:43 | 100 | 10.57 |
| 08/26/2026 17:43 | 100 | 10.57 |
| 08/26/2026 17:43 | 100 | 10.57 |
| 08/26/2026 17:43 | 45 | 10.57 |
| 08/26/2026 17:43 | 38 | 10.595 |
| 08/26/2026 17:43 | 23 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:43 | 1 | 10.59 |
| 08/26/2026 17:42 | 100 | 10.57 |
| 08/26/2026 17:42 | 5 | 10.54 |
| 08/26/2026 17:42 | 100 | 10.54 |
| 08/26/2026 17:42 | 100 | 10.54 |
| 08/26/2026 17:42 | 100 | 10.53 |
| 08/26/2026 17:42 | 18 | 10.50 |
| 08/26/2026 17:42 | 5 | 10.50 |
| 08/26/2026 17:42 | 14 | 10.51 |
| 08/26/2026 17:42 | 20 | 10.51 |
| 08/26/2026 17:42 | 92 | 10.52 |
| 08/26/2026 17:42 | 8 | 10.52 |
| 08/26/2026 17:42 | 100 | 10.53 |
| 08/26/2026 17:42 | 100 | 10.53 |
| 08/26/2026 17:42 | 1 | 10.53 |
| 08/26/2026 17:42 | 100 | 10.53 |
| 08/26/2026 17:42 | 3 | 10.53 |
| 08/26/2026 17:42 | 2 | 10.53 |
| 08/26/2026 17:42 | 2 | 10.53 |
| 08/26/2026 17:42 | 1 | 10.53 |
| 08/26/2026 17:42 | 17 | 10.53 |
| 08/26/2026 17:42 | 800 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 5 | 10.54 |
| 08/26/2026 17:39 | 19 | 10.54 |
| 08/26/2026 17:39 | 1 | 10.54 |
| 08/26/2026 17:39 | 191 | 10.55 |
| 08/26/2026 17:39 | 42 | 10.55 |
| 08/26/2026 17:39 | 42 | 10.55 |
| 08/26/2026 17:39 | 100 | 10.55 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 42 | 10.56 |
| 08/26/2026 17:39 | 42 | 10.56 |
| 08/26/2026 17:39 | 42 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 5 | 10.57 |
| 08/26/2026 17:39 | 10 | 10.57 |
| 08/26/2026 17:39 | 19 | 10.55 |
| 08/26/2026 17:39 | 28 | 10.57 |
| 08/26/2026 17:39 | 17 | 10.57 |
| 08/26/2026 17:39 | 17 | 10.57 |
| 08/26/2026 17:39 | 17 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 76 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 17 | 10.56 |
| 08/26/2026 17:39 | 17 | 10.55 |
| 08/26/2026 17:39 | 25 | 10.55 |
| 08/26/2026 17:39 | 58 | 10.55 |
| 08/26/2026 17:39 | 100 | 10.55 |
| 08/26/2026 17:39 | 42 | 10.54 |
| 08/26/2026 17:39 | 17 | 10.54 |
| 08/26/2026 17:39 | 42 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 3 | 10.51 |
| 08/26/2026 17:39 | 2 | 10.51 |
| 08/26/2026 17:39 | 2 | 10.51 |
| 08/26/2026 17:39 | 3 | 10.52 |
| 08/26/2026 17:39 | 7 | 10.52 |
| 08/26/2026 17:39 | 7 | 10.52 |
| 08/26/2026 17:39 | 76 | 10.52 |
| 08/26/2026 17:39 | 7 | 10.52 |
| 08/26/2026 17:39 | 5 | 10.52 |
| 08/26/2026 17:39 | 5 | 10.52 |
| 08/26/2026 17:39 | 44 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 57 | 10.53 |
| 08/26/2026 17:39 | 43 | 10.53 |
| 08/26/2026 17:39 | 57 | 10.53 |
| 08/26/2026 17:39 | 43 | 10.53 |
| 08/26/2026 17:39 | 57 | 10.53 |
| 08/26/2026 17:39 | 43 | 10.53 |
| 08/26/2026 17:39 | 57 | 10.53 |
| 08/26/2026 17:39 | 43 | 10.53 |
| 08/26/2026 17:39 | 57 | 10.53 |
| 08/26/2026 17:39 | 19 | 10.53 |
| 08/26/2026 17:39 | 81 | 10.53 |
| 08/26/2026 17:39 | 19 | 10.53 |
| 08/26/2026 17:39 | 81 | 10.53 |
| 08/26/2026 17:39 | 19 | 10.53 |
| 08/26/2026 17:39 | 81 | 10.53 |
| 08/26/2026 17:39 | 19 | 10.53 |
| 08/26/2026 17:39 | 5 | 10.53 |
| 08/26/2026 17:39 | 76 | 10.53 |
| 08/26/2026 17:39 | 24 | 10.53 |
| 08/26/2026 17:39 | 76 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 1 | 10.53 |
| 08/26/2026 17:39 | 200 | 10.53 |
| 08/26/2026 17:39 | 200 | 10.53 |
| 08/26/2026 17:39 | 76 | 10.53 |
| 08/26/2026 17:39 | 138 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 200 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.53 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.55 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.56 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 12 | 10.57 |
| 08/26/2026 17:39 | 100 | 10.57 |
| 08/26/2026 17:39 | 200 | 10.57 |
| 08/26/2026 17:39 | 42 | 10.58 |
| 08/26/2026 17:39 | 39 | 10.58 |
| 08/26/2026 17:39 | 70 | 10.58 |
| 08/26/2026 17:39 | 30 | 10.58 |
| 08/26/2026 17:39 | 100 | 10.58 |
| 08/26/2026 17:39 | 69 | 10.58 |
| 08/26/2026 17:39 | 10 | 10.57 |
| 08/26/2026 17:38 | 38 | 10.57 |
| 08/26/2026 17:38 | 38 | 10.57 |
| 08/26/2026 17:38 | 10 | 10.57 |
| 08/26/2026 17:38 | 90 | 10.57 |
| 08/26/2026 17:38 | 10 | 10.565 |
| 08/26/2026 17:38 | 2 | 10.57 |
| 08/26/2026 17:38 | 8 | 10.57 |
| 08/26/2026 17:38 | 1 | 10.57 |
| 08/26/2026 17:38 | 1 | 10.57 |
| 08/26/2026 17:38 | 1 | 10.57 |
| 08/26/2026 17:38 | 200 | 10.57 |
| 08/26/2026 17:38 | 9 | 10.57 |
| 08/26/2026 17:38 | 14 | 10.57 |
| 08/26/2026 17:38 | 9 | 10.57 |
| 08/26/2026 17:37 | 10 | 10.58 |
| 08/26/2026 17:37 | 10 | 10.58 |
| 08/26/2026 17:36 | 10 | 10.58 |
| 08/26/2026 17:36 | 8 | 10.58 |
| 08/26/2026 17:36 | 2 | 10.56 |
| 08/26/2026 17:36 | 20 | 10.56 |
| 08/26/2026 17:35 | 2 | 10.575 |
| 08/26/2026 17:34 | 38 | 10.58 |
| 08/26/2026 17:34 | 28 | 10.58 |
| 08/26/2026 17:34 | 10 | 10.57 |
| 08/26/2026 17:34 | 100 | 10.58 |
| 08/26/2026 17:34 | 1 | 10.57 |
| 08/26/2026 17:34 | 100 | 10.56 |
| 08/26/2026 17:34 | 100 | 10.55 |
| 08/26/2026 17:34 | 100 | 10.54 |
| 08/26/2026 17:34 | 93 | 10.54 |
| 08/26/2026 17:34 | 81 | 10.54 |
| 08/26/2026 17:34 | 4 | 10.53 |
| 08/26/2026 17:34 | 96 | 10.53 |
| 08/26/2026 17:34 | 4 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 12 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 34 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 88 | 10.53 |
| 08/26/2026 17:34 | 12 | 10.53 |
| 08/26/2026 17:34 | 88 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 34 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 94 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 110 | 10.53 |
| 08/26/2026 17:34 | 24 | 10.53 |
| 08/26/2026 17:34 | 76 | 10.53 |
| 08/26/2026 17:34 | 5 | 10.53 |
| 08/26/2026 17:34 | 100 | 10.53 |
| 08/26/2026 17:34 | 29 | 10.53 |
| 08/26/2026 17:34 | 16 | 10.54 |
| 08/26/2026 17:34 | 38 | 10.54 |
| 08/26/2026 17:34 | 1 | 10.54 |
| 08/26/2026 17:34 | 25 | 10.54 |
| 08/26/2026 17:34 | 10 | 10.54 |
| 08/26/2026 17:34 | 10 | 10.54 |
| 08/26/2026 17:34 | 100 | 10.54 |
| 08/26/2026 17:34 | 24 | 10.54 |
| 08/26/2026 17:34 | 76 | 10.54 |
| 08/26/2026 17:34 | 100 | 10.54 |
| 08/26/2026 17:34 | 99 | 10.54 |
| 08/26/2026 17:34 | 1 | 10.54 |
| 08/26/2026 17:34 | 88 | 10.54 |
| 08/26/2026 17:34 | 12 | 10.54 |
| 08/26/2026 17:33 | 88 | 10.54 |
| 08/26/2026 17:33 | 11 | 10.54 |
| 08/26/2026 17:32 | 89 | 10.54 |
| 08/26/2026 17:32 | 5 | 10.54 |
| 08/26/2026 17:32 | 5 | 10.54 |
| 08/26/2026 17:29 | 15 | 10.58 |
| 08/26/2026 17:28 | 33 | 10.61 |
| 08/26/2026 17:28 | 38 | 10.61 |
| 08/26/2026 17:28 | 29 | 10.61 |
| 08/26/2026 17:28 | 9 | 10.61 |
| 08/26/2026 17:28 | 38 | 10.61 |
| 08/26/2026 17:28 | 38 | 10.61 |
| 08/26/2026 17:28 | 38 | 10.61 |
| 08/26/2026 17:28 | 7 | 10.63 |
| 08/26/2026 17:28 | 1 | 10.61 |
| 08/26/2026 17:28 | 76 | 10.61 |
| 08/26/2026 17:28 | 1 | 10.61 |
| 08/26/2026 17:28 | 100 | 10.62 |
| 08/26/2026 17:26 | 5 | 10.63 |
| 08/26/2026 17:26 | 10 | 10.63 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 1 | 10.62 |
| 08/26/2026 17:26 | 2 | 10.62 |
| 08/26/2026 17:26 | 45 | 10.62 |
| 08/26/2026 17:26 | 55 | 10.62 |
| 08/26/2026 17:26 | 60 | 10.61 |
| 08/26/2026 17:26 | 100 | 10.61 |
| 08/26/2026 17:24 | 5 | 10.59 |
| 08/26/2026 17:23 | 19 | 10.60 |
| 08/26/2026 17:23 | 81 | 10.60 |
| 08/26/2026 17:23 | 19 | 10.59 |
| 08/26/2026 17:23 | 2 | 10.59 |
| 08/26/2026 17:23 | 2 | 10.59 |
| 08/26/2026 17:23 | 1 | 10.59 |
| 08/26/2026 17:23 | 2 | 10.59 |
| 08/26/2026 17:23 | 46 | 10.59 |
| 08/26/2026 17:23 | 1 | 10.59 |
| 08/26/2026 17:23 | 36 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 3 | 10.56 |
| 08/26/2026 17:23 | 3 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 2 | 10.56 |
| 08/26/2026 17:23 | 12 | 10.56 |
| 08/26/2026 17:23 | 36 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.57 |
| 08/26/2026 17:23 | 15 | 10.565 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 3 | 10.56 |
| 08/26/2026 17:23 | 4 | 10.56 |
| 08/26/2026 17:23 | 3 | 10.56 |
| 08/26/2026 17:23 | 3 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 2 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 1 | 10.56 |
| 08/26/2026 17:23 | 36 | 10.56 |
| 08/26/2026 17:23 | 36 | 10.56 |
| 08/26/2026 17:22 | 25 | 10.54 |
| 08/26/2026 17:21 | 100 | 10.57 |
| 08/26/2026 17:21 | 100 | 10.57 |
| 08/26/2026 17:21 | 100 | 10.57 |
| 08/26/2026 17:21 | 100 | 10.57 |
| 08/26/2026 17:21 | 40 | 10.57 |
| 08/26/2026 17:21 | 80 | 10.57 |
| 08/26/2026 17:21 | 100 | 10.57 |
| 08/26/2026 17:20 | 100 | 10.59 |
| 08/26/2026 17:20 | 28 | 10.59 |
| 08/26/2026 17:20 | 100 | 10.59 |
| 08/26/2026 17:20 | 100 | 10.59 |
| 08/26/2026 17:20 | 25 | 10.60 |
| 08/26/2026 17:20 | 100 | 10.60 |
| 08/26/2026 17:20 | 30 | 10.60 |
| 08/26/2026 17:20 | 100 | 10.61 |
| 08/26/2026 17:20 | 75 | 10.61 |
| 08/26/2026 17:20 | 100 | 10.61 |
| 08/26/2026 17:20 | 100 | 10.63 |
| 08/26/2026 17:20 | 5 | 10.63 |
| 08/26/2026 17:20 | 5 | 10.62 |
| 08/26/2026 17:20 | 99 | 10.62 |
| 08/26/2026 17:20 | 100 | 10.61 |
| 08/26/2026 17:20 | 1 | 10.60 |
| 08/26/2026 17:20 | 10 | 10.59 |
| 08/26/2026 17:19 | 10 | 10.59 |
| 08/26/2026 17:18 | 100 | 10.58 |
| 08/26/2026 17:18 | 62 | 10.58 |
| 08/26/2026 17:18 | 38 | 10.58 |
| 08/26/2026 17:18 | 100 | 10.59 |
| 08/26/2026 17:18 | 1 | 10.58 |
| 08/26/2026 17:18 | 100 | 10.58 |
| 08/26/2026 17:18 | 93 | 10.59 |
| 08/26/2026 17:18 | 5 | 10.59 |
| 08/26/2026 17:18 | 100 | 10.59 |
| 08/26/2026 17:18 | 100 | 10.59 |
| 08/26/2026 17:18 | 100 | 10.59 |
| 08/26/2026 17:18 | 100 | 10.58 |
| 08/26/2026 17:18 | 100 | 10.58 |
| 08/26/2026 17:18 | 100 | 10.57 |
| 08/26/2026 17:18 | 100 | 10.56 |
| 08/26/2026 17:18 | 88 | 10.56 |
| 08/26/2026 17:18 | 27 | 10.56 |
| 08/26/2026 17:18 | 100 | 10.55 |
| 08/26/2026 17:18 | 1 | 10.53 |
| 08/26/2026 17:18 | 32 | 10.53 |
| 08/26/2026 17:18 | 38 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 62 | 10.53 |
| 08/26/2026 17:18 | 38 | 10.53 |
| 08/26/2026 17:18 | 10 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 131 | 10.53 |
| 08/26/2026 17:18 | 28 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 93 | 10.53 |
| 08/26/2026 17:18 | 7 | 10.53 |
| 08/26/2026 17:18 | 31 | 10.53 |
| 08/26/2026 17:18 | 69 | 10.53 |
| 08/26/2026 17:18 | 31 | 10.53 |
| 08/26/2026 17:18 | 69 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 4 | 10.53 |
| 08/26/2026 17:18 | 96 | 10.53 |
| 08/26/2026 17:18 | 100 | 10.53 |
| 08/26/2026 17:18 | 5 | 10.53 |
| 08/26/2026 17:18 | 20 | 10.53 |
| 08/26/2026 17:18 | 96 | 10.53 |
| 08/26/2026 17:18 | 4 | 10.53 |
| 08/26/2026 17:18 | 92 | 10.53 |
| 08/26/2026 17:17 | 3 | 10.59 |
| 08/26/2026 17:17 | 18 | 10.57 |
| 08/26/2026 17:17 | 61 | 10.57 |
| 08/26/2026 17:17 | 10 | 10.56 |
| 08/26/2026 17:17 | 8 | 10.56 |
| 08/26/2026 17:16 | 15 | 10.55 |
| 08/26/2026 17:16 | 44 | 10.55 |
| 08/26/2026 17:16 | 56 | 10.55 |
| 08/26/2026 17:16 | 44 | 10.55 |
| 08/26/2026 17:16 | 56 | 10.55 |
| 08/26/2026 17:16 | 3 | 10.55 |
| 08/26/2026 17:16 | 59 | 10.55 |
| 08/26/2026 17:16 | 38 | 10.55 |
| 08/26/2026 17:16 | 21 | 10.55 |
| 08/26/2026 17:16 | 38 | 10.55 |
| 08/26/2026 17:16 | 100 | 10.55 |
| 08/26/2026 17:16 | 107 | 10.56 |
| 08/26/2026 17:12 | 29 | 10.56 |
| 08/26/2026 17:12 | 60 | 10.56 |
| 08/26/2026 17:12 | 100 | 10.56 |
| 08/26/2026 17:12 | 100 | 10.56 |
| 08/26/2026 17:12 | 26 | 10.55 |
| 08/26/2026 17:12 | 29 | 10.55 |
| 08/26/2026 17:12 | 10 | 10.545 |
| 08/26/2026 17:12 | 7 | 10.53 |
| 08/26/2026 17:12 | 1 | 10.53 |
| 08/26/2026 17:12 | 395 | 10.54 |
| 08/26/2026 17:12 | 5 | 10.54 |
| 08/26/2026 17:11 | 64 | 10.55 |
| 08/26/2026 17:11 | 100 | 10.56 |
| 08/26/2026 17:10 | 41 | 10.60 |
| 08/26/2026 17:10 | 20 | 10.59 |
| 08/26/2026 17:10 | 100 | 10.60 |
| 08/26/2026 17:10 | 5 | 10.60 |
| 08/26/2026 17:10 | 95 | 10.60 |
| 08/26/2026 17:10 | 100 | 10.60 |
| 08/26/2026 17:10 | 5 | 10.60 |
| 08/26/2026 17:09 | 39 | 10.62 |
| 08/26/2026 17:09 | 18 | 10.62 |
| 08/26/2026 17:09 | 100 | 10.63 |
| 08/26/2026 17:09 | 18 | 10.65 |
| 08/26/2026 17:09 | 35 | 10.65 |
| 08/26/2026 17:09 | 100 | 10.65 |
| 08/26/2026 17:09 | 100 | 10.67 |
| 08/26/2026 17:09 | 100 | 10.67 |
| 08/26/2026 17:09 | 95 | 10.68 |
| 08/26/2026 17:09 | 5 | 10.68 |
| 08/26/2026 17:09 | 35 | 10.68 |
| 08/26/2026 17:09 | 12 | 10.69 |
| 08/26/2026 17:09 | 31 | 10.69 |
| 08/26/2026 17:09 | 5 | 10.68 |
| 08/26/2026 17:09 | 8 | 10.68 |
| 08/26/2026 17:09 | 31 | 10.68 |
| 08/26/2026 17:09 | 61 | 10.68 |
| 08/26/2026 17:09 | 44 | 10.67 |
| 08/26/2026 17:09 | 100 | 10.67 |
| 08/26/2026 17:09 | 15 | 10.67 |
| 08/26/2026 17:09 | 10 | 10.67 |
| 08/26/2026 17:09 | 200 | 10.67 |
| 08/26/2026 17:09 | 44 | 10.66 |
| 08/26/2026 17:09 | 1 | 10.65 |
| 08/26/2026 17:08 | 100 | 10.65 |
| 08/26/2026 17:08 | 10 | 10.67 |
| 08/26/2026 17:08 | 20 | 10.665 |
| 08/26/2026 17:07 | 94 | 10.66 |
| 08/26/2026 17:07 | 100 | 10.70 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.77 |
| 08/26/2026 17:06 | 100 | 10.78 |
| 08/26/2026 17:06 | 70 | 10.79 |
| 08/26/2026 17:06 | 458 | 10.79 |
| 08/26/2026 17:06 | 1 | 10.81 |
| 08/26/2026 17:06 | 3 | 10.81 |
| 08/26/2026 17:06 | 10 | 10.86 |
| 08/26/2026 17:06 | 100 | 10.81 |
| 08/26/2026 17:06 | 3 | 10.82 |
| 08/26/2026 17:06 | 10 | 10.81 |
| 08/26/2026 17:05 | 4 | 10.78 |
| 08/26/2026 17:05 | 100 | 10.81 |
| 08/26/2026 17:05 | 5 | 10.83 |
| 08/26/2026 17:05 | 100 | 10.84 |
| 08/26/2026 17:05 | 22 | 10.84 |
| 08/26/2026 17:05 | 94 | 10.84 |
| 08/26/2026 17:05 | 100 | 10.84 |
| 08/26/2026 17:05 | 100 | 10.84 |
| 08/26/2026 17:05 | 94 | 10.85 |
| 08/26/2026 17:05 | 100 | 10.85 |
| 08/26/2026 17:05 | 1 | 10.82 |
| 08/26/2026 17:05 | 100 | 10.82 |
| 08/26/2026 17:05 | 1 | 10.83 |
| 08/26/2026 17:05 | 1 | 10.81 |
| 08/26/2026 17:05 | 100 | 10.81 |
| 08/26/2026 17:05 | 100 | 10.81 |
| 08/26/2026 17:05 | 100 | 10.79 |
| 08/26/2026 17:05 | 100 | 10.79 |
| 08/26/2026 17:05 | 100 | 10.78 |
| 08/26/2026 17:05 | 100 | 10.78 |
| 08/26/2026 17:05 | 24 | 10.77 |
| 08/26/2026 17:04 | 100 | 10.76 |
| 08/26/2026 17:04 | 100 | 10.76 |
| 08/26/2026 17:04 | 20 | 10.76 |
| 08/26/2026 17:04 | 100 | 10.80 |
| 08/26/2026 17:04 | 500 | 10.85 |
| 08/26/2026 17:04 | 20 | 10.85 |
| 08/26/2026 17:04 | 1 | 10.86 |
| 08/26/2026 17:04 | 19 | 10.86 |
| 08/26/2026 17:04 | 2378 | 10.86 |
| 08/26/2026 17:04 | 36 | 10.86 |
| 08/26/2026 17:04 | 100 | 10.86 |
| 08/26/2026 17:04 | 88 | 10.88 |
| 08/26/2026 17:04 | 5 | 10.88 |
| 08/26/2026 17:04 | 100 | 10.90 |
| 08/26/2026 17:04 | 996 | 10.91 |
| 08/26/2026 17:04 | 4 | 10.91 |
| 08/26/2026 17:04 | 100 | 10.91 |
| 08/26/2026 17:02 | 100 | 10.95 |
| 08/26/2026 17:02 | 100 | 10.95 |
| 08/26/2026 17:02 | 100 | 10.95 |
| 08/26/2026 17:02 | 1 | 10.98 |
| 08/26/2026 17:02 | 40 | 10.97 |
| 08/26/2026 17:02 | 59 | 10.95 |
| 08/26/2026 17:02 | 100 | 10.95 |
| 08/26/2026 17:01 | 100 | 10.92 |
| 08/26/2026 17:01 | 10 | 10.91 |
| 08/26/2026 17:01 | 14 | 10.895 |
| 08/26/2026 17:01 | 40 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.91 |
| 08/26/2026 17:01 | 12 | 10.91 |
| 08/26/2026 17:01 | 100 | 10.91 |
| 08/26/2026 17:01 | 39 | 10.92 |
| 08/26/2026 17:01 | 100 | 10.92 |
| 08/26/2026 17:00 | 39 | 10.93 |
| 08/26/2026 17:00 | 1 | 10.93 |
| 08/26/2026 17:00 | 99 | 10.93 |
| 08/26/2026 17:00 | 20 | 10.95 |
| 08/26/2026 17:00 | 10 | 10.93 |
| 08/26/2026 17:00 | 53 | 10.93 |
| 08/26/2026 16:59 | 100 | 10.94 |
| 08/26/2026 16:58 | 58 | 10.95 |
| 08/26/2026 16:58 | 20 | 10.97 |
| 08/26/2026 16:58 | 5 | 10.96 |
| 08/26/2026 16:58 | 10 | 10.96 |
| 08/26/2026 16:58 | 5 | 10.96 |
| 08/26/2026 16:58 | 100 | 10.96 |
| 08/26/2026 16:58 | 5 | 10.96 |
| 08/26/2026 16:58 | 60 | 10.95 |
| 08/26/2026 16:58 | 80 | 10.95 |
| 08/26/2026 16:58 | 2 | 10.95 |
| 08/26/2026 16:58 | 100 | 10.95 |
| 08/26/2026 16:58 | 60 | 10.94 |
| 08/26/2026 16:58 | 69 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.90 |
| 08/26/2026 16:58 | 10 | 10.89 |
| 08/26/2026 16:58 | 10 | 10.89 |
| 08/26/2026 16:58 | 36 | 10.90 |
| 08/26/2026 16:58 | 64 | 10.90 |
| 08/26/2026 16:58 | 14 | 10.90 |
| 08/26/2026 16:58 | 76 | 10.90 |
| 08/26/2026 16:58 | 78 | 10.90 |
| 08/26/2026 16:58 | 78 | 10.90 |
| 08/26/2026 16:58 | 22 | 10.90 |
| 08/26/2026 16:58 | 68 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.90 |
| 08/26/2026 16:58 | 20 | 10.90 |
| 08/26/2026 16:58 | 66 | 10.90 |
| 08/26/2026 16:58 | 91 | 10.91 |
| 08/26/2026 16:58 | 9 | 10.91 |
| 08/26/2026 16:58 | 35 | 10.92 |
| 08/26/2026 16:58 | 10 | 10.92 |
| 08/26/2026 16:57 | 100 | 10.925 |
| 08/26/2026 16:57 | 1 | 10.91 |
| 08/26/2026 16:57 | 55 | 10.91 |
| 08/26/2026 16:57 | 10 | 10.92 |
| 08/26/2026 16:57 | 90 | 10.92 |
| 08/26/2026 16:57 | 10 | 10.92 |
| 08/26/2026 16:56 | 55 | 10.93 |
| 08/26/2026 16:56 | 100 | 10.93 |
| 08/26/2026 16:56 | 100 | 10.93 |
| 08/26/2026 16:56 | 100 | 10.92 |
| 08/26/2026 16:56 | 5 | 10.93 |
| 08/26/2026 16:56 | 100 | 10.95 |
| 08/26/2026 16:56 | 100 | 10.95 |
| 08/26/2026 16:56 | 100 | 10.96 |
| 08/26/2026 16:55 | 100 | 11.005 |
| 08/26/2026 16:55 | 200 | 10.99 |
| 08/26/2026 16:55 | 112 | 10.99 |
| 08/26/2026 16:55 | 100 | 10.99 |
| 08/26/2026 16:54 | 13 | 10.985 |
| 08/26/2026 16:54 | 2 | 10.985 |
| 08/26/2026 16:54 | 5 | 10.95 |
| 08/26/2026 16:54 | 5 | 10.95 |
| 08/26/2026 16:54 | 30 | 10.94 |
| 08/26/2026 16:54 | 100 | 10.94 |
| 08/26/2026 16:54 | 100 | 10.91 |
| 08/26/2026 16:54 | 28 | 10.91 |
| 08/26/2026 16:54 | 30 | 10.90 |
| 08/26/2026 16:54 | 100 | 10.90 |
| 08/26/2026 16:54 | 200 | 10.88 |
| 08/26/2026 16:54 | 30 | 10.88 |
| 08/26/2026 16:54 | 100 | 10.88 |
| 08/26/2026 16:54 | 100 | 10.86 |
| 08/26/2026 16:54 | 10 | 10.86 |
| 08/26/2026 16:54 | 16 | 10.86 |
| 08/26/2026 16:54 | 100 | 10.86 |
| 08/26/2026 16:54 | 10 | 10.845 |
| 08/26/2026 16:54 | 100 | 10.85 |
| 08/26/2026 16:54 | 100 | 10.95 |
| 08/26/2026 16:54 | 1 | 10.95 |
| 08/26/2026 16:54 | 99 | 10.95 |
| 08/26/2026 16:54 | 86 | 10.97 |
| 08/26/2026 16:54 | 5 | 10.98 |
| 08/26/2026 16:54 | 10 | 10.98 |
| 08/26/2026 16:54 | 100 | 11.00 |
| 08/26/2026 16:54 | 100 | 11.00 |
| 08/26/2026 16:54 | 100 | 11.00 |
| 08/26/2026 16:54 | 100 | 11.00 |
| 08/26/2026 16:54 | 5 | 11.02 |
| 08/26/2026 16:53 | 100 | 11.04 |
| 08/26/2026 16:53 | 19 | 11.04 |
| 08/26/2026 16:53 | 5 | 11.04 |
| 08/26/2026 16:52 | 4 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 44 | 11.06 |
| 08/26/2026 16:52 | 15 | 11.06 |
| 08/26/2026 16:52 | 471 | 11.06 |
| 08/26/2026 16:52 | 314 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 45 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 46 | 11.07 |
| 08/26/2026 16:52 | 10 | 11.08 |
| 08/26/2026 16:52 | 97 | 11.08 |
| 08/26/2026 16:52 | 3 | 11.08 |
| 08/26/2026 16:52 | 3 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 46 | 11.06 |
| 08/26/2026 16:52 | 47 | 11.07 |
| 08/26/2026 16:52 | 19 | 11.07 |
| 08/26/2026 16:52 | 81 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 132 | 11.06 |
| 08/26/2026 16:52 | 68 | 11.06 |
| 08/26/2026 16:52 | 32 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 46 | 11.07 |
| 08/26/2026 16:52 | 47 | 11.08 |
| 08/26/2026 16:52 | 52 | 11.08 |
| 08/26/2026 16:52 | 85 | 11.08 |
| 08/26/2026 16:52 | 79 | 11.08 |
| 08/26/2026 16:52 | 10 | 11.08 |
| 08/26/2026 16:52 | 6 | 11.08 |
| 08/26/2026 16:52 | 46 | 11.06 |
| 08/26/2026 16:52 | 31 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.08 |
| 08/26/2026 16:52 | 46 | 11.08 |
| 08/26/2026 16:52 | 114 | 11.08 |
| 08/26/2026 16:52 | 47 | 11.11 |
| 08/26/2026 16:52 | 25 | 11.08 |
| 08/26/2026 16:52 | 56 | 11.08 |
| 08/26/2026 16:52 | 144 | 11.08 |
| 08/26/2026 16:52 | 100 | 11.08 |
| 08/26/2026 16:52 | 200 | 11.07 |
| 08/26/2026 16:52 | 46 | 11.08 |
| 08/26/2026 16:52 | 47 | 11.08 |
| 08/26/2026 16:52 | 100 | 11.08 |
| 08/26/2026 16:52 | 46 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 46 | 11.07 |
| 08/26/2026 16:52 | 47 | 11.08 |
| 08/26/2026 16:52 | 12 | 11.08 |
| 08/26/2026 16:52 | 5 | 11.08 |
| 08/26/2026 16:52 | 33 | 11.07 |
| 08/26/2026 16:52 | 47 | 11.07 |
| 08/26/2026 16:52 | 1 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 12 | 11.06 |
| 08/26/2026 16:52 | 46 | 11.06 |
| 08/26/2026 16:52 | 46 | 11.06 |
| 08/26/2026 16:52 | 47 | 11.06 |
| 08/26/2026 16:52 | 8 | 11.06 |
| 08/26/2026 16:52 | 100 | 11.05 |
| 08/26/2026 16:52 | 46 | 11.04 |
| 08/26/2026 16:52 | 47 | 11.04 |
| 08/26/2026 16:52 | 46 | 11.04 |
| 08/26/2026 16:52 | 46 | 11.04 |
| 08/26/2026 16:52 | 18 | 11.03 |
| 08/26/2026 16:52 | 18 | 11.03 |
| 08/26/2026 16:52 | 79 | 11.03 |
| 08/26/2026 16:52 | 18 | 11.04 |
| 08/26/2026 16:52 | 31 | 11.04 |
| 08/26/2026 16:52 | 31 | 11.05 |
| 08/26/2026 16:52 | 31 | 11.05 |
| 08/26/2026 16:52 | 31 | 11.05 |
| 08/26/2026 16:52 | 20 | 11.06 |
| 08/26/2026 16:52 | 40 | 11.06 |
| 08/26/2026 16:52 | 40 | 11.06 |
| 08/26/2026 16:52 | 13 | 11.07 |
| 08/26/2026 16:52 | 47 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.06 |
| 08/26/2026 16:52 | 13 | 11.09 |
| 08/26/2026 16:52 | 87 | 11.06 |
| 08/26/2026 16:52 | 69 | 11.07 |
| 08/26/2026 16:52 | 31 | 11.07 |
| 08/26/2026 16:52 | 10 | 11.09 |
| 08/26/2026 16:52 | 31 | 11.06 |
| 08/26/2026 16:52 | 27 | 11.10 |
| 08/26/2026 16:52 | 100 | 11.095 |
| 08/26/2026 16:52 | 13 | 11.09 |
| 08/26/2026 16:52 | 100 | 11.09 |
| 08/26/2026 16:52 | 100 | 11.09 |
| 08/26/2026 16:52 | 60 | 11.09 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.08 |
| 08/26/2026 16:52 | 100 | 11.08 |
| 08/26/2026 16:52 | 100 | 11.09 |
| 08/26/2026 16:52 | 2 | 11.10 |
| 08/26/2026 16:52 | 20 | 11.10 |
| 08/26/2026 16:52 | 2 | 11.09 |
| 08/26/2026 16:52 | 100 | 11.09 |
| 08/26/2026 16:52 | 35 | 11.09 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 100 | 11.07 |
| 08/26/2026 16:52 | 1 | 11.07 |
| 08/26/2026 16:52 | 5 | 11.03 |
| 08/26/2026 16:51 | 12 | 10.98 |
| 08/26/2026 16:51 | 88 | 10.98 |
| 08/26/2026 16:51 | 100 | 11.01 |
| 08/26/2026 16:50 | 1 | 11.02 |
| 08/26/2026 16:50 | 41 | 11.02 |
| 08/26/2026 16:50 | 100 | 11.02 |
| 08/26/2026 16:50 | 59 | 11.01 |
| 08/26/2026 16:50 | 100 | 11.01 |
| 08/26/2026 16:50 | 100 | 11.01 |
| 08/26/2026 16:50 | 400 | 11.02 |
| 08/26/2026 16:50 | 5 | 11.00 |
| 08/26/2026 16:50 | 10 | 11.00 |
| 08/26/2026 16:50 | 10 | 11.00 |
| 08/26/2026 16:50 | 10 | 11.00 |
| 08/26/2026 16:50 | 509 | 11.00 |
| 08/26/2026 16:50 | 118 | 11.00 |
| 08/26/2026 16:50 | 20 | 11.00 |
| 08/26/2026 16:50 | 400 | 10.99 |
| 08/26/2026 16:50 | 12 | 10.98 |
| 08/26/2026 16:50 | 18 | 10.98 |
| 08/26/2026 16:49 | 5 | 10.92 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 400 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:48 | 200 | 10.90 |
| 08/26/2026 16:48 | 40 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 13 | 10.93 |
| 08/26/2026 16:48 | 66 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 40 | 10.91 |
| 08/26/2026 16:48 | 11 | 10.91 |
| 08/26/2026 16:48 | 92 | 10.91 |
| 08/26/2026 16:48 | 10 | 10.93 |
| 08/26/2026 16:48 | 90 | 10.93 |
| 08/26/2026 16:48 | 92 | 10.92 |
| 08/26/2026 16:48 | 13 | 10.91 |
| 08/26/2026 16:48 | 11 | 10.91 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.90 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 100 | 10.92 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.91 |
| 08/26/2026 16:48 | 16 | 10.91 |
| 08/26/2026 16:48 | 18 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 77 | 10.93 |
| 08/26/2026 16:48 | 23 | 10.93 |
| 08/26/2026 16:48 | 77 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 81 | 10.93 |
| 08/26/2026 16:48 | 19 | 10.93 |
| 08/26/2026 16:48 | 81 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 87 | 10.93 |
| 08/26/2026 16:48 | 13 | 10.93 |
| 08/26/2026 16:48 | 77 | 10.93 |
| 08/26/2026 16:48 | 10 | 10.93 |
| 08/26/2026 16:48 | 67 | 10.93 |
| 08/26/2026 16:48 | 7 | 10.93 |
| 08/26/2026 16:48 | 3 | 10.93 |
| 08/26/2026 16:48 | 90 | 10.93 |
| 08/26/2026 16:48 | 10 | 10.93 |
| 08/26/2026 16:48 | 90 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 167 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 2 | 10.93 |
| 08/26/2026 16:48 | 136 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 100 | 10.93 |
| 08/26/2026 16:48 | 2 | 10.92 |
| 08/26/2026 16:48 | 500 | 10.93 |
| 08/26/2026 16:48 | 37 | 10.92 |
| 08/26/2026 16:48 | 37 | 10.91 |
| 08/26/2026 16:48 | 71 | 10.91 |
| 08/26/2026 16:48 | 3 | 10.91 |
| 08/26/2026 16:48 | 97 | 10.91 |
| 08/26/2026 16:48 | 3 | 10.91 |
| 08/26/2026 16:48 | 90 | 10.90 |
| 08/26/2026 16:48 | 10 | 10.90 |
| 08/26/2026 16:48 | 90 | 10.90 |
| 08/26/2026 16:48 | 3 | 10.91 |
| 08/26/2026 16:48 | 10 | 10.90 |
| 08/26/2026 16:48 | 333 | 10.91 |
| 08/26/2026 16:48 | 500 | 10.90 |
| 08/26/2026 16:48 | 200 | 10.89 |
| 08/26/2026 16:48 | 100 | 10.89 |
| 08/26/2026 16:48 | 44 | 10.91 |
| 08/26/2026 16:48 | 1 | 10.91 |
| 08/26/2026 16:48 | 1 | 10.87 |
| 08/26/2026 16:48 | 7 | 10.88 |
| 08/26/2026 16:48 | 7 | 10.88 |
| 08/26/2026 16:48 | 38 | 10.88 |
| 08/26/2026 16:48 | 7 | 10.88 |
| 08/26/2026 16:48 | 7 | 10.88 |
| 08/26/2026 16:48 | 7 | 10.88 |
| 08/26/2026 16:48 | 100 | 10.88 |
| 08/26/2026 16:48 | 200 | 10.88 |
| 08/26/2026 16:48 | 138 | 10.88 |
| 08/26/2026 16:48 | 37 | 10.87 |
| 08/26/2026 16:48 | 46 | 10.87 |
| 08/26/2026 16:48 | 100 | 10.87 |
| 08/26/2026 16:48 | 1 | 10.87 |
| 08/26/2026 16:48 | 5 | 10.86 |
| 08/26/2026 16:48 | 100 | 10.86 |
| 08/26/2026 16:48 | 100 | 10.86 |
| 08/26/2026 16:48 | 56 | 10.85 |
| 08/26/2026 16:48 | 8 | 10.825 |
| 08/26/2026 16:48 | 22 | 10.83 |
| 08/26/2026 16:47 | 55 | 10.83 |
| 08/26/2026 16:47 | 200 | 10.83 |
| 08/26/2026 16:47 | 111 | 10.83 |
| 08/26/2026 16:47 | 100 | 10.81 |
| 08/26/2026 16:47 | 1 | 10.81 |
| 08/26/2026 16:47 | 15 | 10.82 |
| 08/26/2026 16:47 | 99 | 10.82 |
| 08/26/2026 16:47 | 1 | 10.82 |
| 08/26/2026 16:47 | 1 | 10.82 |
| 08/26/2026 16:47 | 81 | 10.82 |
| 08/26/2026 16:46 | 100 | 10.82 |
| 08/26/2026 16:46 | 100 | 10.82 |
| 08/26/2026 16:46 | 16 | 10.81 |
| 08/26/2026 16:45 | 100 | 10.81 |
| 08/26/2026 16:45 | 100 | 10.82 |
| 08/26/2026 16:45 | 300 | 10.83 |
| 08/26/2026 16:45 | 4 | 10.83 |
| 08/26/2026 16:45 | 400 | 10.83 |
| 08/26/2026 16:45 | 1 | 10.83 |
| 08/26/2026 16:45 | 5 | 10.81 |
| 08/26/2026 16:45 | 300 | 10.81 |
| 08/26/2026 16:45 | 1 | 10.80 |
| 08/26/2026 16:45 | 5 | 10.80 |
| 08/26/2026 16:45 | 100 | 10.79 |
| 08/26/2026 16:45 | 400 | 10.79 |
| 08/26/2026 16:45 | 2160 | 10.78 |
| 08/26/2026 16:45 | 10 | 10.775 |
| 08/26/2026 16:44 | 100 | 10.77 |
| 08/26/2026 16:44 | 100 | 10.77 |
| 08/26/2026 16:44 | 81 | 10.78 |
| 08/26/2026 16:44 | 100 | 10.78 |
| 08/26/2026 16:44 | 119 | 10.78 |
| 08/26/2026 16:43 | 5 | 10.78 |
| 08/26/2026 16:43 | 59 | 10.76 |
| 08/26/2026 16:43 | 200 | 10.76 |
| 08/26/2026 16:43 | 300 | 10.76 |
| 08/26/2026 16:43 | 100 | 10.77 |
| 08/26/2026 16:43 | 2 | 10.76 |
| 08/26/2026 16:43 | 100 | 10.76 |
| 08/26/2026 16:43 | 100 | 10.77 |
| 08/26/2026 16:43 | 9 | 10.77 |
| 08/26/2026 16:43 | 5 | 10.77 |
| 08/26/2026 16:43 | 5 | 10.76 |
| 08/26/2026 16:42 | 10 | 10.735 |
| 08/26/2026 16:42 | 62 | 10.74 |
| 08/26/2026 16:42 | 64 | 10.74 |
| 08/26/2026 16:42 | 36 | 10.74 |
| 08/26/2026 16:42 | 10 | 10.715 |
| 08/26/2026 16:41 | 5 | 10.71 |
| 08/26/2026 16:41 | 100 | 10.71 |
| 08/26/2026 16:41 | 10 | 10.755 |
| 08/26/2026 16:40 | 20 | 10.74 |
| 08/26/2026 16:40 | 100 | 10.74 |
| 08/26/2026 16:40 | 5 | 10.74 |
| 08/26/2026 16:40 | 100 | 10.725 |
| 08/26/2026 16:40 | 1 | 10.72 |
| 08/26/2026 16:40 | 2 | 10.72 |
| 08/26/2026 16:40 | 26 | 10.72 |
| 08/26/2026 16:40 | 80 | 10.68 |
| 08/26/2026 16:40 | 191 | 10.68 |
| 08/26/2026 16:40 | 70 | 10.68 |
| 08/26/2026 16:40 | 9 | 10.68 |
| 08/26/2026 16:40 | 11 | 10.68 |
| 08/26/2026 16:40 | 23 | 10.68 |
| 08/26/2026 16:40 | 2 | 10.68 |
| 08/26/2026 16:40 | 10 | 10.68 |
| 08/26/2026 16:40 | 100 | 10.69 |
| 08/26/2026 16:40 | 100 | 10.69 |
| 08/26/2026 16:40 | 100 | 10.69 |
| 08/26/2026 16:40 | 15 | 10.69 |
| 08/26/2026 16:40 | 42 | 10.70 |
| 08/26/2026 16:40 | 2 | 10.70 |
| 08/26/2026 16:40 | 68 | 10.70 |
| 08/26/2026 16:40 | 2 | 10.70 |
| 08/26/2026 16:39 | 17 | 10.74 |
| 08/26/2026 16:39 | 31 | 10.74 |
| 08/26/2026 16:39 | 100 | 10.74 |
| 08/26/2026 16:39 | 100 | 10.75 |
| 08/26/2026 16:39 | 72 | 10.75 |
| 08/26/2026 16:39 | 48 | 10.75 |
| 08/26/2026 16:39 | 189 | 10.77 |
| 08/26/2026 16:39 | 100 | 10.77 |
| 08/26/2026 16:39 | 62 | 10.77 |
| 08/26/2026 16:39 | 100 | 10.77 |
| 08/26/2026 16:39 | 72 | 10.77 |
| 08/26/2026 16:39 | 128 | 10.77 |
| 08/26/2026 16:39 | 100 | 10.76 |
| 08/26/2026 16:39 | 48 | 10.77 |
| 08/26/2026 16:39 | 72 | 10.77 |
| 08/26/2026 16:39 | 72 | 10.77 |
| 08/26/2026 16:39 | 128 | 10.77 |
| 08/26/2026 16:39 | 100 | 10.78 |
| 08/26/2026 16:39 | 48 | 10.78 |
| 08/26/2026 16:39 | 100 | 10.77 |
| 08/26/2026 16:39 | 4 | 10.74 |
| 08/26/2026 16:39 | 200 | 10.74 |
| 08/26/2026 16:39 | 2 | 10.74 |
| 08/26/2026 16:39 | 100 | 10.74 |
| 08/26/2026 16:39 | 200 | 10.74 |
| 08/26/2026 16:39 | 990 | 10.75 |
| 08/26/2026 16:39 | 1 | 10.74 |
| 08/26/2026 16:39 | 1 | 10.74 |
| 08/26/2026 16:39 | 1 | 10.74 |
| 08/26/2026 16:39 | 100 | 10.74 |
| 08/26/2026 16:39 | 300 | 10.73 |
| 08/26/2026 16:39 | 58 | 10.73 |
| 08/26/2026 16:39 | 100 | 10.73 |
| 08/26/2026 16:39 | 10 | 10.72 |
| 08/26/2026 16:39 | 22 | 10.72 |
| 08/26/2026 16:39 | 58 | 10.72 |
| 08/26/2026 16:39 | 80 | 10.72 |
| 08/26/2026 16:39 | 36 | 10.73 |
| 08/26/2026 16:39 | 200 | 10.74 |
| 08/26/2026 16:39 | 65 | 10.74 |
| 08/26/2026 16:39 | 40 | 10.74 |
| 08/26/2026 16:39 | 10 | 10.75 |
| 08/26/2026 16:39 | 40 | 10.78 |
| 08/26/2026 16:39 | 60 | 10.78 |
| 08/26/2026 16:39 | 70 | 10.78 |
| 08/26/2026 16:39 | 100 | 10.78 |
| 08/26/2026 16:39 | 130 | 10.78 |
| 08/26/2026 16:39 | 100 | 10.78 |
| 08/26/2026 16:39 | 59 | 10.78 |
| 08/26/2026 16:39 | 120 | 10.78 |
| 08/26/2026 16:39 | 51 | 10.78 |
| 08/26/2026 16:39 | 100 | 10.78 |
| 08/26/2026 16:39 | 85 | 10.78 |
| 08/26/2026 16:39 | 84 | 10.78 |
| 08/26/2026 16:38 | 30 | 10.79 |
| 08/26/2026 16:38 | 100 | 10.79 |
| 08/26/2026 16:38 | 430 | 10.79 |
| 08/26/2026 16:38 | 59 | 10.78 |
| 08/26/2026 16:38 | 5 | 10.78 |
| 08/26/2026 16:38 | 5 | 10.78 |
| 08/26/2026 16:38 | 59 | 10.77 |
| 08/26/2026 16:38 | 40 | 10.77 |
| 08/26/2026 16:38 | 5 | 10.77 |
| 08/26/2026 16:38 | 100 | 10.76 |
| 08/26/2026 16:38 | 59 | 10.76 |
| 08/26/2026 16:38 | 5 | 10.76 |
| 08/26/2026 16:38 | 59 | 10.75 |
| 08/26/2026 16:38 | 150 | 10.71 |
| 08/26/2026 16:38 | 200 | 10.71 |
| 08/26/2026 16:37 | 56 | 10.74 |
| 08/26/2026 16:37 | 100 | 10.74 |
| 08/26/2026 16:37 | 1 | 10.76 |
| 08/26/2026 16:36 | 100 | 10.73 |
| 08/26/2026 16:36 | 100 | 10.74 |
| 08/26/2026 16:36 | 85 | 10.74 |
| 08/26/2026 16:36 | 15 | 10.74 |
| 08/26/2026 16:36 | 85 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 20 | 10.75 |
| 08/26/2026 16:36 | 30 | 10.75 |
| 08/26/2026 16:36 | 50 | 10.75 |
| 08/26/2026 16:36 | 50 | 10.75 |
| 08/26/2026 16:36 | 50 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.76 |
| 08/26/2026 16:36 | 10 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 100 | 10.75 |
| 08/26/2026 16:36 | 16 | 10.76 |
| 08/26/2026 16:36 | 84 | 10.76 |
| 08/26/2026 16:36 | 16 | 10.77 |
| 08/26/2026 16:36 | 27 | 10.77 |
| 08/26/2026 16:36 | 100 | 10.77 |
| 08/26/2026 16:36 | 14 | 10.79 |
| 08/26/2026 16:36 | 54 | 10.79 |
| 08/26/2026 16:36 | 27 | 10.79 |
| 08/26/2026 16:36 | 100 | 10.79 |
| 08/26/2026 16:36 | 100 | 10.78 |
| 08/26/2026 16:36 | 54 | 10.78 |
| 08/26/2026 16:36 | 67 | 10.79 |
| 08/26/2026 16:36 | 9 | 10.79 |
| 08/26/2026 16:36 | 5 | 10.79 |
| 08/26/2026 16:36 | 53 | 10.78 |
| 08/26/2026 16:36 | 47 | 10.78 |
| 08/26/2026 16:36 | 5 | 10.78 |
| 08/26/2026 16:36 | 24 | 10.77 |
| 08/26/2026 16:36 | 100 | 10.77 |
| 08/26/2026 16:36 | 11 | 10.77 |
| 08/26/2026 16:36 | 200 | 10.77 |
| 08/26/2026 16:36 | 86 | 10.77 |
| 08/26/2026 16:36 | 200 | 10.77 |
| 08/26/2026 16:36 | 200 | 10.77 |
| 08/26/2026 16:36 | 300 | 10.77 |
| 08/26/2026 16:36 | 24 | 10.76 |
| 08/26/2026 16:36 | 53 | 10.76 |
| 08/26/2026 16:36 | 1 | 10.77 |
| 08/26/2026 16:36 | 1 | 10.77 |
| 08/26/2026 16:36 | 65 | 10.77 |
| 08/26/2026 16:36 | 159 | 10.77 |
| 08/26/2026 16:36 | 100 | 10.76 |
| 08/26/2026 16:36 | 300 | 10.76 |
| 08/26/2026 16:36 | 10 | 10.76 |
| 08/26/2026 16:35 | 10 | 10.765 |
| 08/26/2026 16:34 | 94 | 10.775 |
| 08/26/2026 16:34 | 6 | 10.775 |
| 08/26/2026 16:34 | 1 | 10.775 |
| 08/26/2026 16:34 | 85 | 10.775 |
| 08/26/2026 16:34 | 10 | 10.775 |
| 08/26/2026 16:33 | 87 | 10.775 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 22 | 10.75 |
| 08/26/2026 16:33 | 78 | 10.75 |
| 08/26/2026 16:33 | 22 | 10.75 |
| 08/26/2026 16:33 | 78 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 62 | 10.75 |
| 08/26/2026 16:33 | 38 | 10.75 |
| 08/26/2026 16:33 | 30 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 3 | 10.76 |
| 08/26/2026 16:33 | 4 | 10.76 |
| 08/26/2026 16:33 | 30 | 10.76 |
| 08/26/2026 16:33 | 12 | 10.76 |
| 08/26/2026 16:33 | 30 | 10.75 |
| 08/26/2026 16:33 | 30 | 10.75 |
| 08/26/2026 16:33 | 5 | 10.76 |
| 08/26/2026 16:33 | 12 | 10.76 |
| 08/26/2026 16:33 | 100 | 10.78 |
| 08/26/2026 16:33 | 60 | 10.77 |
| 08/26/2026 16:33 | 3 | 10.77 |
| 08/26/2026 16:33 | 12 | 10.77 |
| 08/26/2026 16:33 | 23 | 10.77 |
| 08/26/2026 16:33 | 3 | 10.77 |
| 08/26/2026 16:33 | 3 | 10.75 |
| 08/26/2026 16:33 | 30 | 10.75 |
| 08/26/2026 16:33 | 18 | 10.77 |
| 08/26/2026 16:33 | 30 | 10.74 |
| 08/26/2026 16:33 | 100 | 10.74 |
| 08/26/2026 16:33 | 100 | 10.74 |
| 08/26/2026 16:33 | 100 | 10.74 |
| 08/26/2026 16:33 | 30 | 10.74 |
| 08/26/2026 16:33 | 19 | 10.75 |
| 08/26/2026 16:33 | 30 | 10.75 |
| 08/26/2026 16:33 | 3 | 10.77 |
| 08/26/2026 16:33 | 54 | 10.77 |
| 08/26/2026 16:33 | 23 | 10.77 |
| 08/26/2026 16:33 | 3 | 10.77 |
| 08/26/2026 16:33 | 100 | 10.77 |
| 08/26/2026 16:33 | 41 | 10.77 |
| 08/26/2026 16:33 | 100 | 10.76 |
| 08/26/2026 16:33 | 30 | 10.76 |
| 08/26/2026 16:33 | 41 | 10.73 |
| 08/26/2026 16:33 | 20 | 10.72 |
| 08/26/2026 16:33 | 22 | 10.71 |
| 08/26/2026 16:33 | 23 | 10.71 |
| 08/26/2026 16:33 | 77 | 10.71 |
| 08/26/2026 16:33 | 59 | 10.73 |
| 08/26/2026 16:33 | 41 | 10.73 |
| 08/26/2026 16:33 | 35 | 10.73 |
| 08/26/2026 16:33 | 137 | 10.73 |
| 08/26/2026 16:32 | 13 | 10.74 |
| 08/26/2026 16:32 | 1 | 10.74 |
| 08/26/2026 16:31 | 203 | 10.74 |
| 08/26/2026 16:31 | 97 | 10.74 |
| 08/26/2026 16:31 | 1 | 10.72 |
| 08/26/2026 16:31 | 38 | 10.71 |
| 08/26/2026 16:30 | 46 | 10.69 |
| 08/26/2026 16:30 | 100 | 10.67 |
| 08/26/2026 16:30 | 5 | 10.66 |
| 08/26/2026 16:30 | 5 | 10.64 |
| 08/26/2026 16:30 | 5 | 10.63 |
| 08/26/2026 16:30 | 100 | 10.63 |
| 08/26/2026 16:30 | 5 | 10.63 |
| 08/26/2026 16:30 | 100 | 10.62 |
| 08/26/2026 16:30 | 5 | 10.62 |
| 08/26/2026 16:30 | 10 | 10.58 |
| 08/26/2026 16:30 | 100 | 10.60 |
| 08/26/2026 16:30 | 100 | 10.60 |
| 08/26/2026 16:30 | 100 | 10.60 |
| 08/26/2026 16:30 | 100 | 10.60 |
| 08/26/2026 16:30 | 200 | 10.60 |
| 08/26/2026 16:30 | 50 | 10.60 |
| 08/26/2026 16:29 | 300 | 10.61 |
| 08/26/2026 16:29 | 100 | 10.60 |
| 08/26/2026 16:29 | 100 | 10.61 |
| 08/26/2026 16:29 | 100 | 10.62 |
| 08/26/2026 16:29 | 159 | 10.63 |
| 08/26/2026 16:29 | 100 | 10.64 |
| 08/26/2026 16:29 | 12 | 10.64 |
| 08/26/2026 16:29 | 83 | 10.65 |
| 08/26/2026 16:29 | 44 | 10.66 |
| 08/26/2026 16:29 | 100 | 10.66 |
| 08/26/2026 16:29 | 44 | 10.67 |
| 08/26/2026 16:29 | 167 | 10.68 |
| 08/26/2026 16:29 | 200 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 44 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 35 | 10.68 |
| 08/26/2026 16:29 | 24 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 400 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 17 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 24 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 24 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 24 | 10.68 |
| 08/26/2026 16:29 | 76 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 44 | 10.68 |
| 08/26/2026 16:29 | 56 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 90 | 10.68 |
| 08/26/2026 16:29 | 10 | 10.68 |
| 08/26/2026 16:29 | 90 | 10.68 |
| 08/26/2026 16:29 | 10 | 10.68 |
| 08/26/2026 16:29 | 94 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 6 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 56 | 10.68 |
| 08/26/2026 16:29 | 56 | 10.68 |
| 08/26/2026 16:29 | 44 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 150 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 57 | 10.68 |
| 08/26/2026 16:29 | 80 | 10.68 |
| 08/26/2026 16:29 | 20 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 20 | 10.68 |
| 08/26/2026 16:29 | 80 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 86 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 34 | 10.68 |
| 08/26/2026 16:29 | 28 | 10.68 |
| 08/26/2026 16:29 | 38 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.71 |
| 08/26/2026 16:29 | 100 | 10.71 |
| 08/26/2026 16:29 | 1 | 10.71 |
| 08/26/2026 16:29 | 401 | 10.72 |
| 08/26/2026 16:29 | 99 | 10.72 |
| 08/26/2026 16:29 | 1 | 10.72 |
| 08/26/2026 16:29 | 10 | 10.72 |
| 08/26/2026 16:29 | 100 | 10.72 |
| 08/26/2026 16:29 | 1 | 10.72 |
| 08/26/2026 16:29 | 10 | 10.69 |
| 08/26/2026 16:29 | 10 | 10.69 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 68 | 10.68 |
| 08/26/2026 16:29 | 32 | 10.68 |
| 08/26/2026 16:29 | 68 | 10.68 |
| 08/26/2026 16:29 | 32 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.68 |
| 08/26/2026 16:29 | 100 | 10.66 |
| 08/26/2026 16:29 | 10 | 10.66 |
| 08/26/2026 16:29 | 10 | 10.66 |
| 08/26/2026 16:29 | 100 | 10.65 |
| 08/26/2026 16:28 | 49 | 10.66 |
| 08/26/2026 16:28 | 5 | 10.66 |
| 08/26/2026 16:28 | 100 | 10.66 |
| 08/26/2026 16:28 | 100 | 10.66 |
| 08/26/2026 16:28 | 47 | 10.62 |
| 08/26/2026 16:28 | 47 | 10.62 |
| 08/26/2026 16:28 | 53 | 10.62 |
| 08/26/2026 16:28 | 47 | 10.62 |
| 08/26/2026 16:27 | 10 | 10.63 |
| 08/26/2026 16:27 | 100 | 10.63 |
| 08/26/2026 16:27 | 10 | 10.62 |
| 08/26/2026 16:26 | 19 | 10.63 |
| 08/26/2026 16:26 | 1 | 10.63 |
| 08/26/2026 16:26 | 100 | 10.59 |
| 08/26/2026 16:26 | 5 | 10.59 |
| 08/26/2026 16:26 | 200 | 10.58 |
| 08/26/2026 16:26 | 10 | 10.565 |
| 08/26/2026 16:26 | 38 | 10.56 |
| 08/26/2026 16:26 | 38 | 10.56 |
| 08/26/2026 16:25 | 28 | 10.60 |
| 08/26/2026 16:25 | 64 | 10.60 |
| 08/26/2026 16:25 | 72 | 10.60 |
| 08/26/2026 16:25 | 50 | 10.60 |
| 08/26/2026 16:25 | 8 | 10.60 |
| 08/26/2026 16:25 | 64 | 10.60 |
| 08/26/2026 16:25 | 62 | 10.61 |
| 08/26/2026 16:25 | 100 | 10.61 |
| 08/26/2026 16:25 | 100 | 10.61 |
| 08/26/2026 16:25 | 38 | 10.61 |
| 08/26/2026 16:25 | 100 | 10.60 |
| 08/26/2026 16:24 | 100 | 10.585 |
| 08/26/2026 16:24 | 1 | 10.58 |
| 08/26/2026 16:24 | 100 | 10.54 |
| 08/26/2026 16:24 | 100 | 10.50 |
| 08/26/2026 16:24 | 10 | 10.50 |
| 08/26/2026 16:24 | 5 | 10.50 |
| 08/26/2026 16:24 | 100 | 10.51 |
| 08/26/2026 16:24 | 100 | 10.51 |
| 08/26/2026 16:24 | 5 | 10.51 |
| 08/26/2026 16:24 | 5 | 10.50 |
| 08/26/2026 16:24 | 1000 | 10.50 |
| 08/26/2026 16:24 | 5 | 10.50 |
| 08/26/2026 16:24 | 769 | 10.50 |
| 08/26/2026 16:24 | 100 | 10.49 |
| 08/26/2026 16:24 | 50 | 10.49 |
| 08/26/2026 16:24 | 100 | 10.47 |
| 08/26/2026 16:24 | 89 | 10.47 |
| 08/26/2026 16:24 | 100 | 10.47 |
| 08/26/2026 16:24 | 20 | 10.43 |
| 08/26/2026 16:24 | 34 | 10.42 |
| 08/26/2026 16:24 | 53 | 10.42 |
| 08/26/2026 16:24 | 100 | 10.42 |
| 08/26/2026 16:24 | 100 | 10.44 |
| 08/26/2026 16:24 | 55 | 10.44 |
| 08/26/2026 16:24 | 100 | 10.44 |
| 08/26/2026 16:24 | 45 | 10.44 |
| 08/26/2026 16:22 | 100 | 10.455 |
| 08/26/2026 16:22 | 2 | 10.44 |
| 08/26/2026 16:22 | 2 | 10.44 |
| 08/26/2026 16:22 | 1 | 10.44 |
| 08/26/2026 16:22 | 40 | 10.44 |
| 08/26/2026 16:22 | 20 | 10.44 |
| 08/26/2026 16:22 | 100 | 10.44 |
| 08/26/2026 16:22 | 32 | 10.44 |
| 08/26/2026 16:22 | 100 | 10.44 |
| 08/26/2026 16:22 | 100 | 10.43 |
| 08/26/2026 16:22 | 100 | 10.42 |
| 08/26/2026 16:22 | 100 | 10.44 |
| 08/26/2026 16:22 | 9 | 10.47 |
| 08/26/2026 16:22 | 31 | 10.47 |
| 08/26/2026 16:22 | 100 | 10.47 |
| 08/26/2026 16:22 | 40 | 10.48 |
| 08/26/2026 16:22 | 660 | 10.49 |
| 08/26/2026 16:22 | 256 | 10.49 |
| 08/26/2026 16:22 | 31 | 10.51 |
| 08/26/2026 16:22 | 46 | 10.54 |
| 08/26/2026 16:22 | 1 | 10.51 |
| 08/26/2026 16:22 | 43 | 10.50 |
| 08/26/2026 16:22 | 57 | 10.50 |
| 08/26/2026 16:22 | 4 | 10.50 |
| 08/26/2026 16:22 | 10 | 10.50 |
| 08/26/2026 16:22 | 100 | 10.50 |
| 08/26/2026 16:21 | 100 | 10.49 |
| 08/26/2026 16:21 | 1 | 10.49 |
| 08/26/2026 16:21 | 10 | 10.45 |
| 08/26/2026 16:21 | 10 | 10.45 |
| 08/26/2026 16:21 | 57 | 10.43 |
| 08/26/2026 16:21 | 43 | 10.43 |
| 08/26/2026 16:21 | 200 | 10.43 |
| 08/26/2026 16:21 | 200 | 10.46 |
| 08/26/2026 16:20 | 2 | 10.49 |
| 08/26/2026 16:20 | 2 | 10.49 |
| 08/26/2026 16:20 | 100 | 10.49 |
| 08/26/2026 16:20 | 2 | 10.49 |
| 08/26/2026 16:20 | 298 | 10.49 |
| 08/26/2026 16:20 | 1 | 10.48 |
| 08/26/2026 16:19 | 1 | 10.46 |
| 08/26/2026 16:19 | 1 | 10.45 |
| 08/26/2026 16:19 | 5 | 10.45 |
| 08/26/2026 16:19 | 1 | 10.44 |
| 08/26/2026 16:19 | 1 | 10.44 |
| 08/26/2026 16:19 | 2 | 10.43 |
| 08/26/2026 16:19 | 3 | 10.43 |
| 08/26/2026 16:19 | 1 | 10.43 |
| 08/26/2026 16:19 | 46 | 10.43 |
| 08/26/2026 16:19 | 1 | 10.42 |
| 08/26/2026 16:19 | 3 | 10.42 |
| 08/26/2026 16:19 | 2 | 10.42 |
| 08/26/2026 16:19 | 5 | 10.42 |
| 08/26/2026 16:19 | 330 | 10.42 |
| 08/26/2026 16:19 | 1 | 10.41 |
| 08/26/2026 16:19 | 1 | 10.40 |
| 08/26/2026 16:19 | 1 | 10.40 |
| 08/26/2026 16:18 | 48 | 10.39 |
| 08/26/2026 16:16 | 1 | 10.38 |
| 08/26/2026 16:16 | 1 | 10.38 |
| 08/26/2026 16:16 | 2 | 10.37 |
| 08/26/2026 16:15 | 1 | 10.36 |
| 08/26/2026 16:15 | 1 | 10.35 |
| 08/26/2026 16:15 | 1 | 10.34 |
| 08/26/2026 16:15 | 200 | 10.34 |
| 08/26/2026 16:15 | 10 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 24 | 10.315 |
| 08/26/2026 16:14 | 10 | 10.30 |
| 08/26/2026 16:14 | 36 | 10.30 |
| 08/26/2026 16:14 | 100 | 10.30 |
| 08/26/2026 16:14 | 5 | 10.29 |
| 08/26/2026 16:14 | 20 | 10.31 |
| 08/26/2026 16:14 | 10 | 10.325 |
| 08/26/2026 16:12 | 34 | 10.33 |
| 08/26/2026 16:12 | 34 | 10.33 |
| 08/26/2026 16:10 | 100 | 10.32 |
| 08/26/2026 16:09 | 100 | 10.31 |
| 08/26/2026 16:09 | 100 | 10.30 |
| 08/26/2026 16:09 | 327 | 10.30 |
| 08/26/2026 16:09 | 20 | 10.33 |
| 08/26/2026 16:09 | 98 | 10.33 |
| 08/26/2026 16:09 | 100 | 10.33 |
| 08/26/2026 16:09 | 1 | 10.33 |
| 08/26/2026 16:09 | 100 | 10.31 |
| 08/26/2026 16:09 | 100 | 10.36 |
| 08/26/2026 16:09 | 86 | 10.36 |
| 08/26/2026 16:08 | 46 | 10.37 |
| 08/26/2026 16:08 | 38 | 10.34 |
| 08/26/2026 16:08 | 1 | 10.32 |
| 08/26/2026 16:08 | 1 | 10.31 |
| 08/26/2026 16:08 | 1 | 10.30 |
| 08/26/2026 16:08 | 199 | 10.30 |
| 08/26/2026 16:08 | 1 | 10.29 |
| 08/26/2026 16:08 | 60 | 10.28 |
| 08/26/2026 16:08 | 1 | 10.28 |
| 08/26/2026 16:08 | 52 | 10.28 |
| 08/26/2026 16:08 | 48 | 10.28 |
| 08/26/2026 16:08 | 45 | 10.28 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 1 | 10.27 |
| 08/26/2026 16:08 | 99 | 10.25 |
| 08/26/2026 16:07 | 100 | 10.28 |
| 08/26/2026 16:07 | 150 | 10.28 |
| 08/26/2026 16:07 | 350 | 10.28 |
| 08/26/2026 16:07 | 1 | 10.28 |
| 08/26/2026 16:07 | 10 | 10.29 |
| 08/26/2026 16:06 | 10 | 10.285 |
| 08/26/2026 16:06 | 12 | 10.285 |
| 08/26/2026 16:05 | 4 | 10.29 |
| 08/26/2026 16:05 | 96 | 10.29 |
| 08/26/2026 16:05 | 2 | 10.315 |
| 08/26/2026 16:05 | 100 | 10.30 |
| 08/26/2026 16:05 | 100 | 10.32 |
| 08/26/2026 16:05 | 2 | 10.32 |
| 08/26/2026 16:05 | 98 | 10.32 |
| 08/26/2026 16:04 | 38 | 10.36 |
| 08/26/2026 16:04 | 10 | 10.36 |
| 08/26/2026 16:04 | 38 | 10.36 |
| 08/26/2026 16:04 | 125 | 10.35 |
| 08/26/2026 16:04 | 75 | 10.35 |
| 08/26/2026 16:04 | 25 | 10.35 |
| 08/26/2026 16:04 | 100 | 10.35 |
| 08/26/2026 16:04 | 100 | 10.35 |
| 08/26/2026 16:04 | 25 | 10.36 |
| 08/26/2026 16:04 | 100 | 10.36 |
| 08/26/2026 16:04 | 100 | 10.36 |
| 08/26/2026 16:04 | 25 | 10.37 |
| 08/26/2026 16:04 | 100 | 10.35 |
| 08/26/2026 16:04 | 100 | 10.37 |
| 08/26/2026 16:04 | 100 | 10.36 |
| 08/26/2026 16:04 | 25 | 10.36 |
| 08/26/2026 16:04 | 3 | 10.36 |
| 08/26/2026 16:04 | 100 | 10.36 |
| 08/26/2026 16:04 | 100 | 10.37 |
| 08/26/2026 16:04 | 100 | 10.38 |
| 08/26/2026 16:04 | 38 | 10.40 |
| 08/26/2026 16:04 | 100 | 10.40 |
| 08/26/2026 16:04 | 38 | 10.40 |
| 08/26/2026 16:04 | 1 | 10.44 |
| 08/26/2026 16:04 | 61 | 10.44 |
| 08/26/2026 16:04 | 38 | 10.44 |
| 08/26/2026 16:04 | 100 | 10.44 |
| 08/26/2026 16:04 | 4 | 10.44 |
| 08/26/2026 16:04 | 4 | 10.43 |
| 08/26/2026 16:04 | 100 | 10.43 |
| 08/26/2026 16:04 | 100 | 10.43 |
| 08/26/2026 16:04 | 100 | 10.44 |
| 08/26/2026 16:04 | 20 | 10.44 |
| 08/26/2026 16:04 | 25 | 10.46 |
| 08/26/2026 16:04 | 3 | 10.46 |
| 08/26/2026 16:04 | 72 | 10.46 |
| 08/26/2026 16:04 | 25 | 10.46 |
| 08/26/2026 16:04 | 200 | 10.45 |
| 08/26/2026 16:04 | 100 | 10.44 |
| 08/26/2026 16:04 | 200 | 10.45 |
| 08/26/2026 16:04 | 400 | 10.45 |
| 08/26/2026 16:04 | 45 | 10.45 |
| 08/26/2026 16:04 | 40 | 10.37 |
| 08/26/2026 16:03 | 1 | 10.30 |
| 08/26/2026 16:03 | 100 | 10.31 |
| 08/26/2026 16:02 | 19 | 10.29 |
| 08/26/2026 16:02 | 100 | 10.29 |
| 08/26/2026 16:02 | 100 | 10.28 |
| 08/26/2026 16:02 | 300 | 10.275 |
| 08/26/2026 16:02 | 5 | 10.28 |
| 08/26/2026 16:02 | 100 | 10.29 |
| 08/26/2026 16:02 | 15 | 10.29 |
| 08/26/2026 16:02 | 50 | 10.31 |
| 08/26/2026 16:02 | 350 | 10.31 |
| 08/26/2026 16:02 | 200 | 10.31 |
| 08/26/2026 16:02 | 10 | 10.305 |
| 08/26/2026 16:02 | 1000 | 10.30 |
| 08/26/2026 16:02 | 20 | 10.30 |
| 08/26/2026 16:02 | 1022 | 10.30 |
| 08/26/2026 16:02 | 715 | 10.30 |
| 08/26/2026 16:02 | 1034 | 10.30 |
| 08/26/2026 16:02 | 674 | 10.30 |
| 08/26/2026 16:02 | 634 | 10.30 |
| 08/26/2026 16:02 | 46 | 10.30 |
| 08/26/2026 16:02 | 2552 | 10.30 |
| 08/26/2026 16:02 | 180 | 10.30 |
| 08/26/2026 16:02 | 378 | 10.30 |
| 08/26/2026 16:02 | 579 | 10.30 |
| 08/26/2026 16:02 | 431 | 10.30 |
| 08/26/2026 16:02 | 100 | 10.32 |
| 08/26/2026 16:02 | 100 | 10.33 |
| 08/26/2026 16:00 | 24 | 10.345 |
| 08/26/2026 16:00 | 38 | 10.345 |
| 08/26/2026 16:00 | 38 | 10.345 |
| 08/26/2026 16:00 | 50 | 10.35 |
| 08/26/2026 16:00 | 1 | 10.34 |
| 08/26/2026 16:00 | 91 | 10.33 |
| 08/26/2026 16:00 | 50 | 10.33 |
| 08/26/2026 16:00 | 9 | 10.32 |
| 08/26/2026 16:00 | 10 | 10.32 |
| 08/26/2026 16:00 | 1 | 10.31 |
| 08/26/2026 16:00 | 100 | 10.305 |
| 08/26/2026 16:00 | 100 | 10.30 |
| 08/26/2026 16:00 | 46 | 10.30 |
| 08/26/2026 16:00 | 60 | 10.29 |
| 08/26/2026 16:00 | 1 | 10.29 |
| 08/26/2026 15:59 | 38 | 10.225 |
| 08/26/2026 15:59 | 38 | 10.225 |
| 08/26/2026 15:58 | 5 | 10.21 |
| 08/26/2026 15:58 | 100 | 10.22 |
| 08/26/2026 15:58 | 100 | 10.23 |
| 08/26/2026 15:58 | 50 | 10.27 |
| 08/26/2026 15:57 | 100 | 10.26 |
| 08/26/2026 15:57 | 100 | 10.27 |
| 08/26/2026 15:57 | 1 | 10.27 |
| 08/26/2026 15:57 | 100 | 10.25 |
| 08/26/2026 15:57 | 38 | 10.24 |
| 08/26/2026 15:57 | 10 | 10.24 |
| 08/26/2026 15:57 | 10 | 10.24 |
| 08/26/2026 15:56 | 1 | 10.21 |
| 08/26/2026 15:56 | 1 | 10.21 |
| 08/26/2026 15:56 | 702 | 10.20 |
| 08/26/2026 15:56 | 391 | 10.20 |
| 08/26/2026 15:56 | 24 | 10.18 |
| 08/26/2026 15:56 | 38 | 10.18 |
| 08/26/2026 15:56 | 38 | 10.18 |
| 08/26/2026 15:56 | 24 | 10.17 |
| 08/26/2026 15:56 | 38 | 10.17 |
| 08/26/2026 15:56 | 38 | 10.17 |
| 08/26/2026 15:56 | 100 | 10.15 |
| 08/26/2026 15:56 | 138 | 10.15 |
| 08/26/2026 15:56 | 100 | 10.16 |
| 08/26/2026 15:56 | 250 | 10.18 |
| 08/26/2026 15:56 | 76 | 10.18 |
| 08/26/2026 15:54 | 100 | 10.13 |
| 08/26/2026 15:54 | 89 | 10.155 |
| 08/26/2026 15:54 | 38 | 10.155 |
| 08/26/2026 15:53 | 100 | 10.16 |
| 08/26/2026 15:53 | 20 | 10.15 |
| 08/26/2026 15:53 | 20 | 10.13 |
| 08/26/2026 15:53 | 70 | 10.09 |
| 08/26/2026 15:53 | 30 | 10.09 |
| 08/26/2026 15:53 | 70 | 10.09 |
| 08/26/2026 15:52 | 3 | 10.11 |
| 08/26/2026 15:52 | 4 | 10.11 |
| 08/26/2026 15:52 | 6 | 10.11 |
| 08/26/2026 15:52 | 2 | 10.11 |
| 08/26/2026 15:52 | 1 | 10.11 |
| 08/26/2026 15:52 | 2 | 10.11 |
| 08/26/2026 15:52 | 2 | 10.11 |
| 08/26/2026 15:52 | 2 | 10.11 |
| 08/26/2026 15:52 | 44 | 10.11 |
| 08/26/2026 15:52 | 44 | 10.11 |
| 08/26/2026 15:52 | 791 | 10.11 |
| 08/26/2026 15:52 | 25 | 10.08 |
| 08/26/2026 15:52 | 5 | 10.09 |
| 08/26/2026 15:51 | 42 | 10.10 |
| 08/26/2026 15:51 | 29 | 10.10 |
| 08/26/2026 15:51 | 29 | 10.10 |
| 08/26/2026 15:51 | 64 | 10.13 |
| 08/26/2026 15:51 | 35 | 10.13 |
| 08/26/2026 15:51 | 69 | 10.15 |
| 08/26/2026 15:51 | 39 | 10.14 |
| 08/26/2026 15:51 | 52 | 10.13 |
| 08/26/2026 15:51 | 20 | 10.19 |
| 08/26/2026 15:51 | 6 | 10.18 |
| 08/26/2026 15:51 | 24 | 10.16 |
| 08/26/2026 15:50 | 76 | 10.16 |
| 08/26/2026 15:50 | 1 | 10.15 |
| 08/26/2026 15:50 | 22 | 10.11 |
| 08/26/2026 15:50 | 38 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.09 |
| 08/26/2026 15:50 | 100 | 10.09 |
| 08/26/2026 15:50 | 100 | 10.09 |
| 08/26/2026 15:50 | 100 | 10.08 |
| 08/26/2026 15:50 | 100 | 10.08 |
| 08/26/2026 15:50 | 100 | 10.09 |
| 08/26/2026 15:50 | 1 | 10.09 |
| 08/26/2026 15:50 | 100 | 10.08 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 99 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 95 | 10.07 |
| 08/26/2026 15:50 | 4 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.06 |
| 08/26/2026 15:50 | 4 | 10.06 |
| 08/26/2026 15:50 | 4 | 10.06 |
| 08/26/2026 15:50 | 3 | 10.06 |
| 08/26/2026 15:50 | 186 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 4 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 12 | 10.07 |
| 08/26/2026 15:50 | 1 | 10.06 |
| 08/26/2026 15:50 | 1 | 10.06 |
| 08/26/2026 15:50 | 1 | 10.07 |
| 08/26/2026 15:50 | 3 | 10.07 |
| 08/26/2026 15:50 | 14 | 10.07 |
| 08/26/2026 15:50 | 76 | 10.07 |
| 08/26/2026 15:50 | 4 | 10.07 |
| 08/26/2026 15:50 | 6 | 10.07 |
| 08/26/2026 15:50 | 4 | 10.07 |
| 08/26/2026 15:50 | 6 | 10.07 |
| 08/26/2026 15:50 | 4 | 10.06 |
| 08/26/2026 15:50 | 10 | 10.06 |
| 08/26/2026 15:50 | 76 | 10.06 |
| 08/26/2026 15:50 | 10 | 10.06 |
| 08/26/2026 15:50 | 90 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.06 |
| 08/26/2026 15:50 | 100 | 10.05 |
| 08/26/2026 15:50 | 58 | 10.05 |
| 08/26/2026 15:50 | 93 | 10.055 |
| 08/26/2026 15:50 | 25 | 10.05 |
| 08/26/2026 15:50 | 1 | 10.05 |
| 08/26/2026 15:50 | 200 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.05 |
| 08/26/2026 15:50 | 100 | 10.05 |
| 08/26/2026 15:50 | 300 | 10.04 |
| 08/26/2026 15:50 | 100 | 10.04 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 100 | 10.07 |
| 08/26/2026 15:50 | 200 | 10.06 |
| 08/26/2026 15:50 | 100 | 10.05 |
| 08/26/2026 15:50 | 100 | 10.05 |
| 08/26/2026 15:50 | 100 | 10.04 |
| 08/26/2026 15:50 | 100 | 10.04 |
| 08/26/2026 15:50 | 46 | 10.04 |
| 08/26/2026 15:50 | 889 | 10.00 |
| 08/26/2026 15:49 | 100 | 9.94 |
| 08/26/2026 15:49 | 100 | 9.94 |
| 08/26/2026 15:48 | 10 | 9.93 |
| 08/26/2026 15:48 | 100 | 9.90 |
| 08/26/2026 15:48 | 14 | 9.88 |
| 08/26/2026 15:48 | 200 | 9.88 |
| 08/26/2026 15:48 | 200 | 9.88 |
| 08/26/2026 15:48 | 5 | 9.91 |
| 08/26/2026 15:48 | 15 | 9.92 |
| 08/26/2026 15:47 | 1 | 9.97 |
| 08/26/2026 15:47 | 1 | 9.97 |
| 08/26/2026 15:46 | 100 | 9.94 |
| 08/26/2026 15:46 | 38 | 9.94 |
| 08/26/2026 15:46 | 100 | 9.94 |
| 08/26/2026 15:45 | 100 | 9.90 |
| 08/26/2026 15:45 | 1 | 9.89 |
| 08/26/2026 15:45 | 2 | 9.89 |
| 08/26/2026 15:45 | 100 | 9.88 |
| 08/26/2026 15:45 | 2 | 9.81 |
| 08/26/2026 15:45 | 100 | 9.81 |
| 08/26/2026 15:45 | 60 | 9.77 |
| 08/26/2026 15:45 | 7 | 9.77 |
| 08/26/2026 15:45 | 100 | 9.75 |
| 08/26/2026 15:44 | 38 | 9.725 |
| 08/26/2026 15:44 | 38 | 9.725 |
| 08/26/2026 15:42 | 15 | 9.695 |
| 08/26/2026 15:41 | 10 | 9.685 |
| 08/26/2026 15:41 | 10 | 9.685 |
| 08/26/2026 15:41 | 38 | 9.685 |
| 08/26/2026 15:41 | 10 | 9.685 |
| 08/26/2026 15:41 | 10 | 9.685 |
| 08/26/2026 15:41 | 38 | 9.685 |
| 08/26/2026 15:41 | 38 | 9.685 |
| 08/26/2026 15:41 | 100 | 9.66 |
| 08/26/2026 15:40 | 190 | 9.70 |
| 08/26/2026 15:40 | 300 | 9.70 |
| 08/26/2026 15:40 | 10 | 9.70 |
| 08/26/2026 15:40 | 159 | 9.80 |
| 08/26/2026 15:40 | 400 | 9.83 |
| 08/26/2026 15:40 | 41 | 9.80 |
| 08/26/2026 15:40 | 100 | 9.83 |
| 08/26/2026 15:39 | 38 | 9.86 |
| 08/26/2026 15:39 | 288 | 9.86 |
| 08/26/2026 15:39 | 88 | 9.86 |
| 08/26/2026 15:39 | 200 | 9.86 |
| 08/26/2026 15:38 | 30 | 9.84 |
| 08/26/2026 15:38 | 2 | 9.84 |
| 08/26/2026 15:38 | 100 | 9.81 |
| 08/26/2026 15:38 | 191 | 9.80 |
| 08/26/2026 15:38 | 409 | 9.80 |
| 08/26/2026 15:38 | 62 | 9.78 |
| 08/26/2026 15:38 | 38 | 9.78 |
| 08/26/2026 15:38 | 10 | 9.77 |
| 08/26/2026 15:38 | 90 | 9.77 |
| 08/26/2026 15:38 | 90 | 9.77 |
| 08/26/2026 15:38 | 10 | 9.77 |
| 08/26/2026 15:38 | 90 | 9.76 |
| 08/26/2026 15:38 | 110 | 9.76 |
| 08/26/2026 15:38 | 100 | 9.76 |
| 08/26/2026 15:38 | 100 | 9.76 |
| 08/26/2026 15:38 | 53 | 9.70 |
| 08/26/2026 15:38 | 47 | 9.70 |
| 08/26/2026 15:38 | 11 | 9.735 |
| 08/26/2026 15:37 | 10 | 9.70 |
| 08/26/2026 15:37 | 10 | 9.70 |
| 08/26/2026 15:37 | 38 | 9.70 |
| 08/26/2026 15:37 | 38 | 9.70 |
| 08/26/2026 15:37 | 38 | 9.70 |
| 08/26/2026 15:37 | 10 | 9.71 |
| 08/26/2026 15:37 | 10 | 9.71 |
| 08/26/2026 15:37 | 10 | 9.71 |
| 08/26/2026 15:37 | 38 | 9.71 |
| 08/26/2026 15:36 | 100 | 9.71 |
| 08/26/2026 15:36 | 100 | 9.71 |
| 08/26/2026 15:36 | 100 | 9.71 |
| 08/26/2026 15:36 | 46 | 9.66 |
| 08/26/2026 15:36 | 18 | 9.66 |
| 08/26/2026 15:36 | 200 | 9.65 |
| 08/26/2026 15:36 | 93 | 9.65 |
| 08/26/2026 15:36 | 1 | 9.61 |
| 08/26/2026 15:36 | 80 | 9.60 |
| 08/26/2026 15:36 | 38 | 9.60 |
| 08/26/2026 15:36 | 1 | 9.59 |
| 08/26/2026 15:35 | 1 | 9.55 |
| 08/26/2026 15:35 | 46 | 9.55 |
| 08/26/2026 15:35 | 18 | 9.55 |
| 08/26/2026 15:35 | 5 | 9.49 |
| 08/26/2026 15:34 | 40 | 9.44 |
| 08/26/2026 15:34 | 10 | 9.44 |
| 08/26/2026 15:34 | 70 | 9.43 |
| 08/26/2026 15:34 | 26 | 9.43 |
| 08/26/2026 15:34 | 10 | 9.43 |
| 08/26/2026 15:33 | 1 | 9.38 |
| 08/26/2026 15:33 | 100 | 9.38 |
| 08/26/2026 15:31 | 1 | 9.37 |
| 08/26/2026 15:31 | 1 | 9.37 |
| 08/26/2026 15:31 | 3 | 9.38 |
| 08/26/2026 15:31 | 29 | 9.38 |
| 08/26/2026 15:30 | 7 | 9.39 |
| 08/26/2026 15:30 | 41 | 9.45 |
| 08/26/2026 15:30 | 100 | 9.45 |
| 08/26/2026 15:30 | 2698 | 9.45 |