Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.54
+0.14
(
+1.23% )
|
11.53
|
100 |
11.54
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.54 |
| 07/10/2026 23:20 | � | 11.54 |
| 07/10/2026 22:30 | � | 11.54 |
| 07/10/2026 22:00 | � | 11.54 |
| 07/10/2026 22:00 | 20761 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 12 | 11.53 |
| 07/10/2026 21:59 | 30 | 11.54 |
| 07/10/2026 21:59 | 32 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.535 |
| 07/10/2026 21:59 | 21 | 11.54 |
| 07/10/2026 21:59 | 8 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.535 |
| 07/10/2026 21:59 | 5 | 11.535 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.535 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.535 |
| 07/10/2026 21:59 | 38 | 11.53 |
| 07/10/2026 21:59 | 2 | 11.53 |
| 07/10/2026 21:59 | 7 | 11.53 |
| 07/10/2026 21:59 | 4 | 11.53 |
| 07/10/2026 21:59 | 3 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.535 |
| 07/10/2026 21:59 | 43 | 11.54 |
| 07/10/2026 21:59 | 48 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.54 |
| 07/10/2026 21:59 | 39 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.54 |
| 07/10/2026 21:59 | 5 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.54 |
| 07/10/2026 21:59 | 38 | 11.54 |
| 07/10/2026 21:59 | 69 | 11.54 |
| 07/10/2026 21:59 | 19 | 11.54 |
| 07/10/2026 21:59 | 90 | 11.54 |
| 07/10/2026 21:59 | 3 | 11.54 |
| 07/10/2026 21:59 | 28 | 11.54 |
| 07/10/2026 21:59 | 3 | 11.54 |
| 07/10/2026 21:59 | 105 | 11.54 |
| 07/10/2026 21:59 | 163 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.54 |
| 07/10/2026 21:59 | 2 | 11.545 |
| 07/10/2026 21:59 | 2 | 11.545 |
| 07/10/2026 21:59 | 55 | 11.55 |
| 07/10/2026 21:59 | 4 | 11.55 |
| 07/10/2026 21:59 | 35 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.55 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 6 | 11.545 |
| 07/10/2026 21:59 | 34 | 11.55 |
| 07/10/2026 21:59 | 43 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.54 |
| 07/10/2026 21:59 | 5 | 11.54 |
| 07/10/2026 21:59 | 4 | 11.54 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 2 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.545 |
| 07/10/2026 21:59 | 19 | 11.55 |
| 07/10/2026 21:59 | 90 | 11.55 |
| 07/10/2026 21:59 | 1 | 11.55 |
| 07/10/2026 21:59 | 2 | 11.55 |
| 07/10/2026 21:59 | 9 | 11.55 |
| 07/10/2026 21:59 | 4 | 11.56 |
| 07/10/2026 21:59 | 3 | 11.55 |
| 07/10/2026 21:59 | 10 | 11.56 |
| 07/10/2026 21:59 | 40 | 11.56 |
| 07/10/2026 21:58 | 5 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 12 | 11.55 |
| 07/10/2026 21:58 | 5 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 15 | 11.55 |
| 07/10/2026 21:58 | 3 | 11.55 |
| 07/10/2026 21:58 | 6 | 11.55 |
| 07/10/2026 21:58 | 36 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 62 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 1 | 11.55 |
| 07/10/2026 21:58 | 3 | 11.55 |
| 07/10/2026 21:58 | 54 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 16 | 11.55 |
| 07/10/2026 21:58 | 15 | 11.55 |
| 07/10/2026 21:58 | 2 | 11.55 |
| 07/10/2026 21:58 | 15 | 11.55 |
| 07/10/2026 21:58 | 222 | 11.55 |
| 07/10/2026 21:58 | 3 | 11.55 |
| 07/10/2026 21:58 | 10 | 11.55 |
| 07/10/2026 21:58 | 88 | 11.55 |
| 07/10/2026 21:58 | 7 | 11.55 |
| 07/10/2026 21:58 | 4 | 11.55 |
| 07/10/2026 21:58 | 6 | 11.55 |
| 07/10/2026 21:58 | 1 | 11.55 |
| 07/10/2026 21:57 | 2 | 11.56 |
| 07/10/2026 21:57 | 4 | 11.56 |
| 07/10/2026 21:57 | 20 | 11.56 |
| 07/10/2026 21:57 | 10 | 11.55 |
| 07/10/2026 21:57 | 27 | 11.55 |
| 07/10/2026 21:57 | 100 | 11.55 |
| 07/10/2026 21:55 | 33 | 11.54 |
| 07/10/2026 21:55 | 99 | 11.54 |
| 07/10/2026 21:55 | 3 | 11.55 |
| 07/10/2026 21:55 | 3 | 11.55 |
| 07/10/2026 21:55 | 24 | 11.55 |
| 07/10/2026 21:55 | 4 | 11.55 |
| 07/10/2026 21:55 | 17 | 11.55 |
| 07/10/2026 21:55 | 100 | 11.55 |
| 07/10/2026 21:55 | 5 | 11.55 |
| 07/10/2026 21:55 | 20 | 11.55 |
| 07/10/2026 21:55 | 200 | 11.55 |
| 07/10/2026 21:55 | 3 | 11.54 |
| 07/10/2026 21:55 | 20 | 11.54 |
| 07/10/2026 21:55 | 1 | 11.54 |
| 07/10/2026 21:55 | 6 | 11.53 |
| 07/10/2026 21:55 | 26 | 11.52 |
| 07/10/2026 21:55 | 8 | 11.52 |
| 07/10/2026 21:55 | 92 | 11.52 |
| 07/10/2026 21:55 | 100 | 11.52 |
| 07/10/2026 21:55 | 3 | 11.52 |
| 07/10/2026 21:55 | 31 | 11.52 |
| 07/10/2026 21:55 | 15 | 11.52 |
| 07/10/2026 21:55 | 5 | 11.54 |
| 07/10/2026 21:54 | 10 | 11.545 |
| 07/10/2026 21:54 | 10 | 11.545 |
| 07/10/2026 21:54 | 25 | 11.545 |
| 07/10/2026 21:54 | 25 | 11.545 |
| 07/10/2026 21:54 | 70 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 72 | 11.52 |
| 07/10/2026 21:54 | 14 | 11.52 |
| 07/10/2026 21:54 | 74 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:54 | 100 | 11.52 |
| 07/10/2026 21:53 | 214 | 11.50 |
| 07/10/2026 21:53 | 20 | 11.50 |
| 07/10/2026 21:53 | 300 | 11.48 |
| 07/10/2026 21:53 | 200 | 11.495 |
| 07/10/2026 21:53 | 5 | 11.49 |
| 07/10/2026 21:53 | 20 | 11.49 |
| 07/10/2026 21:53 | 100 | 11.48 |
| 07/10/2026 21:53 | 100 | 11.47 |
| 07/10/2026 21:53 | 64 | 11.43 |
| 07/10/2026 21:53 | 36 | 11.43 |
| 07/10/2026 21:53 | 213 | 11.43 |
| 07/10/2026 21:53 | 10 | 11.43 |
| 07/10/2026 21:51 | 1 | 11.44 |
| 07/10/2026 21:50 | 1 | 11.42 |
| 07/10/2026 21:50 | 100 | 11.41 |
| 07/10/2026 21:50 | 4 | 11.41 |
| 07/10/2026 21:49 | 1 | 11.40 |
| 07/10/2026 21:48 | 4 | 11.395 |
| 07/10/2026 21:47 | 5 | 11.40 |
| 07/10/2026 21:47 | 3 | 11.40 |
| 07/10/2026 21:47 | 1 | 11.40 |
| 07/10/2026 21:47 | 2 | 11.40 |
| 07/10/2026 21:45 | 1 | 11.40 |
| 07/10/2026 21:45 | 24 | 11.40 |
| 07/10/2026 21:45 | 3 | 11.40 |
| 07/10/2026 21:45 | 6 | 11.40 |
| 07/10/2026 21:45 | 94 | 11.40 |
| 07/10/2026 21:44 | 2 | 11.405 |
| 07/10/2026 21:44 | 8 | 11.405 |
| 07/10/2026 21:43 | 2 | 11.405 |
| 07/10/2026 21:43 | 2 | 11.405 |
| 07/10/2026 21:43 | 2 | 11.405 |
| 07/10/2026 21:43 | 1 | 11.41 |
| 07/10/2026 21:43 | 70 | 11.41 |
| 07/10/2026 21:43 | 31 | 11.41 |
| 07/10/2026 21:43 | 69 | 11.41 |
| 07/10/2026 21:42 | 41 | 11.41 |
| 07/10/2026 21:42 | 100 | 11.41 |
| 07/10/2026 21:41 | 73 | 11.40 |
| 07/10/2026 21:41 | 18 | 11.40 |
| 07/10/2026 21:41 | 33 | 11.40 |
| 07/10/2026 21:41 | 18 | 11.40 |
| 07/10/2026 21:41 | 57 | 11.41 |
| 07/10/2026 21:41 | 100 | 11.41 |
| 07/10/2026 21:41 | 114 | 11.41 |
| 07/10/2026 21:41 | 57 | 11.41 |
| 07/10/2026 21:41 | 57 | 11.41 |
| 07/10/2026 21:41 | 6 | 11.41 |
| 07/10/2026 21:41 | 134 | 11.41 |
| 07/10/2026 21:41 | 63 | 11.41 |
| 07/10/2026 21:41 | 4 | 11.41 |
| 07/10/2026 21:41 | 3 | 11.41 |
| 07/10/2026 21:41 | 2 | 11.41 |
| 07/10/2026 21:41 | 1 | 11.41 |
| 07/10/2026 21:41 | 100 | 11.41 |
| 07/10/2026 21:40 | 8 | 11.41 |
| 07/10/2026 21:40 | 42 | 11.41 |
| 07/10/2026 21:40 | 100 | 11.41 |
| 07/10/2026 21:40 | 11 | 11.41 |
| 07/10/2026 21:40 | 100 | 11.41 |
| 07/10/2026 21:40 | 27 | 11.41 |
| 07/10/2026 21:40 | 43 | 11.41 |
| 07/10/2026 21:40 | 2 | 11.41 |
| 07/10/2026 21:40 | 64 | 11.41 |
| 07/10/2026 21:39 | 31 | 11.41 |
| 07/10/2026 21:39 | 2 | 11.41 |
| 07/10/2026 21:37 | 2 | 11.41 |
| 07/10/2026 21:35 | 1 | 11.41 |
| 07/10/2026 21:34 | 13 | 11.43 |
| 07/10/2026 21:33 | 8 | 11.42 |
| 07/10/2026 21:33 | 1 | 11.42 |
| 07/10/2026 21:32 | 1 | 11.43 |
| 07/10/2026 21:32 | 22 | 11.42 |
| 07/10/2026 21:32 | 2 | 11.42 |
| 07/10/2026 21:32 | 1 | 11.42 |
| 07/10/2026 21:32 | 1 | 11.42 |
| 07/10/2026 21:32 | 2 | 11.42 |
| 07/10/2026 21:32 | 1 | 11.42 |
| 07/10/2026 21:32 | 1 | 11.42 |
| 07/10/2026 21:32 | 50 | 11.42 |
| 07/10/2026 21:31 | 100 | 11.42 |
| 07/10/2026 21:31 | 19 | 11.42 |
| 07/10/2026 21:31 | 41 | 11.42 |
| 07/10/2026 21:31 | 4 | 11.42 |
| 07/10/2026 21:31 | 29 | 11.42 |
| 07/10/2026 21:31 | 95 | 11.42 |
| 07/10/2026 21:31 | 100 | 11.42 |
| 07/10/2026 21:31 | 100 | 11.43 |
| 07/10/2026 21:31 | 80 | 11.43 |
| 07/10/2026 21:31 | 80 | 11.43 |
| 07/10/2026 21:31 | 19 | 11.43 |
| 07/10/2026 21:30 | 36 | 11.42 |
| 07/10/2026 21:29 | 3 | 11.43 |
| 07/10/2026 21:29 | 28 | 11.42 |
| 07/10/2026 21:29 | 72 | 11.42 |
| 07/10/2026 21:29 | 28 | 11.42 |
| 07/10/2026 21:29 | 28 | 11.41 |
| 07/10/2026 21:29 | 200 | 11.41 |
| 07/10/2026 21:29 | 28 | 11.41 |
| 07/10/2026 21:29 | 72 | 11.41 |
| 07/10/2026 21:29 | 100 | 11.41 |
| 07/10/2026 21:28 | 20 | 11.41 |
| 07/10/2026 21:28 | 7 | 11.41 |
| 07/10/2026 21:28 | 10 | 11.41 |
| 07/10/2026 21:28 | 38 | 11.41 |
| 07/10/2026 21:28 | 40 | 11.41 |
| 07/10/2026 21:28 | 24 | 11.41 |
| 07/10/2026 21:28 | 1 | 11.41 |
| 07/10/2026 21:28 | 5 | 11.42 |
| 07/10/2026 21:28 | 3 | 11.41 |
| 07/10/2026 21:27 | 3 | 11.42 |
| 07/10/2026 21:26 | 5 | 11.41 |
| 07/10/2026 21:25 | 4 | 11.41 |
| 07/10/2026 21:25 | 17 | 11.41 |
| 07/10/2026 21:25 | 45 | 11.41 |
| 07/10/2026 21:25 | 17 | 11.41 |
| 07/10/2026 21:25 | 17 | 11.41 |
| 07/10/2026 21:24 | 7 | 11.42 |
| 07/10/2026 21:23 | 3 | 11.42 |
| 07/10/2026 21:23 | 2 | 11.42 |
| 07/10/2026 21:23 | 3 | 11.42 |
| 07/10/2026 21:23 | 2 | 11.42 |
| 07/10/2026 21:23 | 1 | 11.42 |
| 07/10/2026 21:23 | 2 | 11.42 |
| 07/10/2026 21:23 | 3 | 11.42 |
| 07/10/2026 21:20 | 5 | 11.42 |
| 07/10/2026 21:20 | 4 | 11.42 |
| 07/10/2026 21:20 | 1 | 11.425 |
| 07/10/2026 21:20 | 16 | 11.42 |
| 07/10/2026 21:20 | 84 | 11.43 |
| 07/10/2026 21:20 | 16 | 11.43 |
| 07/10/2026 21:20 | 29 | 11.44 |
| 07/10/2026 21:20 | 100 | 11.44 |
| 07/10/2026 21:20 | 36 | 11.44 |
| 07/10/2026 21:20 | 3 | 11.44 |
| 07/10/2026 21:20 | 27 | 11.44 |
| 07/10/2026 21:20 | 28 | 11.44 |
| 07/10/2026 21:20 | 100 | 11.44 |
| 07/10/2026 21:20 | 5 | 11.44 |
| 07/10/2026 21:20 | 28 | 11.44 |
| 07/10/2026 21:20 | 3 | 11.44 |
| 07/10/2026 21:20 | 74 | 11.44 |
| 07/10/2026 21:20 | 26 | 11.44 |
| 07/10/2026 21:20 | 1 | 11.44 |
| 07/10/2026 21:20 | 16 | 11.44 |
| 07/10/2026 21:19 | 21 | 11.45 |
| 07/10/2026 21:19 | 100 | 11.45 |
| 07/10/2026 21:19 | 100 | 11.45 |
| 07/10/2026 21:14 | 6 | 11.44 |
| 07/10/2026 21:14 | 10 | 11.44 |
| 07/10/2026 21:14 | 84 | 11.44 |
| 07/10/2026 21:14 | 3 | 11.45 |
| 07/10/2026 21:14 | 16 | 11.44 |
| 07/10/2026 21:12 | 3 | 11.45 |
| 07/10/2026 21:12 | 1 | 11.45 |
| 07/10/2026 21:12 | 3 | 11.45 |
| 07/10/2026 21:12 | 2 | 11.45 |
| 07/10/2026 21:12 | 1 | 11.45 |
| 07/10/2026 21:11 | 1 | 11.44 |
| 07/10/2026 21:11 | 4 | 11.44 |
| 07/10/2026 21:11 | 100 | 11.44 |
| 07/10/2026 21:11 | 200 | 11.44 |
| 07/10/2026 21:11 | 2 | 11.44 |
| 07/10/2026 21:11 | 2 | 11.44 |
| 07/10/2026 21:10 | 1 | 11.43 |
| 07/10/2026 21:09 | 2 | 11.43 |
| 07/10/2026 21:09 | 13 | 11.43 |
| 07/10/2026 21:09 | 87 | 11.43 |
| 07/10/2026 21:09 | 3 | 11.435 |
| 07/10/2026 21:09 | 3 | 11.435 |
| 07/10/2026 21:09 | 3 | 11.435 |
| 07/10/2026 21:06 | 6 | 11.42 |
| 07/10/2026 21:00 | 3 | 11.42 |
| 07/10/2026 21:00 | 7 | 11.42 |
| 07/10/2026 20:59 | 3 | 11.42 |
| 07/10/2026 20:59 | 24 | 11.42 |
| 07/10/2026 20:59 | 14 | 11.42 |
| 07/10/2026 20:59 | 15 | 11.42 |
| 07/10/2026 20:59 | 7 | 11.42 |
| 07/10/2026 20:56 | 16 | 11.42 |
| 07/10/2026 20:56 | 44 | 11.43 |
| 07/10/2026 20:56 | 56 | 11.43 |
| 07/10/2026 20:56 | 44 | 11.43 |
| 07/10/2026 20:56 | 1 | 11.43 |
| 07/10/2026 20:56 | 100 | 11.425 |
| 07/10/2026 20:56 | 100 | 11.42 |
| 07/10/2026 20:56 | 8 | 11.42 |
| 07/10/2026 20:56 | 44 | 11.42 |
| 07/10/2026 20:56 | 81 | 11.41 |
| 07/10/2026 20:56 | 23 | 11.41 |
| 07/10/2026 20:56 | 14 | 11.41 |
| 07/10/2026 20:56 | 36 | 11.41 |
| 07/10/2026 20:52 | 12 | 11.41 |
| 07/10/2026 20:52 | 14 | 11.41 |
| 07/10/2026 20:52 | 17 | 11.41 |
| 07/10/2026 20:52 | 17 | 11.41 |
| 07/10/2026 20:46 | 19 | 11.42 |
| 07/10/2026 20:46 | 6 | 11.42 |
| 07/10/2026 20:46 | 37 | 11.42 |
| 07/10/2026 20:46 | 58 | 11.42 |
| 07/10/2026 20:45 | 42 | 11.42 |
| 07/10/2026 20:44 | 60 | 11.42 |
| 07/10/2026 20:44 | 4 | 11.43 |
| 07/10/2026 20:42 | 1 | 11.43 |
| 07/10/2026 20:42 | 2 | 11.43 |
| 07/10/2026 20:42 | 1 | 11.43 |
| 07/10/2026 20:41 | 2 | 11.43 |
| 07/10/2026 20:41 | 1 | 11.43 |
| 07/10/2026 20:37 | 50 | 11.43 |
| 07/10/2026 20:37 | 1 | 11.43 |
| 07/10/2026 20:37 | 70 | 11.43 |
| 07/10/2026 20:32 | 78 | 11.45 |
| 07/10/2026 20:32 | 100 | 11.45 |
| 07/10/2026 20:32 | 7 | 11.45 |
| 07/10/2026 20:30 | 78 | 11.45 |
| 07/10/2026 20:28 | 9 | 11.45 |
| 07/10/2026 20:24 | 1 | 11.44 |
| 07/10/2026 20:19 | 100 | 11.44 |
| 07/10/2026 20:19 | 1 | 11.43 |
| 07/10/2026 20:19 | 1 | 11.43 |
| 07/10/2026 20:18 | 1 | 11.43 |
| 07/10/2026 20:18 | 1 | 11.43 |
| 07/10/2026 20:18 | 1 | 11.43 |
| 07/10/2026 20:18 | 40 | 11.43 |
| 07/10/2026 20:18 | 1 | 11.43 |
| 07/10/2026 20:18 | 99 | 11.43 |
| 07/10/2026 20:18 | 100 | 11.43 |
| 07/10/2026 20:16 | 69 | 11.44 |
| 07/10/2026 20:16 | 25 | 11.44 |
| 07/10/2026 20:15 | 4 | 11.44 |
| 07/10/2026 20:14 | 16 | 11.45 |
| 07/10/2026 20:14 | 20 | 11.45 |
| 07/10/2026 20:14 | 80 | 11.45 |
| 07/10/2026 20:14 | 20 | 11.45 |
| 07/10/2026 20:14 | 100 | 11.44 |
| 07/10/2026 20:14 | 4 | 11.42 |
| 07/10/2026 20:14 | 48 | 11.43 |
| 07/10/2026 20:14 | 1 | 11.43 |
| 07/10/2026 20:09 | 100 | 11.435 |
| 07/10/2026 20:09 | 2 | 11.435 |
| 07/10/2026 20:09 | 10 | 11.445 |
| 07/10/2026 20:09 | 10 | 11.445 |
| 07/10/2026 20:09 | 25 | 11.445 |
| 07/10/2026 20:09 | 25 | 11.445 |
| 07/10/2026 20:09 | 100 | 11.44 |
| 07/10/2026 20:09 | 24 | 11.44 |
| 07/10/2026 20:09 | 4 | 11.43 |
| 07/10/2026 20:08 | 4 | 11.425 |
| 07/10/2026 20:05 | 5 | 11.43 |
| 07/10/2026 20:05 | 4 | 11.42 |
| 07/10/2026 20:01 | 63 | 11.42 |
| 07/10/2026 20:00 | 37 | 11.42 |
| 07/10/2026 20:00 | 78 | 11.42 |
| 07/10/2026 20:00 | 22 | 11.42 |
| 07/10/2026 20:00 | 1 | 11.41 |
| 07/10/2026 19:59 | 1 | 11.41 |
| 07/10/2026 19:59 | 2 | 11.40 |
| 07/10/2026 19:59 | 4 | 11.40 |
| 07/10/2026 19:59 | 1 | 11.40 |
| 07/10/2026 19:58 | 2 | 11.41 |
| 07/10/2026 19:58 | 1 | 11.41 |
| 07/10/2026 19:58 | 64 | 11.42 |
| 07/10/2026 19:58 | 1 | 11.40 |
| 07/10/2026 19:58 | 2 | 11.41 |
| 07/10/2026 19:57 | 100 | 11.41 |
| 07/10/2026 19:57 | 1 | 11.41 |
| 07/10/2026 19:56 | 3 | 11.41 |
| 07/10/2026 19:56 | 37 | 11.40 |
| 07/10/2026 19:55 | 3 | 11.41 |
| 07/10/2026 19:55 | 3 | 11.415 |
| 07/10/2026 19:55 | 3 | 11.415 |
| 07/10/2026 19:54 | 3 | 11.41 |
| 07/10/2026 19:54 | 3 | 11.41 |
| 07/10/2026 19:54 | 3 | 11.415 |
| 07/10/2026 19:53 | 3 | 11.41 |
| 07/10/2026 19:53 | 3 | 11.41 |
| 07/10/2026 19:52 | 3 | 11.41 |
| 07/10/2026 19:51 | 3 | 11.41 |
| 07/10/2026 19:50 | 3 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 1 | 11.41 |
| 07/10/2026 19:50 | 3 | 11.415 |
| 07/10/2026 19:50 | 3 | 11.415 |
| 07/10/2026 19:50 | 3 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:50 | 1 | 11.415 |
| 07/10/2026 19:48 | 6 | 11.42 |
| 07/10/2026 19:48 | 18 | 11.42 |
| 07/10/2026 19:48 | 9 | 11.42 |
| 07/10/2026 19:48 | 4 | 11.42 |
| 07/10/2026 19:48 | 3 | 11.405 |
| 07/10/2026 19:47 | 3 | 11.405 |
| 07/10/2026 19:46 | 3 | 11.405 |
| 07/10/2026 19:46 | 3 | 11.405 |
| 07/10/2026 19:46 | 4 | 11.40 |
| 07/10/2026 19:44 | 15 | 11.39 |
| 07/10/2026 19:44 | 22 | 11.39 |
| 07/10/2026 19:44 | 28 | 11.39 |
| 07/10/2026 19:44 | 100 | 11.38 |
| 07/10/2026 19:44 | 20 | 11.38 |
| 07/10/2026 19:44 | 2 | 11.37 |
| 07/10/2026 19:43 | 53 | 11.37 |
| 07/10/2026 19:43 | 147 | 11.37 |
| 07/10/2026 19:43 | 39 | 11.37 |
| 07/10/2026 19:43 | 5 | 11.37 |
| 07/10/2026 19:41 | 3 | 11.38 |
| 07/10/2026 19:41 | 6 | 11.38 |
| 07/10/2026 19:40 | 3 | 11.38 |
| 07/10/2026 19:40 | 2 | 11.38 |
| 07/10/2026 19:40 | 1 | 11.38 |
| 07/10/2026 19:40 | 3 | 11.38 |
| 07/10/2026 19:35 | 6 | 11.38 |
| 07/10/2026 19:35 | 3 | 11.38 |
| 07/10/2026 19:35 | 100 | 11.38 |
| 07/10/2026 19:35 | 6 | 11.38 |
| 07/10/2026 19:34 | 1 | 11.37 |
| 07/10/2026 19:34 | 18 | 11.37 |
| 07/10/2026 19:33 | 3 | 11.375 |
| 07/10/2026 19:26 | 12 | 11.38 |
| 07/10/2026 19:26 | 53 | 11.38 |
| 07/10/2026 19:26 | 35 | 11.38 |
| 07/10/2026 19:26 | 100 | 11.375 |
| 07/10/2026 19:26 | 18 | 11.38 |
| 07/10/2026 19:26 | 2 | 11.38 |
| 07/10/2026 19:26 | 9 | 11.38 |
| 07/10/2026 19:26 | 23 | 11.38 |
| 07/10/2026 19:26 | 100 | 11.38 |
| 07/10/2026 19:26 | 100 | 11.38 |
| 07/10/2026 19:26 | 100 | 11.38 |
| 07/10/2026 19:26 | 2 | 11.39 |
| 07/10/2026 19:26 | 5 | 11.39 |
| 07/10/2026 19:15 | 33 | 11.41 |
| 07/10/2026 19:14 | 67 | 11.41 |
| 07/10/2026 19:14 | 33 | 11.41 |
| 07/10/2026 19:14 | 67 | 11.41 |
| 07/10/2026 19:14 | 54 | 11.41 |
| 07/10/2026 19:14 | 30 | 11.41 |
| 07/10/2026 19:14 | 5 | 11.39 |
| 07/10/2026 19:14 | 99 | 11.39 |
| 07/10/2026 19:14 | 1 | 11.39 |
| 07/10/2026 19:10 | 38 | 11.40 |
| 07/10/2026 19:10 | 34 | 11.40 |
| 07/10/2026 19:08 | 26 | 11.40 |
| 07/10/2026 19:05 | 34 | 11.41 |
| 07/10/2026 19:05 | 10 | 11.41 |
| 07/10/2026 19:05 | 100 | 11.41 |
| 07/10/2026 19:05 | 100 | 11.41 |
| 07/10/2026 19:03 | 7 | 11.425 |
| 07/10/2026 19:03 | 26 | 11.42 |
| 07/10/2026 19:03 | 1 | 11.42 |
| 07/10/2026 19:03 | 10 | 11.42 |
| 07/10/2026 19:03 | 100 | 11.42 |
| 07/10/2026 19:01 | 48 | 11.41 |
| 07/10/2026 18:59 | 14 | 11.41 |
| 07/10/2026 18:59 | 13 | 11.41 |
| 07/10/2026 18:51 | 100 | 11.42 |
| 07/10/2026 18:51 | 85 | 11.405 |
| 07/10/2026 18:51 | 10 | 11.41 |
| 07/10/2026 18:51 | 91 | 11.40 |
| 07/10/2026 18:51 | 9 | 11.40 |
| 07/10/2026 18:51 | 4 | 11.40 |
| 07/10/2026 18:51 | 24 | 11.40 |
| 07/10/2026 18:51 | 70 | 11.40 |
| 07/10/2026 18:37 | 5 | 11.39 |
| 07/10/2026 18:37 | 38 | 11.40 |
| 07/10/2026 18:37 | 65 | 11.40 |
| 07/10/2026 18:37 | 35 | 11.40 |
| 07/10/2026 18:37 | 9 | 11.40 |
| 07/10/2026 18:29 | 1 | 11.40 |
| 07/10/2026 18:28 | 62 | 11.42 |
| 07/10/2026 18:28 | 100 | 11.42 |
| 07/10/2026 18:28 | 24 | 11.42 |
| 07/10/2026 18:28 | 1 | 11.41 |
| 07/10/2026 18:28 | 1 | 11.41 |
| 07/10/2026 18:28 | 1 | 11.40 |
| 07/10/2026 18:27 | 1 | 11.40 |
| 07/10/2026 18:27 | 1 | 11.395 |
| 07/10/2026 18:27 | 1 | 11.395 |
| 07/10/2026 18:25 | 25 | 11.39 |
| 07/10/2026 18:25 | 59 | 11.39 |
| 07/10/2026 18:25 | 37 | 11.39 |
| 07/10/2026 18:22 | 25 | 11.40 |
| 07/10/2026 18:21 | 25 | 11.40 |
| 07/10/2026 18:20 | 25 | 11.41 |
| 07/10/2026 18:20 | 1 | 11.41 |
| 07/10/2026 18:20 | 4 | 11.41 |
| 07/10/2026 18:20 | 9 | 11.41 |
| 07/10/2026 18:20 | 1 | 11.41 |
| 07/10/2026 18:17 | 6 | 11.42 |
| 07/10/2026 18:17 | 10 | 11.42 |
| 07/10/2026 18:17 | 38 | 11.42 |
| 07/10/2026 18:17 | 100 | 11.42 |
| 07/10/2026 18:17 | 39 | 11.42 |
| 07/10/2026 18:17 | 33 | 11.42 |
| 07/10/2026 18:16 | 69 | 11.41 |
| 07/10/2026 18:16 | 71 | 11.41 |
| 07/10/2026 18:16 | 100 | 11.41 |
| 07/10/2026 18:16 | 100 | 11.41 |
| 07/10/2026 18:13 | 1 | 11.39 |
| 07/10/2026 18:12 | 1 | 11.39 |
| 07/10/2026 18:09 | 15 | 11.39 |
| 07/10/2026 18:09 | 22 | 11.39 |
| 07/10/2026 18:09 | 33 | 11.39 |
| 07/10/2026 18:07 | 54 | 11.40 |
| 07/10/2026 18:07 | 33 | 11.40 |
| 07/10/2026 18:07 | 100 | 11.40 |
| 07/10/2026 18:07 | 25 | 11.39 |
| 07/10/2026 18:07 | 25 | 11.39 |
| 07/10/2026 18:07 | 100 | 11.39 |
| 07/10/2026 18:07 | 16 | 11.39 |
| 07/10/2026 18:07 | 19 | 11.39 |
| 07/10/2026 18:07 | 81 | 11.39 |
| 07/10/2026 18:07 | 19 | 11.39 |
| 07/10/2026 18:03 | 54 | 11.40 |
| 07/10/2026 18:00 | 46 | 11.40 |
| 07/10/2026 18:00 | 9 | 11.41 |
| 07/10/2026 18:00 | 100 | 11.41 |
| 07/10/2026 18:00 | 5 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 10 | 11.42 |
| 07/10/2026 18:00 | 25 | 11.42 |
| 07/10/2026 17:58 | 1 | 11.42 |
| 07/10/2026 17:57 | 1 | 11.43 |
| 07/10/2026 17:56 | 1 | 11.43 |
| 07/10/2026 17:56 | 1 | 11.43 |
| 07/10/2026 17:54 | 1 | 11.43 |
| 07/10/2026 17:54 | 71 | 11.425 |
| 07/10/2026 17:45 | 98 | 11.425 |
| 07/10/2026 17:44 | 20 | 11.42 |
| 07/10/2026 17:44 | 100 | 11.41 |
| 07/10/2026 17:44 | 24 | 11.41 |
| 07/10/2026 17:39 | 4 | 11.39 |
| 07/10/2026 17:39 | 18 | 11.38 |
| 07/10/2026 17:39 | 82 | 11.38 |
| 07/10/2026 17:39 | 18 | 11.38 |
| 07/10/2026 17:39 | 38 | 11.39 |
| 07/10/2026 17:34 | 100 | 11.40 |
| 07/10/2026 17:34 | 49 | 11.40 |
| 07/10/2026 17:34 | 1 | 11.40 |
| 07/10/2026 17:33 | 3 | 11.40 |
| 07/10/2026 17:33 | 2 | 11.40 |
| 07/10/2026 17:33 | 10 | 11.41 |
| 07/10/2026 17:33 | 8 | 11.41 |
| 07/10/2026 17:31 | 1 | 11.41 |
| 07/10/2026 17:31 | 100 | 11.41 |
| 07/10/2026 17:31 | 100 | 11.41 |
| 07/10/2026 17:31 | 24 | 11.39 |
| 07/10/2026 17:31 | 100 | 11.36 |
| 07/10/2026 17:31 | 6 | 11.36 |
| 07/10/2026 17:31 | 9 | 11.36 |
| 07/10/2026 17:31 | 100 | 11.36 |
| 07/10/2026 17:31 | 185 | 11.36 |
| 07/10/2026 17:31 | 746 | 11.36 |
| 07/10/2026 17:31 | 100 | 11.35 |
| 07/10/2026 17:31 | 300 | 11.35 |
| 07/10/2026 17:31 | 100 | 11.35 |
| 07/10/2026 17:31 | 100 | 11.35 |
| 07/10/2026 17:31 | 10 | 11.35 |
| 07/10/2026 17:31 | 10 | 11.35 |
| 07/10/2026 17:24 | 68 | 11.34 |
| 07/10/2026 17:24 | 10 | 11.34 |
| 07/10/2026 17:24 | 2 | 11.34 |
| 07/10/2026 17:20 | 56 | 11.36 |
| 07/10/2026 17:20 | 100 | 11.36 |
| 07/10/2026 17:20 | 4 | 11.36 |
| 07/10/2026 17:20 | 21 | 11.36 |
| 07/10/2026 17:20 | 79 | 11.36 |
| 07/10/2026 17:16 | 100 | 11.36 |
| 07/10/2026 17:16 | 8 | 11.36 |
| 07/10/2026 17:16 | 70 | 11.35 |
| 07/10/2026 17:02 | 2 | 11.39 |
| 07/10/2026 17:02 | 38 | 11.39 |
| 07/10/2026 17:02 | 38 | 11.39 |
| 07/10/2026 17:02 | 100 | 11.40 |
| 07/10/2026 17:02 | 25 | 11.41 |
| 07/10/2026 17:02 | 25 | 11.41 |
| 07/10/2026 17:01 | 7 | 11.41 |
| 07/10/2026 17:01 | 18 | 11.41 |
| 07/10/2026 17:01 | 25 | 11.41 |
| 07/10/2026 17:00 | 3 | 11.425 |
| 07/10/2026 17:00 | 3 | 11.425 |
| 07/10/2026 16:59 | 3 | 11.425 |
| 07/10/2026 16:59 | 3 | 11.42 |
| 07/10/2026 16:58 | 3 | 11.42 |
| 07/10/2026 16:58 | 43 | 11.43 |
| 07/10/2026 16:58 | 97 | 11.42 |
| 07/10/2026 16:57 | 3 | 11.42 |
| 07/10/2026 16:56 | 3 | 11.42 |
| 07/10/2026 16:56 | 3 | 11.42 |
| 07/10/2026 16:55 | 3 | 11.42 |
| 07/10/2026 16:54 | 3 | 11.42 |
| 07/10/2026 16:54 | 3 | 11.42 |
| 07/10/2026 16:54 | 1 | 11.42 |
| 07/10/2026 16:54 | 20 | 11.42 |
| 07/10/2026 16:53 | 36 | 11.40 |
| 07/10/2026 16:53 | 1 | 11.41 |
| 07/10/2026 16:53 | 3 | 11.42 |
| 07/10/2026 16:53 | 1 | 11.42 |
| 07/10/2026 16:52 | 3 | 11.425 |
| 07/10/2026 16:51 | 3 | 11.435 |
| 07/10/2026 16:50 | 76 | 11.43 |
| 07/10/2026 16:50 | 3 | 11.43 |
| 07/10/2026 16:50 | 3 | 11.43 |
| 07/10/2026 16:50 | 1 | 11.43 |
| 07/10/2026 16:50 | 1 | 11.43 |
| 07/10/2026 16:49 | 3 | 11.44 |
| 07/10/2026 16:49 | 5 | 11.44 |
| 07/10/2026 16:49 | 5 | 11.44 |
| 07/10/2026 16:48 | 3 | 11.425 |
| 07/10/2026 16:48 | 3 | 11.43 |
| 07/10/2026 16:47 | 3 | 11.43 |
| 07/10/2026 16:47 | 3 | 11.43 |
| 07/10/2026 16:47 | 3 | 11.43 |
| 07/10/2026 16:47 | 3 | 11.43 |
| 07/10/2026 16:42 | 3 | 11.42 |
| 07/10/2026 16:42 | 3 | 11.42 |
| 07/10/2026 16:42 | 1 | 11.42 |
| 07/10/2026 16:42 | 10 | 11.42 |
| 07/10/2026 16:41 | 3 | 11.435 |
| 07/10/2026 16:39 | 2 | 11.435 |
| 07/10/2026 16:39 | 3 | 11.435 |
| 07/10/2026 16:38 | 3 | 11.435 |
| 07/10/2026 16:38 | 2 | 11.435 |
| 07/10/2026 16:33 | 24 | 11.41 |
| 07/10/2026 16:33 | 1 | 11.41 |
| 07/10/2026 16:33 | 38 | 11.38 |
| 07/10/2026 16:32 | 4 | 11.39 |
| 07/10/2026 16:32 | 4 | 11.40 |
| 07/10/2026 16:32 | 96 | 11.40 |
| 07/10/2026 16:32 | 2 | 11.40 |
| 07/10/2026 16:32 | 4 | 11.405 |
| 07/10/2026 16:32 | 16 | 11.41 |
| 07/10/2026 16:32 | 100 | 11.42 |
| 07/10/2026 16:32 | 1 | 11.42 |
| 07/10/2026 16:32 | 37 | 11.43 |
| 07/10/2026 16:32 | 1 | 11.43 |
| 07/10/2026 16:32 | 1 | 11.435 |
| 07/10/2026 16:32 | 37 | 11.44 |
| 07/10/2026 16:32 | 1 | 11.44 |
| 07/10/2026 16:32 | 3 | 11.48 |
| 07/10/2026 16:32 | 3 | 11.48 |
| 07/10/2026 16:30 | 1 | 11.45 |
| 07/10/2026 16:24 | 1 | 11.43 |
| 07/10/2026 16:22 | 10 | 11.41 |
| 07/10/2026 16:21 | 29 | 11.44 |
| 07/10/2026 16:21 | 100 | 11.44 |
| 07/10/2026 16:21 | 17 | 11.43 |
| 07/10/2026 16:21 | 1 | 11.43 |
| 07/10/2026 16:17 | 1 | 11.43 |
| 07/10/2026 16:16 | 1 | 11.42 |
| 07/10/2026 16:16 | 2 | 11.425 |
| 07/10/2026 16:15 | 12 | 11.42 |
| 07/10/2026 16:14 | 100 | 11.45 |
| 07/10/2026 16:13 | 12 | 11.49 |
| 07/10/2026 16:13 | 100 | 11.50 |
| 07/10/2026 16:13 | 9 | 11.51 |
| 07/10/2026 16:13 | 15 | 11.51 |
| 07/10/2026 16:13 | 8 | 11.51 |
| 07/10/2026 16:13 | 9 | 11.51 |
| 07/10/2026 16:13 | 8 | 11.51 |
| 07/10/2026 16:13 | 24 | 11.51 |
| 07/10/2026 16:13 | 9 | 11.51 |
| 07/10/2026 16:13 | 73 | 11.53 |
| 07/10/2026 16:13 | 13 | 11.52 |
| 07/10/2026 16:13 | 5 | 11.52 |
| 07/10/2026 16:13 | 100 | 11.52 |
| 07/10/2026 16:13 | 100 | 11.52 |
| 07/10/2026 16:13 | 9 | 11.53 |
| 07/10/2026 16:13 | 100 | 11.53 |
| 07/10/2026 16:13 | 100 | 11.53 |
| 07/10/2026 16:13 | 100 | 11.54 |
| 07/10/2026 16:13 | 100 | 11.54 |
| 07/10/2026 16:04 | 100 | 11.55 |
| 07/10/2026 16:03 | 27 | 11.56 |
| 07/10/2026 16:02 | 6 | 11.56 |
| 07/10/2026 16:02 | 25 | 11.57 |
| 07/10/2026 16:01 | 100 | 11.57 |
| 07/10/2026 16:01 | 29 | 11.57 |
| 07/10/2026 16:00 | 20 | 11.55 |
| 07/10/2026 16:00 | 29 | 11.55 |
| 07/10/2026 16:00 | 20 | 11.57 |
| 07/10/2026 16:00 | 5 | 11.55 |
| 07/10/2026 16:00 | 3 | 11.55 |
| 07/10/2026 16:00 | 75 | 11.57 |
| 07/10/2026 16:00 | 25 | 11.57 |
| 07/10/2026 16:00 | 100 | 11.57 |
| 07/10/2026 15:59 | 20 | 11.61 |
| 07/10/2026 15:59 | 5 | 11.60 |
| 07/10/2026 15:59 | 100 | 11.60 |
| 07/10/2026 15:59 | 100 | 11.60 |
| 07/10/2026 15:59 | 200 | 11.60 |
| 07/10/2026 15:59 | 20 | 11.60 |
| 07/10/2026 15:59 | 40 | 11.60 |
| 07/10/2026 15:58 | 100 | 11.57 |
| 07/10/2026 15:58 | 100 | 11.57 |
| 07/10/2026 15:58 | 100 | 11.57 |
| 07/10/2026 15:57 | 100 | 11.55 |
| 07/10/2026 15:57 | 2 | 11.56 |
| 07/10/2026 15:57 | 2 | 11.56 |
| 07/10/2026 15:57 | 1 | 11.56 |
| 07/10/2026 15:57 | 200 | 11.56 |
| 07/10/2026 15:57 | 1 | 11.56 |
| 07/10/2026 15:57 | 1 | 11.56 |
| 07/10/2026 15:57 | 2 | 11.56 |
| 07/10/2026 15:57 | 100 | 11.56 |
| 07/10/2026 15:57 | 1 | 11.56 |
| 07/10/2026 15:57 | 1 | 11.56 |
| 07/10/2026 15:57 | 84 | 11.56 |
| 07/10/2026 15:57 | 100 | 11.56 |
| 07/10/2026 15:57 | 100 | 11.56 |
| 07/10/2026 15:57 | 100 | 11.56 |
| 07/10/2026 15:57 | 4 | 11.56 |
| 07/10/2026 15:57 | 58 | 11.56 |
| 07/10/2026 15:57 | 42 | 11.56 |
| 07/10/2026 15:57 | 100 | 11.56 |
| 07/10/2026 15:56 | 37 | 11.54 |
| 07/10/2026 15:56 | 100 | 11.53 |
| 07/10/2026 15:56 | 15 | 11.53 |
| 07/10/2026 15:56 | 100 | 11.54 |
| 07/10/2026 15:56 | 100 | 11.53 |
| 07/10/2026 15:56 | 13 | 11.52 |
| 07/10/2026 15:56 | 44 | 11.52 |
| 07/10/2026 15:56 | 28 | 11.52 |
| 07/10/2026 15:56 | 89 | 11.52 |
| 07/10/2026 15:56 | 36 | 11.52 |
| 07/10/2026 15:56 | 44 | 11.52 |
| 07/10/2026 15:56 | 41 | 11.52 |
| 07/10/2026 15:56 | 3 | 11.52 |
| 07/10/2026 15:56 | 56 | 11.52 |
| 07/10/2026 15:56 | 100 | 11.52 |
| 07/10/2026 15:56 | 50 | 11.52 |
| 07/10/2026 15:56 | 66 | 11.52 |
| 07/10/2026 15:56 | 18 | 11.52 |
| 07/10/2026 15:56 | 100 | 11.52 |
| 07/10/2026 15:56 | 18 | 11.51 |
| 07/10/2026 15:56 | 73 | 11.51 |
| 07/10/2026 15:56 | 29 | 11.51 |
| 07/10/2026 15:56 | 36 | 11.51 |
| 07/10/2026 15:56 | 21 | 11.51 |
| 07/10/2026 15:56 | 29 | 11.49 |
| 07/10/2026 15:56 | 20 | 11.48 |
| 07/10/2026 15:56 | 100 | 11.47 |
| 07/10/2026 15:56 | 30 | 11.46 |
| 07/10/2026 15:56 | 100 | 11.46 |
| 07/10/2026 15:47 | 3 | 11.54 |
| 07/10/2026 15:46 | 5 | 11.53 |
| 07/10/2026 15:46 | 4 | 11.53 |
| 07/10/2026 15:40 | 1 | 11.52 |
| 07/10/2026 15:38 | 60 | 11.55 |
| 07/10/2026 15:38 | 100 | 11.55 |
| 07/10/2026 15:37 | 2 | 11.60 |
| 07/10/2026 15:37 | 18 | 11.60 |
| 07/10/2026 15:37 | 100 | 11.60 |
| 07/10/2026 15:37 | 1 | 11.60 |
| 07/10/2026 15:37 | 100 | 11.58 |
| 07/10/2026 15:37 | 9 | 11.60 |
| 07/10/2026 15:37 | 2 | 11.60 |
| 07/10/2026 15:37 | 100 | 11.59 |
| 07/10/2026 15:35 | 4 | 11.615 |
| 07/10/2026 15:30 | 5 | 11.46 |
| 07/10/2026 15:30 | 66 | 11.48 |
| 07/10/2026 15:30 | 3953 | 11.48 |
| 07/10/2026 15:30 | 1 | 11.48 |