Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.56
-0.83
(
-6.70% )
|
11.56
|
900 |
11.58
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.56 |
| 06/18/2026 01:00 | 6 | 11.70 |
| 06/17/2026 23:21 | 2 | 11.55 |
| 06/17/2026 23:21 | 1 | 11.59 |
| 06/17/2026 23:20 | � | 11.56 |
| 06/17/2026 22:57 | 1 | 11.56 |
| 06/17/2026 22:57 | 50 | 11.56 |
| 06/17/2026 22:57 | 127 | 11.60 |
| 06/17/2026 22:57 | 500 | 11.60 |
| 06/17/2026 22:30 | � | 11.56 |
| 06/17/2026 22:12 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:11 | 1 | 11.56 |
| 06/17/2026 22:05 | 7 | 11.56 |
| 06/17/2026 22:00 | � | 11.56 |
| 06/17/2026 22:00 | 34642 | 11.56 |
| 06/17/2026 21:59 | 1 | 11.58 |
| 06/17/2026 21:59 | 1 | 11.58 |
| 06/17/2026 21:59 | 1 | 11.58 |
| 06/17/2026 21:59 | 50 | 11.58 |
| 06/17/2026 21:59 | 7 | 11.58 |
| 06/17/2026 21:59 | 1 | 11.57 |
| 06/17/2026 21:59 | 1 | 11.57 |
| 06/17/2026 21:59 | 3 | 11.56 |
| 06/17/2026 21:59 | 6 | 11.56 |
| 06/17/2026 21:59 | 91 | 11.56 |
| 06/17/2026 21:59 | 100 | 11.55 |
| 06/17/2026 21:59 | 54 | 11.56 |
| 06/17/2026 21:59 | 22 | 11.56 |
| 06/17/2026 21:59 | 8 | 11.56 |
| 06/17/2026 21:59 | 31 | 11.54 |
| 06/17/2026 21:59 | 1 | 11.55 |
| 06/17/2026 21:59 | 4 | 11.55 |
| 06/17/2026 21:59 | 39 | 11.54 |
| 06/17/2026 21:59 | 6 | 11.54 |
| 06/17/2026 21:59 | 4 | 11.54 |
| 06/17/2026 21:59 | 1 | 11.54 |
| 06/17/2026 21:59 | 1 | 11.54 |
| 06/17/2026 21:59 | 16 | 11.54 |
| 06/17/2026 21:59 | 44 | 11.54 |
| 06/17/2026 21:59 | 1 | 11.55 |
| 06/17/2026 21:59 | 14 | 11.55 |
| 06/17/2026 21:59 | 2 | 11.55 |
| 06/17/2026 21:59 | 1 | 11.545 |
| 06/17/2026 21:59 | 3 | 11.545 |
| 06/17/2026 21:59 | 200 | 11.545 |
| 06/17/2026 21:59 | 10 | 11.545 |
| 06/17/2026 21:59 | 100 | 11.545 |
| 06/17/2026 21:59 | 17 | 11.54 |
| 06/17/2026 21:59 | 14 | 11.54 |
| 06/17/2026 21:59 | 69 | 11.54 |
| 06/17/2026 21:59 | 20 | 11.54 |
| 06/17/2026 21:59 | 62 | 11.54 |
| 06/17/2026 21:59 | 100 | 11.54 |
| 06/17/2026 21:59 | 18 | 11.54 |
| 06/17/2026 21:59 | 1 | 11.53 |
| 06/17/2026 21:59 | 75 | 11.53 |
| 06/17/2026 21:59 | 28 | 11.53 |
| 06/17/2026 21:59 | 518 | 11.53 |
| 06/17/2026 21:59 | 100 | 11.53 |
| 06/17/2026 21:59 | 20 | 11.53 |
| 06/17/2026 21:59 | 28 | 11.53 |
| 06/17/2026 21:59 | 72 | 11.53 |
| 06/17/2026 21:59 | 2 | 11.52 |
| 06/17/2026 21:59 | 160 | 11.52 |
| 06/17/2026 21:59 | 200 | 11.52 |
| 06/17/2026 21:59 | 200 | 11.525 |
| 06/17/2026 21:59 | 186 | 11.53 |
| 06/17/2026 21:59 | 80 | 11.53 |
| 06/17/2026 21:59 | 200 | 11.53 |
| 06/17/2026 21:59 | 100 | 11.53 |
| 06/17/2026 21:59 | 100 | 11.53 |
| 06/17/2026 21:59 | 20 | 11.54 |
| 06/17/2026 21:59 | 7 | 11.55 |
| 06/17/2026 21:59 | 20 | 11.55 |
| 06/17/2026 21:59 | 60 | 11.55 |
| 06/17/2026 21:59 | 3 | 11.55 |
| 06/17/2026 21:59 | 100 | 11.55 |
| 06/17/2026 21:59 | 4 | 11.55 |
| 06/17/2026 21:59 | 100 | 11.55 |
| 06/17/2026 21:59 | 28 | 11.55 |
| 06/17/2026 21:59 | 2 | 11.55 |
| 06/17/2026 21:59 | 7 | 11.55 |
| 06/17/2026 21:59 | 13 | 11.55 |
| 06/17/2026 21:59 | 13 | 11.55 |
| 06/17/2026 21:59 | 2 | 11.55 |
| 06/17/2026 21:59 | 10 | 11.555 |
| 06/17/2026 21:59 | 20 | 11.555 |
| 06/17/2026 21:59 | 13 | 11.555 |
| 06/17/2026 21:59 | 10 | 11.555 |
| 06/17/2026 21:59 | 13 | 11.555 |
| 06/17/2026 21:59 | 7 | 11.555 |
| 06/17/2026 21:59 | 5 | 11.555 |
| 06/17/2026 21:59 | 100 | 11.555 |
| 06/17/2026 21:59 | 11 | 11.56 |
| 06/17/2026 21:59 | 95 | 11.56 |
| 06/17/2026 21:59 | 9 | 11.56 |
| 06/17/2026 21:59 | 76 | 11.565 |
| 06/17/2026 21:59 | 9 | 11.565 |
| 06/17/2026 21:59 | 9 | 11.565 |
| 06/17/2026 21:59 | 11 | 11.56 |
| 06/17/2026 21:59 | 200 | 11.56 |
| 06/17/2026 21:59 | 167 | 11.56 |
| 06/17/2026 21:59 | 13 | 11.56 |
| 06/17/2026 21:59 | 3 | 11.56 |
| 06/17/2026 21:59 | 13 | 11.56 |
| 06/17/2026 21:59 | 87 | 11.56 |
| 06/17/2026 21:59 | 5 | 11.555 |
| 06/17/2026 21:59 | 10 | 11.555 |
| 06/17/2026 21:59 | 13 | 11.555 |
| 06/17/2026 21:59 | 25 | 11.55 |
| 06/17/2026 21:59 | 2 | 11.555 |
| 06/17/2026 21:59 | 9 | 11.555 |
| 06/17/2026 21:59 | 70 | 11.55 |
| 06/17/2026 21:59 | 2 | 11.55 |
| 06/17/2026 21:59 | 3 | 11.55 |
| 06/17/2026 21:59 | 6 | 11.55 |
| 06/17/2026 21:59 | 99 | 11.55 |
| 06/17/2026 21:59 | 1 | 11.55 |
| 06/17/2026 21:59 | 7 | 11.55 |
| 06/17/2026 21:59 | 8 | 11.55 |
| 06/17/2026 21:59 | 1 | 11.555 |
| 06/17/2026 21:58 | 32 | 11.55 |
| 06/17/2026 21:58 | 30 | 11.55 |
| 06/17/2026 21:58 | 18 | 11.555 |
| 06/17/2026 21:58 | 1 | 11.555 |
| 06/17/2026 21:58 | 7 | 11.555 |
| 06/17/2026 21:58 | 100 | 11.55 |
| 06/17/2026 21:58 | 4 | 11.56 |
| 06/17/2026 21:58 | 10 | 11.56 |
| 06/17/2026 21:58 | 1 | 11.56 |
| 06/17/2026 21:58 | 4 | 11.56 |
| 06/17/2026 21:58 | 14 | 11.56 |
| 06/17/2026 21:58 | 16 | 11.56 |
| 06/17/2026 21:58 | 5 | 11.56 |
| 06/17/2026 21:58 | 30 | 11.56 |
| 06/17/2026 21:58 | 3 | 11.56 |
| 06/17/2026 21:58 | 3 | 11.56 |
| 06/17/2026 21:58 | 3 | 11.56 |
| 06/17/2026 21:58 | 7 | 11.565 |
| 06/17/2026 21:58 | 63 | 11.565 |
| 06/17/2026 21:58 | 37 | 11.565 |
| 06/17/2026 21:58 | 7 | 11.565 |
| 06/17/2026 21:58 | 55 | 11.565 |
| 06/17/2026 21:58 | 5 | 11.56 |
| 06/17/2026 21:58 | 5 | 11.56 |
| 06/17/2026 21:58 | 1 | 11.55 |
| 06/17/2026 21:58 | 100 | 11.55 |
| 06/17/2026 21:58 | 3 | 11.55 |
| 06/17/2026 21:58 | 24 | 11.55 |
| 06/17/2026 21:58 | 2 | 11.55 |
| 06/17/2026 21:58 | 14 | 11.54 |
| 06/17/2026 21:58 | 14 | 11.53 |
| 06/17/2026 21:58 | 1 | 11.53 |
| 06/17/2026 21:58 | 1 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 26 | 11.53 |
| 06/17/2026 21:58 | 48 | 11.53 |
| 06/17/2026 21:58 | 49 | 11.53 |
| 06/17/2026 21:58 | 5 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 100 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 30 | 11.53 |
| 06/17/2026 21:58 | 6 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 55 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 13 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 52 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 2 | 11.53 |
| 06/17/2026 21:58 | 100 | 11.53 |
| 06/17/2026 21:58 | 1 | 11.53 |
| 06/17/2026 21:58 | 79 | 11.53 |
| 06/17/2026 21:58 | 1 | 11.53 |
| 06/17/2026 21:58 | 3 | 11.53 |
| 06/17/2026 21:58 | 6 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.53 |
| 06/17/2026 21:58 | 1 | 11.53 |
| 06/17/2026 21:58 | 23 | 11.53 |
| 06/17/2026 21:58 | 6 | 11.53 |
| 06/17/2026 21:58 | 8 | 11.53 |
| 06/17/2026 21:58 | 85 | 11.53 |
| 06/17/2026 21:58 | 15 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.53 |
| 06/17/2026 21:58 | 77 | 11.53 |
| 06/17/2026 21:58 | 4 | 11.525 |
| 06/17/2026 21:58 | 2 | 11.525 |
| 06/17/2026 21:58 | 1 | 11.525 |
| 06/17/2026 21:58 | 12 | 11.525 |
| 06/17/2026 21:58 | 2 | 11.525 |
| 06/17/2026 21:58 | 4 | 11.525 |
| 06/17/2026 21:57 | 1 | 11.525 |
| 06/17/2026 21:57 | 5 | 11.525 |
| 06/17/2026 21:57 | 8 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 6 | 11.53 |
| 06/17/2026 21:57 | 76 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 2 | 11.52 |
| 06/17/2026 21:57 | 3 | 11.52 |
| 06/17/2026 21:57 | 22 | 11.52 |
| 06/17/2026 21:57 | 6 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 196 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 49 | 11.52 |
| 06/17/2026 21:57 | 55 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 12 | 11.52 |
| 06/17/2026 21:57 | 7 | 11.52 |
| 06/17/2026 21:57 | 29 | 11.52 |
| 06/17/2026 21:57 | 2 | 11.525 |
| 06/17/2026 21:57 | 1 | 11.525 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 28 | 11.52 |
| 06/17/2026 21:57 | 32 | 11.52 |
| 06/17/2026 21:57 | 36 | 11.52 |
| 06/17/2026 21:57 | 48 | 11.52 |
| 06/17/2026 21:57 | 16 | 11.52 |
| 06/17/2026 21:57 | 32 | 11.52 |
| 06/17/2026 21:57 | 1 | 11.52 |
| 06/17/2026 21:57 | 29 | 11.52 |
| 06/17/2026 21:57 | 13 | 11.52 |
| 06/17/2026 21:57 | 27 | 11.52 |
| 06/17/2026 21:57 | 17 | 11.53 |
| 06/17/2026 21:57 | 5 | 11.53 |
| 06/17/2026 21:57 | 78 | 11.53 |
| 06/17/2026 21:57 | 7 | 11.54 |
| 06/17/2026 21:57 | 31 | 11.54 |
| 06/17/2026 21:57 | 23 | 11.54 |
| 06/17/2026 21:57 | 310 | 11.54 |
| 06/17/2026 21:57 | 5 | 11.55 |
| 06/17/2026 21:57 | 52 | 11.54 |
| 06/17/2026 21:57 | 6 | 11.54 |
| 06/17/2026 21:57 | 19 | 11.54 |
| 06/17/2026 21:57 | 49 | 11.54 |
| 06/17/2026 21:57 | 40 | 11.54 |
| 06/17/2026 21:57 | 1 | 11.54 |
| 06/17/2026 21:57 | 1 | 11.54 |
| 06/17/2026 21:57 | 4 | 11.54 |
| 06/17/2026 21:57 | 1 | 11.54 |
| 06/17/2026 21:57 | 199 | 11.54 |
| 06/17/2026 21:57 | 7 | 11.54 |
| 06/17/2026 21:57 | 13 | 11.54 |
| 06/17/2026 21:57 | 6 | 11.54 |
| 06/17/2026 21:57 | 100 | 11.54 |
| 06/17/2026 21:57 | 2 | 11.54 |
| 06/17/2026 21:57 | 14 | 11.54 |
| 06/17/2026 21:57 | 28 | 11.54 |
| 06/17/2026 21:57 | 34 | 11.54 |
| 06/17/2026 21:57 | 66 | 11.54 |
| 06/17/2026 21:57 | 1 | 11.53 |
| 06/17/2026 21:56 | 3 | 11.53 |
| 06/17/2026 21:56 | 7 | 11.53 |
| 06/17/2026 21:56 | 2 | 11.53 |
| 06/17/2026 21:56 | 1 | 11.53 |
| 06/17/2026 21:56 | 1 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 24 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 38 | 11.53 |
| 06/17/2026 21:56 | 31 | 11.53 |
| 06/17/2026 21:56 | 29 | 11.54 |
| 06/17/2026 21:56 | 20 | 11.54 |
| 06/17/2026 21:56 | 5 | 11.54 |
| 06/17/2026 21:56 | 100 | 11.54 |
| 06/17/2026 21:56 | 100 | 11.54 |
| 06/17/2026 21:56 | 26 | 11.54 |
| 06/17/2026 21:56 | 60 | 11.54 |
| 06/17/2026 21:56 | 6 | 11.54 |
| 06/17/2026 21:56 | 96 | 11.54 |
| 06/17/2026 21:56 | 4 | 11.54 |
| 06/17/2026 21:56 | 72 | 11.54 |
| 06/17/2026 21:56 | 7 | 11.54 |
| 06/17/2026 21:56 | 65 | 11.54 |
| 06/17/2026 21:56 | 1 | 11.545 |
| 06/17/2026 21:56 | 3 | 11.545 |
| 06/17/2026 21:56 | 11 | 11.54 |
| 06/17/2026 21:56 | 4 | 11.545 |
| 06/17/2026 21:56 | 3 | 11.545 |
| 06/17/2026 21:55 | 15 | 11.545 |
| 06/17/2026 21:55 | 1 | 11.545 |
| 06/17/2026 21:55 | 10 | 11.54 |
| 06/17/2026 21:55 | 4 | 11.54 |
| 06/17/2026 21:55 | 83 | 11.55 |
| 06/17/2026 21:55 | 1 | 11.55 |
| 06/17/2026 21:55 | 5 | 11.55 |
| 06/17/2026 21:55 | 10 | 11.55 |
| 06/17/2026 21:55 | 1 | 11.54 |
| 06/17/2026 21:55 | 100 | 11.535 |
| 06/17/2026 21:55 | 1 | 11.54 |
| 06/17/2026 21:55 | 1 | 11.54 |
| 06/17/2026 21:55 | 18 | 11.53 |
| 06/17/2026 21:55 | 1 | 11.53 |
| 06/17/2026 21:55 | 5 | 11.53 |
| 06/17/2026 21:55 | 194 | 11.53 |
| 06/17/2026 21:55 | 100 | 11.53 |
| 06/17/2026 21:55 | 100 | 11.515 |
| 06/17/2026 21:54 | 20 | 11.51 |
| 06/17/2026 21:54 | 90 | 11.51 |
| 06/17/2026 21:54 | 30 | 11.51 |
| 06/17/2026 21:54 | 57 | 11.51 |
| 06/17/2026 21:54 | 43 | 11.51 |
| 06/17/2026 21:54 | 19 | 11.51 |
| 06/17/2026 21:54 | 7 | 11.51 |
| 06/17/2026 21:54 | 26 | 11.51 |
| 06/17/2026 21:54 | 36 | 11.51 |
| 06/17/2026 21:54 | 20 | 11.51 |
| 06/17/2026 21:54 | 7 | 11.51 |
| 06/17/2026 21:54 | 26 | 11.51 |
| 06/17/2026 21:54 | 17 | 11.51 |
| 06/17/2026 21:54 | 73 | 11.51 |
| 06/17/2026 21:54 | 1 | 11.51 |
| 06/17/2026 21:54 | 91 | 11.51 |
| 06/17/2026 21:54 | 2 | 11.51 |
| 06/17/2026 21:54 | 7 | 11.51 |
| 06/17/2026 21:54 | 19 | 11.51 |
| 06/17/2026 21:53 | 22 | 11.53 |
| 06/17/2026 21:53 | 68 | 11.53 |
| 06/17/2026 21:53 | 80 | 11.53 |
| 06/17/2026 21:53 | 6 | 11.53 |
| 06/17/2026 21:53 | 5 | 11.53 |
| 06/17/2026 21:53 | 100 | 11.53 |
| 06/17/2026 21:53 | 7 | 11.53 |
| 06/17/2026 21:53 | 20 | 11.53 |
| 06/17/2026 21:53 | 14 | 11.53 |
| 06/17/2026 21:53 | 7 | 11.53 |
| 06/17/2026 21:53 | 3 | 11.53 |
| 06/17/2026 21:53 | 24 | 11.54 |
| 06/17/2026 21:53 | 1 | 11.54 |
| 06/17/2026 21:53 | 6 | 11.54 |
| 06/17/2026 21:53 | 27 | 11.54 |
| 06/17/2026 21:53 | 200 | 11.535 |
| 06/17/2026 21:53 | 73 | 11.54 |
| 06/17/2026 21:53 | 15 | 11.54 |
| 06/17/2026 21:53 | 1 | 11.53 |
| 06/17/2026 21:53 | 2 | 11.53 |
| 06/17/2026 21:53 | 3 | 11.53 |
| 06/17/2026 21:53 | 4 | 11.53 |
| 06/17/2026 21:53 | 7 | 11.53 |
| 06/17/2026 21:53 | 40 | 11.53 |
| 06/17/2026 21:53 | 40 | 11.53 |
| 06/17/2026 21:53 | 100 | 11.53 |
| 06/17/2026 21:53 | 4 | 11.52 |
| 06/17/2026 21:52 | 20 | 11.52 |
| 06/17/2026 21:52 | 76 | 11.52 |
| 06/17/2026 21:52 | 14 | 11.52 |
| 06/17/2026 21:52 | 80 | 11.52 |
| 06/17/2026 21:52 | 28 | 11.52 |
| 06/17/2026 21:52 | 7 | 11.52 |
| 06/17/2026 21:52 | 20 | 11.52 |
| 06/17/2026 21:52 | 81 | 11.535 |
| 06/17/2026 21:52 | 25 | 11.535 |
| 06/17/2026 21:52 | 50 | 11.53 |
| 06/17/2026 21:52 | 4 | 11.52 |
| 06/17/2026 21:52 | 90 | 11.52 |
| 06/17/2026 21:52 | 29 | 11.52 |
| 06/17/2026 21:52 | 7 | 11.52 |
| 06/17/2026 21:52 | 4 | 11.52 |
| 06/17/2026 21:52 | 38 | 11.53 |
| 06/17/2026 21:51 | 5 | 11.53 |
| 06/17/2026 21:51 | 10 | 11.53 |
| 06/17/2026 21:51 | 10 | 11.53 |
| 06/17/2026 21:51 | 38 | 11.53 |
| 06/17/2026 21:51 | 38 | 11.53 |
| 06/17/2026 21:51 | 66 | 11.52 |
| 06/17/2026 21:51 | 10 | 11.53 |
| 06/17/2026 21:51 | 51 | 11.53 |
| 06/17/2026 21:51 | 49 | 11.53 |
| 06/17/2026 21:51 | 5 | 11.53 |
| 06/17/2026 21:51 | 18 | 11.53 |
| 06/17/2026 21:51 | 54 | 11.53 |
| 06/17/2026 21:51 | 1 | 11.53 |
| 06/17/2026 21:51 | 94 | 11.53 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.54 |
| 06/17/2026 21:50 | 200 | 11.54 |
| 06/17/2026 21:50 | 43 | 11.55 |
| 06/17/2026 21:50 | 2 | 11.55 |
| 06/17/2026 21:50 | 5 | 11.55 |
| 06/17/2026 21:50 | 35 | 11.54 |
| 06/17/2026 21:50 | 55 | 11.55 |
| 06/17/2026 21:50 | 5 | 11.55 |
| 06/17/2026 21:50 | 100 | 11.55 |
| 06/17/2026 21:50 | 7 | 11.55 |
| 06/17/2026 21:50 | 1 | 11.53 |
| 06/17/2026 21:50 | 1 | 11.53 |
| 06/17/2026 21:50 | 1 | 11.53 |
| 06/17/2026 21:50 | 1 | 11.53 |
| 06/17/2026 21:50 | 2 | 11.54 |
| 06/17/2026 21:50 | 1 | 11.54 |
| 06/17/2026 21:50 | 26 | 11.56 |
| 06/17/2026 21:50 | 4 | 11.56 |
| 06/17/2026 21:50 | 4 | 11.56 |
| 06/17/2026 21:50 | 20 | 11.56 |
| 06/17/2026 21:50 | 4 | 11.56 |
| 06/17/2026 21:50 | 34 | 11.56 |
| 06/17/2026 21:50 | 1 | 11.56 |
| 06/17/2026 21:50 | 100 | 11.57 |
| 06/17/2026 21:50 | 20 | 11.57 |
| 06/17/2026 21:50 | 7 | 11.57 |
| 06/17/2026 21:50 | 28 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:50 | 100 | 11.57 |
| 06/17/2026 21:50 | 4 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:50 | 7 | 11.57 |
| 06/17/2026 21:50 | 9 | 11.57 |
| 06/17/2026 21:50 | 60 | 11.57 |
| 06/17/2026 21:50 | 33 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:50 | 100 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:50 | 18 | 11.57 |
| 06/17/2026 21:50 | 40 | 11.57 |
| 06/17/2026 21:50 | 80 | 11.57 |
| 06/17/2026 21:50 | 90 | 11.57 |
| 06/17/2026 21:50 | 41 | 11.57 |
| 06/17/2026 21:50 | 5 | 11.57 |
| 06/17/2026 21:49 | 10 | 11.58 |
| 06/17/2026 21:49 | 10 | 11.58 |
| 06/17/2026 21:49 | 10 | 11.58 |
| 06/17/2026 21:49 | 38 | 11.58 |
| 06/17/2026 21:49 | 38 | 11.58 |
| 06/17/2026 21:48 | 99 | 11.58 |
| 06/17/2026 21:48 | 33 | 11.58 |
| 06/17/2026 21:48 | 10 | 11.58 |
| 06/17/2026 21:48 | 19 | 11.57 |
| 06/17/2026 21:48 | 10 | 11.57 |
| 06/17/2026 21:47 | 38 | 11.57 |
| 06/17/2026 21:47 | 80 | 11.57 |
| 06/17/2026 21:47 | 38 | 11.575 |
| 06/17/2026 21:47 | 100 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 3 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 1 | 11.57 |
| 06/17/2026 21:47 | 99 | 11.57 |
| 06/17/2026 21:47 | 100 | 11.57 |
| 06/17/2026 21:47 | 67 | 11.57 |
| 06/17/2026 21:47 | 62 | 11.565 |
| 06/17/2026 21:47 | 38 | 11.565 |
| 06/17/2026 21:46 | 4 | 11.57 |
| 06/17/2026 21:46 | 37 | 11.57 |
| 06/17/2026 21:46 | 46 | 11.57 |
| 06/17/2026 21:46 | 193 | 11.57 |
| 06/17/2026 21:46 | 100 | 11.58 |
| 06/17/2026 21:46 | 61 | 11.58 |
| 06/17/2026 21:46 | 39 | 11.58 |
| 06/17/2026 21:46 | 100 | 11.58 |
| 06/17/2026 21:46 | 54 | 11.58 |
| 06/17/2026 21:46 | 54 | 11.59 |
| 06/17/2026 21:46 | 65 | 11.59 |
| 06/17/2026 21:46 | 1 | 11.59 |
| 06/17/2026 21:46 | 2 | 11.59 |
| 06/17/2026 21:46 | 500 | 11.59 |
| 06/17/2026 21:46 | 31 | 11.59 |
| 06/17/2026 21:46 | 6 | 11.59 |
| 06/17/2026 21:46 | 6 | 11.59 |
| 06/17/2026 21:46 | 100 | 11.59 |
| 06/17/2026 21:46 | 2 | 11.59 |
| 06/17/2026 21:46 | 40 | 11.58 |
| 06/17/2026 21:46 | 4 | 11.58 |
| 06/17/2026 21:46 | 99 | 11.58 |
| 06/17/2026 21:46 | 12 | 11.58 |
| 06/17/2026 21:46 | 7 | 11.57 |
| 06/17/2026 21:46 | 22 | 11.57 |
| 06/17/2026 21:46 | 15 | 11.57 |
| 06/17/2026 21:46 | 6 | 11.57 |
| 06/17/2026 21:46 | 4 | 11.57 |
| 06/17/2026 21:46 | 5 | 11.57 |
| 06/17/2026 21:45 | 6 | 11.58 |
| 06/17/2026 21:45 | 6 | 11.58 |
| 06/17/2026 21:45 | 6 | 11.58 |
| 06/17/2026 21:45 | 5 | 11.58 |
| 06/17/2026 21:45 | 28 | 11.58 |
| 06/17/2026 21:45 | 77 | 11.58 |
| 06/17/2026 21:45 | 5 | 11.58 |
| 06/17/2026 21:45 | 38 | 11.59 |
| 06/17/2026 21:45 | 5 | 11.58 |
| 06/17/2026 21:45 | 6 | 11.58 |
| 06/17/2026 21:45 | 26 | 11.58 |
| 06/17/2026 21:45 | 33 | 11.58 |
| 06/17/2026 21:45 | 16 | 11.58 |
| 06/17/2026 21:45 | 14 | 11.58 |
| 06/17/2026 21:45 | 1 | 11.59 |
| 06/17/2026 21:45 | 28 | 11.59 |
| 06/17/2026 21:45 | 38 | 11.59 |
| 06/17/2026 21:45 | 42 | 11.59 |
| 06/17/2026 21:45 | 38 | 11.59 |
| 06/17/2026 21:45 | 15 | 11.59 |
| 06/17/2026 21:45 | 20 | 11.59 |
| 06/17/2026 21:45 | 27 | 11.59 |
| 06/17/2026 21:45 | 4 | 11.59 |
| 06/17/2026 21:45 | 18 | 11.59 |
| 06/17/2026 21:45 | 30 | 11.59 |
| 06/17/2026 21:45 | 10 | 11.59 |
| 06/17/2026 21:45 | 5 | 11.59 |
| 06/17/2026 21:45 | 100 | 11.59 |
| 06/17/2026 21:45 | 42 | 11.59 |
| 06/17/2026 21:45 | 40 | 11.59 |
| 06/17/2026 21:45 | 38 | 11.605 |
| 06/17/2026 21:45 | 9 | 11.61 |
| 06/17/2026 21:45 | 79 | 11.605 |
| 06/17/2026 21:45 | 90 | 11.61 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 30 | 11.59 |
| 06/17/2026 21:42 | 6 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 10 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 5 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 9 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 100 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 27 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 4 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 9 | 11.59 |
| 06/17/2026 21:42 | 4 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 28 | 11.59 |
| 06/17/2026 21:42 | 100 | 11.59 |
| 06/17/2026 21:42 | 11 | 11.59 |
| 06/17/2026 21:42 | 22 | 11.59 |
| 06/17/2026 21:42 | 5 | 11.59 |
| 06/17/2026 21:42 | 5 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 1 | 11.59 |
| 06/17/2026 21:42 | 28 | 11.59 |
| 06/17/2026 21:42 | 2 | 11.59 |
| 06/17/2026 21:42 | 4 | 11.59 |
| 06/17/2026 21:42 | 30 | 11.59 |
| 06/17/2026 21:38 | 100 | 11.60 |
| 06/17/2026 21:38 | 42 | 11.60 |
| 06/17/2026 21:38 | 1 | 11.60 |
| 06/17/2026 21:38 | 51 | 11.60 |
| 06/17/2026 21:38 | 29 | 11.60 |
| 06/17/2026 21:38 | 23 | 11.60 |
| 06/17/2026 21:38 | 42 | 11.60 |
| 06/17/2026 21:38 | 5 | 11.60 |
| 06/17/2026 21:38 | 100 | 11.61 |
| 06/17/2026 21:38 | 41 | 11.61 |
| 06/17/2026 21:38 | 64 | 11.61 |
| 06/17/2026 21:38 | 195 | 11.61 |
| 06/17/2026 21:38 | 37 | 11.60 |
| 06/17/2026 21:38 | 4 | 11.60 |
| 06/17/2026 21:38 | 87 | 11.60 |
| 06/17/2026 21:38 | 5 | 11.60 |
| 06/17/2026 21:38 | 4 | 11.60 |
| 06/17/2026 21:38 | 4 | 11.60 |
| 06/17/2026 21:38 | 100 | 11.61 |
| 06/17/2026 21:38 | 15 | 11.61 |
| 06/17/2026 21:38 | 8 | 11.61 |
| 06/17/2026 21:38 | 4 | 11.61 |
| 06/17/2026 21:38 | 40 | 11.61 |
| 06/17/2026 21:38 | 60 | 11.61 |
| 06/17/2026 21:38 | 5 | 11.61 |
| 06/17/2026 21:38 | 80 | 11.61 |
| 06/17/2026 21:38 | 4 | 11.61 |
| 06/17/2026 21:38 | 100 | 11.61 |
| 06/17/2026 21:38 | 10 | 11.61 |
| 06/17/2026 21:38 | 38 | 11.625 |
| 06/17/2026 21:38 | 38 | 11.625 |
| 06/17/2026 21:37 | 100 | 11.63 |
| 06/17/2026 21:37 | 5 | 11.63 |
| 06/17/2026 21:37 | 10 | 11.62 |
| 06/17/2026 21:37 | 8 | 11.59 |
| 06/17/2026 21:36 | 10 | 11.57 |
| 06/17/2026 21:36 | 20 | 11.57 |
| 06/17/2026 21:36 | 90 | 11.57 |
| 06/17/2026 21:36 | 10 | 11.57 |
| 06/17/2026 21:36 | 1 | 11.55 |
| 06/17/2026 21:36 | 6 | 11.55 |
| 06/17/2026 21:35 | 4 | 11.55 |
| 06/17/2026 21:35 | 31 | 11.54 |
| 06/17/2026 21:35 | 4 | 11.54 |
| 06/17/2026 21:35 | 100 | 11.54 |
| 06/17/2026 21:35 | 3 | 11.54 |
| 06/17/2026 21:35 | 7 | 11.53 |
| 06/17/2026 21:35 | 1 | 11.53 |
| 06/17/2026 21:35 | 78 | 11.53 |
| 06/17/2026 21:34 | 100 | 11.53 |
| 06/17/2026 21:34 | 60 | 11.53 |
| 06/17/2026 21:34 | 80 | 11.53 |
| 06/17/2026 21:33 | 20 | 11.54 |
| 06/17/2026 21:33 | 100 | 11.54 |
| 06/17/2026 21:33 | 1 | 11.54 |
| 06/17/2026 21:33 | 100 | 11.54 |
| 06/17/2026 21:32 | 38 | 11.525 |
| 06/17/2026 21:32 | 38 | 11.525 |
| 06/17/2026 21:32 | 83 | 11.52 |
| 06/17/2026 21:32 | 17 | 11.52 |
| 06/17/2026 21:31 | 8 | 11.53 |
| 06/17/2026 21:31 | 1 | 11.53 |
| 06/17/2026 21:31 | 3 | 11.53 |
| 06/17/2026 21:31 | 20 | 11.53 |
| 06/17/2026 21:31 | 31 | 11.54 |
| 06/17/2026 21:31 | 69 | 11.54 |
| 06/17/2026 21:31 | 21 | 11.54 |
| 06/17/2026 21:31 | 38 | 11.54 |
| 06/17/2026 21:31 | 24 | 11.54 |
| 06/17/2026 21:31 | 15 | 11.54 |
| 06/17/2026 21:31 | 60 | 11.54 |
| 06/17/2026 21:31 | 40 | 11.54 |
| 06/17/2026 21:31 | 94 | 11.535 |
| 06/17/2026 21:31 | 29 | 11.53 |
| 06/17/2026 21:31 | 2 | 11.52 |
| 06/17/2026 21:31 | 18 | 11.52 |
| 06/17/2026 21:31 | 38 | 11.525 |
| 06/17/2026 21:30 | 100 | 11.53 |
| 06/17/2026 21:29 | 4 | 11.55 |
| 06/17/2026 21:28 | 10 | 11.555 |
| 06/17/2026 21:28 | 10 | 11.555 |
| 06/17/2026 21:28 | 10 | 11.555 |
| 06/17/2026 21:28 | 38 | 11.555 |
| 06/17/2026 21:28 | 38 | 11.555 |
| 06/17/2026 21:28 | 38 | 11.555 |
| 06/17/2026 21:28 | 38 | 11.555 |
| 06/17/2026 21:28 | 70 | 11.56 |
| 06/17/2026 21:28 | 2 | 11.56 |
| 06/17/2026 21:28 | 98 | 11.56 |
| 06/17/2026 21:28 | 40 | 11.56 |
| 06/17/2026 21:26 | 6 | 11.57 |
| 06/17/2026 21:23 | 70 | 11.55 |
| 06/17/2026 21:23 | 4 | 11.55 |
| 06/17/2026 21:23 | 5 | 11.55 |
| 06/17/2026 21:23 | 1 | 11.56 |
| 06/17/2026 21:22 | 38 | 11.575 |
| 06/17/2026 21:22 | 38 | 11.575 |
| 06/17/2026 21:22 | 61 | 11.57 |
| 06/17/2026 21:22 | 38 | 11.57 |
| 06/17/2026 21:22 | 1 | 11.57 |
| 06/17/2026 21:22 | 3 | 11.56 |
| 06/17/2026 21:22 | 100 | 11.55 |
| 06/17/2026 21:22 | 45 | 11.55 |
| 06/17/2026 21:22 | 100 | 11.55 |
| 06/17/2026 21:22 | 97 | 11.54 |
| 06/17/2026 21:22 | 3 | 11.54 |
| 06/17/2026 21:22 | 50 | 11.54 |
| 06/17/2026 21:22 | 40 | 11.54 |
| 06/17/2026 21:22 | 26 | 11.53 |
| 06/17/2026 21:21 | 100 | 11.52 |
| 06/17/2026 21:21 | 100 | 11.52 |
| 06/17/2026 21:21 | 94 | 11.52 |
| 06/17/2026 21:21 | 6 | 11.52 |
| 06/17/2026 21:21 | 100 | 11.54 |
| 06/17/2026 21:20 | 2 | 11.545 |
| 06/17/2026 21:20 | 38 | 11.545 |
| 06/17/2026 21:20 | 6 | 11.55 |
| 06/17/2026 21:20 | 200 | 11.56 |
| 06/17/2026 21:20 | 70 | 11.56 |
| 06/17/2026 21:20 | 4 | 11.58 |
| 06/17/2026 21:19 | 5 | 11.58 |
| 06/17/2026 21:19 | 100 | 11.58 |
| 06/17/2026 21:19 | 100 | 11.58 |
| 06/17/2026 21:19 | 5 | 11.58 |
| 06/17/2026 21:18 | 4 | 11.56 |
| 06/17/2026 21:18 | 100 | 11.57 |
| 06/17/2026 21:16 | 5 | 11.60 |
| 06/17/2026 21:16 | 4 | 11.61 |
| 06/17/2026 21:16 | 4 | 11.61 |
| 06/17/2026 21:16 | 60 | 11.61 |
| 06/17/2026 21:16 | 16 | 11.61 |
| 06/17/2026 21:16 | 36 | 11.62 |
| 06/17/2026 21:16 | 10 | 11.62 |
| 06/17/2026 21:16 | 30 | 11.62 |
| 06/17/2026 21:16 | 70 | 11.62 |
| 06/17/2026 21:15 | 6 | 11.645 |
| 06/17/2026 21:13 | 8 | 11.64 |
| 06/17/2026 21:13 | 40 | 11.63 |
| 06/17/2026 21:12 | 18 | 11.62 |
| 06/17/2026 21:12 | 64 | 11.62 |
| 06/17/2026 21:12 | 18 | 11.62 |
| 06/17/2026 21:12 | 7 | 11.60 |
| 06/17/2026 21:12 | 100 | 11.59 |
| 06/17/2026 21:12 | 100 | 11.59 |
| 06/17/2026 21:12 | 8 | 11.59 |
| 06/17/2026 21:12 | 27 | 11.59 |
| 06/17/2026 21:12 | 38 | 11.575 |
| 06/17/2026 21:12 | 10 | 11.575 |
| 06/17/2026 21:12 | 10 | 11.575 |
| 06/17/2026 21:12 | 38 | 11.575 |
| 06/17/2026 21:12 | 38 | 11.575 |
| 06/17/2026 21:12 | 12 | 11.575 |
| 06/17/2026 21:11 | 70 | 11.58 |
| 06/17/2026 21:11 | 40 | 11.58 |
| 06/17/2026 21:11 | 60 | 11.58 |
| 06/17/2026 21:11 | 14 | 11.60 |
| 06/17/2026 21:11 | 5 | 11.60 |
| 06/17/2026 21:09 | 18 | 11.62 |
| 06/17/2026 21:09 | 72 | 11.62 |
| 06/17/2026 21:09 | 2 | 11.62 |
| 06/17/2026 21:09 | 5 | 11.63 |
| 06/17/2026 21:09 | 40 | 11.64 |
| 06/17/2026 21:09 | 5 | 11.64 |
| 06/17/2026 21:08 | 1 | 11.66 |
| 06/17/2026 21:08 | 1 | 11.66 |
| 06/17/2026 21:06 | 24 | 11.65 |
| 06/17/2026 21:06 | 60 | 11.65 |
| 06/17/2026 21:06 | 100 | 11.65 |
| 06/17/2026 21:06 | 100 | 11.65 |
| 06/17/2026 21:06 | 60 | 11.65 |
| 06/17/2026 21:06 | 38 | 11.66 |
| 06/17/2026 21:06 | 38 | 11.66 |
| 06/17/2026 21:04 | 38 | 11.67 |
| 06/17/2026 21:03 | 40 | 11.67 |
| 06/17/2026 21:03 | 70 | 11.67 |
| 06/17/2026 21:03 | 2 | 11.66 |
| 06/17/2026 21:03 | 38 | 11.66 |
| 06/17/2026 21:03 | 4 | 11.66 |
| 06/17/2026 21:03 | 4 | 11.66 |
| 06/17/2026 21:03 | 71 | 11.68 |
| 06/17/2026 21:03 | 5 | 11.69 |
| 06/17/2026 21:03 | 60 | 11.69 |
| 06/17/2026 21:01 | 4 | 11.71 |
| 06/17/2026 21:01 | 38 | 11.71 |
| 06/17/2026 21:01 | 38 | 11.71 |
| 06/17/2026 21:01 | 1 | 11.715 |
| 06/17/2026 21:00 | 199 | 11.72 |
| 06/17/2026 21:00 | 1 | 11.72 |
| 06/17/2026 21:00 | 7 | 11.71 |
| 06/17/2026 21:00 | 10 | 11.705 |
| 06/17/2026 21:00 | 38 | 11.705 |
| 06/17/2026 21:00 | 38 | 11.705 |
| 06/17/2026 20:59 | 1 | 11.70 |
| 06/17/2026 20:59 | 1 | 11.69 |
| 06/17/2026 20:59 | 10 | 11.685 |
| 06/17/2026 20:59 | 38 | 11.685 |
| 06/17/2026 20:59 | 1 | 11.68 |
| 06/17/2026 20:59 | 8 | 11.68 |
| 06/17/2026 20:59 | 60 | 11.68 |
| 06/17/2026 20:59 | 1 | 11.67 |
| 06/17/2026 20:58 | 2 | 11.66 |
| 06/17/2026 20:58 | 2 | 11.69 |
| 06/17/2026 20:57 | 4 | 11.70 |
| 06/17/2026 20:57 | 23 | 11.71 |
| 06/17/2026 20:57 | 18 | 11.71 |
| 06/17/2026 20:57 | 5 | 11.72 |
| 06/17/2026 20:56 | 1 | 11.73 |
| 06/17/2026 20:56 | 2 | 11.73 |
| 06/17/2026 20:56 | 5 | 11.73 |
| 06/17/2026 20:56 | 56 | 11.73 |
| 06/17/2026 20:56 | 4 | 11.73 |
| 06/17/2026 20:55 | 5 | 11.74 |
| 06/17/2026 20:55 | 70 | 11.74 |
| 06/17/2026 20:55 | 100 | 11.74 |
| 06/17/2026 20:55 | 1 | 11.74 |
| 06/17/2026 20:54 | 1 | 11.76 |
| 06/17/2026 20:54 | 4 | 11.74 |
| 06/17/2026 20:53 | 100 | 11.75 |
| 06/17/2026 20:52 | 68 | 11.78 |
| 06/17/2026 20:52 | 1 | 11.77 |
| 06/17/2026 20:52 | 1 | 11.77 |
| 06/17/2026 20:52 | 12 | 11.77 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 4 | 11.76 |
| 06/17/2026 20:51 | 1 | 11.76 |
| 06/17/2026 20:51 | 1 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.76 |
| 06/17/2026 20:51 | 100 | 11.74 |
| 06/17/2026 20:51 | 100 | 11.74 |
| 06/17/2026 20:51 | 200 | 11.73 |
| 06/17/2026 20:51 | 40 | 11.73 |
| 06/17/2026 20:51 | 100 | 11.73 |
| 06/17/2026 20:51 | 22 | 11.73 |
| 06/17/2026 20:51 | 5 | 11.73 |
| 06/17/2026 20:51 | 100 | 11.73 |
| 06/17/2026 20:50 | 5 | 11.75 |
| 06/17/2026 20:50 | 5 | 11.76 |
| 06/17/2026 20:50 | 10 | 11.76 |
| 06/17/2026 20:50 | 12 | 11.76 |
| 06/17/2026 20:50 | 100 | 11.76 |
| 06/17/2026 20:50 | 72 | 11.76 |
| 06/17/2026 20:50 | 100 | 11.76 |
| 06/17/2026 20:50 | 39 | 11.76 |
| 06/17/2026 20:49 | 1 | 11.77 |
| 06/17/2026 20:49 | 5 | 11.77 |
| 06/17/2026 20:49 | 100 | 11.77 |
| 06/17/2026 20:48 | 25 | 11.78 |
| 06/17/2026 20:47 | 100 | 11.79 |
| 06/17/2026 20:46 | 38 | 11.76 |
| 06/17/2026 20:46 | 100 | 11.77 |
| 06/17/2026 20:46 | 68 | 11.78 |
| 06/17/2026 20:45 | 85 | 11.79 |
| 06/17/2026 20:45 | 30 | 11.79 |
| 06/17/2026 20:45 | 60 | 11.79 |
| 06/17/2026 20:45 | 20 | 11.79 |
| 06/17/2026 20:45 | 5 | 11.79 |
| 06/17/2026 20:45 | 60 | 11.79 |
| 06/17/2026 20:45 | 200 | 11.79 |
| 06/17/2026 20:44 | 100 | 11.83 |
| 06/17/2026 20:44 | 5 | 11.83 |
| 06/17/2026 20:44 | 29 | 11.83 |
| 06/17/2026 20:44 | 11 | 11.83 |
| 06/17/2026 20:44 | 100 | 11.83 |
| 06/17/2026 20:44 | 5 | 11.83 |
| 06/17/2026 20:44 | 5 | 11.83 |
| 06/17/2026 20:44 | 40 | 11.82 |
| 06/17/2026 20:44 | 100 | 11.82 |
| 06/17/2026 20:44 | 5 | 11.82 |
| 06/17/2026 20:44 | 5 | 11.82 |
| 06/17/2026 20:44 | 38 | 11.805 |
| 06/17/2026 20:43 | 38 | 11.805 |
| 06/17/2026 20:43 | 38 | 11.80 |
| 06/17/2026 20:43 | 4 | 11.80 |
| 06/17/2026 20:41 | 100 | 11.81 |
| 06/17/2026 20:41 | 1 | 11.80 |
| 06/17/2026 20:41 | 39 | 11.80 |
| 06/17/2026 20:39 | 5 | 11.79 |
| 06/17/2026 20:39 | 100 | 11.79 |
| 06/17/2026 20:39 | 38 | 11.805 |
| 06/17/2026 20:38 | 80 | 11.80 |
| 06/17/2026 20:38 | 38 | 11.785 |
| 06/17/2026 20:37 | 38 | 11.79 |
| 06/17/2026 20:36 | 38 | 11.785 |
| 06/17/2026 20:36 | 38 | 11.785 |
| 06/17/2026 20:35 | 60 | 11.79 |
| 06/17/2026 20:33 | 100 | 11.79 |
| 06/17/2026 20:33 | 39 | 11.82 |
| 06/17/2026 20:32 | 82 | 11.83 |
| 06/17/2026 20:32 | 7 | 11.85 |
| 06/17/2026 20:32 | 5 | 11.86 |
| 06/17/2026 20:32 | 100 | 11.85 |
| 06/17/2026 20:32 | 100 | 11.85 |
| 06/17/2026 20:32 | 10 | 11.85 |
| 06/17/2026 20:32 | 5 | 11.85 |
| 06/17/2026 20:32 | 5 | 11.85 |
| 06/17/2026 20:32 | 16 | 11.82 |
| 06/17/2026 20:32 | 100 | 11.81 |
| 06/17/2026 20:32 | 100 | 11.82 |
| 06/17/2026 20:32 | 20 | 11.80 |
| 06/17/2026 20:32 | 5 | 11.81 |
| 06/17/2026 20:32 | 20 | 11.81 |
| 06/17/2026 20:32 | 70 | 11.81 |
| 06/17/2026 20:32 | 100 | 11.81 |
| 06/17/2026 20:32 | 78 | 11.81 |
| 06/17/2026 20:32 | 46 | 11.81 |
| 06/17/2026 20:32 | 33 | 11.83 |
| 06/17/2026 20:32 | 1 | 11.84 |
| 06/17/2026 20:31 | 1 | 11.84 |
| 06/17/2026 20:31 | 5 | 11.84 |
| 06/17/2026 20:31 | 40 | 11.82 |
| 06/17/2026 20:31 | 10 | 11.81 |
| 06/17/2026 20:31 | 16 | 11.81 |
| 06/17/2026 20:30 | 100 | 11.80 |
| 06/17/2026 20:27 | 15 | 11.80 |
| 06/17/2026 20:27 | 5 | 11.80 |
| 06/17/2026 20:27 | 20 | 11.80 |
| 06/17/2026 20:25 | 3 | 11.82 |
| 06/17/2026 20:25 | 12 | 11.82 |
| 06/17/2026 20:25 | 3 | 11.82 |
| 06/17/2026 20:25 | 15 | 11.815 |
| 06/17/2026 20:25 | 18 | 11.815 |
| 06/17/2026 20:25 | 5 | 11.82 |
| 06/17/2026 20:25 | 38 | 11.815 |
| 06/17/2026 20:25 | 6 | 11.80 |
| 06/17/2026 20:25 | 5 | 11.81 |
| 06/17/2026 20:24 | 2 | 11.81 |
| 06/17/2026 20:24 | 1 | 11.81 |
| 06/17/2026 20:24 | 1 | 11.81 |
| 06/17/2026 20:24 | 29 | 11.81 |
| 06/17/2026 20:20 | 2 | 11.83 |
| 06/17/2026 20:20 | 8 | 11.83 |
| 06/17/2026 20:17 | 38 | 11.84 |
| 06/17/2026 20:17 | 100 | 11.84 |
| 06/17/2026 20:15 | 99 | 11.84 |
| 06/17/2026 20:15 | 1 | 11.84 |
| 06/17/2026 20:13 | 4 | 11.805 |
| 06/17/2026 20:11 | 100 | 11.80 |
| 06/17/2026 20:10 | 5 | 11.77 |
| 06/17/2026 20:09 | 38 | 11.76 |
| 06/17/2026 20:09 | 100 | 11.75 |
| 06/17/2026 20:09 | 40 | 11.75 |
| 06/17/2026 20:09 | 97 | 11.75 |
| 06/17/2026 20:09 | 3 | 11.75 |
| 06/17/2026 20:09 | 52 | 11.74 |
| 06/17/2026 20:09 | 13 | 11.75 |
| 06/17/2026 20:09 | 52 | 11.74 |
| 06/17/2026 20:09 | 48 | 11.74 |
| 06/17/2026 20:09 | 16 | 11.725 |
| 06/17/2026 20:08 | 17 | 11.74 |
| 06/17/2026 20:08 | 100 | 11.74 |
| 06/17/2026 20:08 | 100 | 11.715 |
| 06/17/2026 20:07 | 100 | 11.71 |
| 06/17/2026 20:04 | 38 | 11.75 |
| 06/17/2026 20:04 | 1 | 11.75 |
| 06/17/2026 20:04 | 21 | 11.78 |
| 06/17/2026 20:04 | 100 | 11.77 |
| 06/17/2026 20:03 | 38 | 11.79 |
| 06/17/2026 20:03 | 100 | 11.80 |
| 06/17/2026 20:02 | 2 | 11.79 |
| 06/17/2026 20:02 | 100 | 11.80 |
| 06/17/2026 20:02 | 2 | 11.83 |
| 06/17/2026 20:02 | 2 | 11.84 |
| 06/17/2026 20:02 | 1 | 11.85 |
| 06/17/2026 20:01 | 27 | 11.87 |
| 06/17/2026 20:00 | 400 | 11.85 |
| 06/17/2026 20:00 | 18 | 11.85 |
| 06/17/2026 20:00 | 39 | 11.86 |
| 06/17/2026 20:00 | 300 | 11.87 |
| 06/17/2026 20:00 | 2 | 11.87 |
| 06/17/2026 20:00 | 100 | 11.915 |
| 06/17/2026 20:00 | 17 | 11.90 |
| 06/17/2026 20:00 | 9 | 11.90 |
| 06/17/2026 20:00 | 6 | 11.91 |
| 06/17/2026 20:00 | 1 | 11.92 |
| 06/17/2026 20:00 | 39 | 11.93 |
| 06/17/2026 20:00 | 15 | 11.93 |
| 06/17/2026 20:00 | 24 | 11.93 |
| 06/17/2026 20:00 | 18 | 11.93 |
| 06/17/2026 20:00 | 61 | 11.93 |
| 06/17/2026 20:00 | 38 | 11.93 |
| 06/17/2026 20:00 | 1 | 11.93 |
| 06/17/2026 20:00 | 6 | 11.95 |
| 06/17/2026 20:00 | 96 | 11.95 |
| 06/17/2026 20:00 | 4 | 11.95 |
| 06/17/2026 20:00 | 71 | 11.95 |
| 06/17/2026 19:53 | 38 | 11.965 |
| 06/17/2026 19:52 | 1 | 11.96 |
| 06/17/2026 19:52 | 39 | 11.96 |
| 06/17/2026 19:52 | 5 | 11.96 |
| 06/17/2026 19:52 | 100 | 11.96 |
| 06/17/2026 19:52 | 5 | 11.96 |
| 06/17/2026 19:52 | 1 | 11.96 |
| 06/17/2026 19:52 | 39 | 11.96 |
| 06/17/2026 19:52 | 5 | 11.95 |
| 06/17/2026 19:52 | 5 | 11.95 |
| 06/17/2026 19:49 | 1 | 11.93 |
| 06/17/2026 19:49 | 1 | 11.93 |
| 06/17/2026 19:48 | 20 | 11.945 |
| 06/17/2026 19:47 | 10 | 11.94 |
| 06/17/2026 19:45 | 1 | 11.93 |
| 06/17/2026 19:45 | 16 | 11.93 |
| 06/17/2026 19:44 | 9 | 11.93 |
| 06/17/2026 19:44 | 25 | 11.93 |
| 06/17/2026 19:42 | 1 | 11.93 |
| 06/17/2026 19:42 | 1 | 11.93 |
| 06/17/2026 19:41 | 1 | 11.93 |
| 06/17/2026 19:41 | 1 | 11.93 |
| 06/17/2026 19:40 | 1 | 11.93 |
| 06/17/2026 19:40 | 18 | 11.94 |
| 06/17/2026 19:40 | 42 | 11.94 |
| 06/17/2026 19:33 | 1 | 11.95 |
| 06/17/2026 19:33 | 38 | 11.95 |
| 06/17/2026 19:30 | 20 | 11.94 |
| 06/17/2026 19:30 | 26 | 11.94 |
| 06/17/2026 19:30 | 28 | 11.94 |
| 06/17/2026 19:30 | 10 | 11.94 |
| 06/17/2026 19:28 | 1 | 11.96 |
| 06/17/2026 19:26 | 20 | 11.95 |
| 06/17/2026 19:26 | 10 | 11.95 |
| 06/17/2026 19:26 | 10 | 11.95 |
| 06/17/2026 19:26 | 5 | 11.95 |
| 06/17/2026 19:26 | 5 | 11.95 |
| 06/17/2026 19:14 | 19 | 11.94 |
| 06/17/2026 19:13 | 1 | 11.94 |
| 06/17/2026 19:13 | 2 | 11.94 |
| 06/17/2026 19:13 | 10 | 11.95 |
| 06/17/2026 19:13 | 2 | 11.95 |
| 06/17/2026 19:10 | 50 | 11.95 |
| 06/17/2026 19:10 | 10 | 11.95 |
| 06/17/2026 19:08 | 90 | 11.95 |
| 06/17/2026 19:08 | 10 | 11.95 |
| 06/17/2026 19:08 | 3 | 11.935 |
| 06/17/2026 19:08 | 28 | 11.93 |
| 06/17/2026 19:08 | 91 | 11.93 |
| 06/17/2026 19:08 | 9 | 11.93 |
| 06/17/2026 19:08 | 17 | 11.93 |
| 06/17/2026 19:08 | 100 | 11.925 |
| 06/17/2026 19:08 | 1 | 11.93 |
| 06/17/2026 19:08 | 38 | 11.935 |
| 06/17/2026 19:06 | 2 | 11.94 |
| 06/17/2026 19:06 | 2 | 11.94 |
| 06/17/2026 19:01 | 17 | 11.945 |
| 06/17/2026 19:01 | 25 | 11.94 |
| 06/17/2026 19:00 | 100 | 11.95 |
| 06/17/2026 18:55 | 10 | 11.96 |
| 06/17/2026 18:55 | 30 | 11.96 |
| 06/17/2026 18:51 | 40 | 11.93 |
| 06/17/2026 18:46 | 100 | 11.95 |
| 06/17/2026 18:46 | 38 | 11.95 |
| 06/17/2026 18:46 | 40 | 11.95 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:43 | 1 | 11.96 |
| 06/17/2026 18:42 | 22 | 11.95 |
| 06/17/2026 18:42 | 18 | 11.95 |
| 06/17/2026 18:42 | 1 | 11.96 |
| 06/17/2026 18:42 | 32 | 11.96 |
| 06/17/2026 18:41 | 7 | 11.96 |
| 06/17/2026 18:40 | 16 | 11.97 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:33 | 100 | 11.98 |
| 06/17/2026 18:31 | 100 | 11.99 |
| 06/17/2026 18:31 | 1 | 11.99 |
| 06/17/2026 18:31 | 36 | 11.99 |
| 06/17/2026 18:31 | 11 | 11.99 |
| 06/17/2026 18:31 | 100 | 11.99 |
| 06/17/2026 18:31 | 4 | 11.99 |
| 06/17/2026 18:29 | 5 | 12.00 |
| 06/17/2026 18:29 | 3 | 12.00 |
| 06/17/2026 18:29 | 13 | 12.00 |
| 06/17/2026 18:24 | 38 | 12.005 |
| 06/17/2026 18:18 | 1 | 12.00 |
| 06/17/2026 18:18 | 6 | 12.00 |
| 06/17/2026 18:18 | 26 | 12.01 |
| 06/17/2026 18:18 | 36 | 12.01 |
| 06/17/2026 18:18 | 9 | 12.01 |
| 06/17/2026 18:18 | 1 | 12.02 |
| 06/17/2026 18:18 | 3 | 12.02 |
| 06/17/2026 18:16 | 24 | 12.03 |
| 06/17/2026 18:16 | 23 | 12.03 |
| 06/17/2026 18:05 | 10 | 12.05 |
| 06/17/2026 18:04 | 10 | 12.05 |
| 06/17/2026 18:04 | 38 | 12.05 |
| 06/17/2026 18:04 | 54 | 12.05 |
| 06/17/2026 18:01 | 25 | 12.03 |
| 06/17/2026 18:00 | 1 | 12.03 |
| 06/17/2026 17:59 | 1 | 12.03 |
| 06/17/2026 17:59 | 1 | 12.03 |
| 06/17/2026 17:57 | 40 | 12.04 |
| 06/17/2026 17:55 | 10 | 12.04 |
| 06/17/2026 17:54 | 14 | 12.02 |
| 06/17/2026 17:54 | 7 | 12.02 |
| 06/17/2026 17:54 | 12 | 12.03 |
| 06/17/2026 17:54 | 18 | 12.04 |
| 06/17/2026 17:54 | 100 | 12.05 |
| 06/17/2026 17:54 | 100 | 12.05 |
| 06/17/2026 17:53 | 8 | 12.07 |
| 06/17/2026 17:53 | 16 | 12.07 |
| 06/17/2026 17:53 | 75 | 12.07 |
| 06/17/2026 17:53 | 1 | 12.07 |
| 06/17/2026 17:53 | 30 | 12.07 |
| 06/17/2026 17:53 | 60 | 12.07 |
| 06/17/2026 17:49 | 40 | 12.07 |
| 06/17/2026 17:39 | 100 | 12.08 |
| 06/17/2026 17:38 | 2 | 12.06 |
| 06/17/2026 17:37 | 100 | 12.06 |
| 06/17/2026 17:35 | 25 | 12.075 |
| 06/17/2026 17:35 | 48 | 12.075 |
| 06/17/2026 17:32 | 10 | 12.08 |
| 06/17/2026 17:32 | 7 | 12.08 |
| 06/17/2026 17:32 | 10 | 12.08 |
| 06/17/2026 17:31 | 5 | 12.07 |
| 06/17/2026 17:31 | 100 | 12.07 |
| 06/17/2026 17:31 | 5 | 12.06 |
| 06/17/2026 17:31 | 37 | 12.06 |
| 06/17/2026 17:31 | 63 | 12.06 |
| 06/17/2026 17:31 | 10 | 12.06 |
| 06/17/2026 17:31 | 100 | 12.06 |
| 06/17/2026 17:31 | 400 | 12.06 |
| 06/17/2026 17:31 | 10 | 12.05 |
| 06/17/2026 17:31 | 10 | 12.05 |
| 06/17/2026 17:31 | 22 | 12.04 |
| 06/17/2026 17:31 | 38 | 12.04 |
| 06/17/2026 17:31 | 8 | 12.04 |
| 06/17/2026 17:31 | 20 | 12.04 |
| 06/17/2026 17:31 | 12 | 12.04 |
| 06/17/2026 17:31 | 8 | 12.04 |
| 06/17/2026 17:31 | 100 | 12.03 |
| 06/17/2026 17:31 | 1 | 12.03 |
| 06/17/2026 17:29 | 1 | 12.01 |
| 06/17/2026 17:29 | 1 | 12.01 |
| 06/17/2026 17:26 | 189 | 12.02 |
| 06/17/2026 17:26 | 690 | 12.02 |
| 06/17/2026 17:26 | 1 | 12.03 |
| 06/17/2026 17:26 | 3 | 12.03 |
| 06/17/2026 17:26 | 100 | 12.03 |
| 06/17/2026 17:26 | 100 | 12.04 |
| 06/17/2026 17:26 | 27 | 12.04 |
| 06/17/2026 17:26 | 4 | 12.05 |
| 06/17/2026 17:26 | 10 | 12.06 |
| 06/17/2026 17:26 | 100 | 12.06 |
| 06/17/2026 17:26 | 100 | 12.07 |
| 06/17/2026 17:26 | 2 | 12.07 |
| 06/17/2026 17:26 | 18 | 12.07 |
| 06/17/2026 17:21 | 4 | 12.09 |
| 06/17/2026 17:21 | 100 | 12.08 |
| 06/17/2026 17:21 | 20 | 12.08 |
| 06/17/2026 17:21 | 25 | 12.07 |
| 06/17/2026 17:21 | 7 | 12.07 |
| 06/17/2026 17:21 | 19 | 12.07 |
| 06/17/2026 17:21 | 1 | 12.07 |
| 06/17/2026 17:16 | 38 | 12.04 |
| 06/17/2026 17:16 | 38 | 12.04 |
| 06/17/2026 17:15 | 20 | 12.04 |
| 06/17/2026 17:15 | 1 | 12.03 |
| 06/17/2026 17:15 | 8 | 12.03 |
| 06/17/2026 17:15 | 10 | 12.02 |
| 06/17/2026 17:15 | 29 | 12.01 |
| 06/17/2026 17:15 | 11 | 12.01 |
| 06/17/2026 17:15 | 5 | 12.01 |
| 06/17/2026 17:15 | 6 | 12.01 |
| 06/17/2026 17:15 | 16 | 11.99 |
| 06/17/2026 17:15 | 6 | 11.99 |
| 06/17/2026 17:15 | 6 | 11.99 |
| 06/17/2026 17:15 | 6 | 11.99 |
| 06/17/2026 17:15 | 6 | 11.99 |
| 06/17/2026 17:15 | 5 | 11.99 |
| 06/17/2026 17:15 | 1 | 11.99 |
| 06/17/2026 17:15 | 11 | 11.975 |
| 06/17/2026 17:14 | 1 | 11.97 |
| 06/17/2026 17:14 | 1 | 11.97 |
| 06/17/2026 17:14 | 1 | 11.97 |
| 06/17/2026 17:13 | 1 | 11.965 |
| 06/17/2026 17:13 | 1 | 11.96 |
| 06/17/2026 17:12 | 38 | 11.96 |
| 06/17/2026 17:09 | 54 | 11.96 |
| 06/17/2026 17:09 | 100 | 11.96 |
| 06/17/2026 17:07 | 38 | 11.96 |
| 06/17/2026 17:07 | 37 | 11.96 |
| 06/17/2026 17:07 | 100 | 11.96 |
| 06/17/2026 17:07 | 100 | 11.96 |
| 06/17/2026 17:04 | 26 | 11.98 |
| 06/17/2026 17:04 | 5 | 11.98 |
| 06/17/2026 17:04 | 7 | 11.98 |
| 06/17/2026 17:04 | 15 | 11.98 |
| 06/17/2026 17:04 | 38 | 11.97 |
| 06/17/2026 17:04 | 38 | 11.97 |
| 06/17/2026 17:04 | 5 | 11.97 |
| 06/17/2026 17:04 | 5 | 11.97 |
| 06/17/2026 17:04 | 19 | 11.97 |
| 06/17/2026 17:04 | 10 | 11.97 |
| 06/17/2026 17:04 | 10 | 11.97 |
| 06/17/2026 17:04 | 10 | 11.97 |
| 06/17/2026 17:04 | 7 | 11.96 |
| 06/17/2026 17:04 | 1 | 11.96 |
| 06/17/2026 17:04 | 10 | 11.95 |
| 06/17/2026 17:04 | 10 | 11.95 |
| 06/17/2026 17:01 | 38 | 11.93 |
| 06/17/2026 17:01 | 10 | 11.93 |
| 06/17/2026 16:59 | 40 | 11.92 |
| 06/17/2026 16:59 | 23 | 11.92 |
| 06/17/2026 16:59 | 29 | 11.92 |
| 06/17/2026 16:59 | 38 | 11.91 |
| 06/17/2026 16:58 | 7 | 11.93 |
| 06/17/2026 16:58 | 29 | 11.93 |
| 06/17/2026 16:58 | 14 | 11.94 |
| 06/17/2026 16:58 | 28 | 11.94 |
| 06/17/2026 16:58 | 5 | 11.94 |
| 06/17/2026 16:58 | 25 | 11.94 |
| 06/17/2026 16:58 | 38 | 11.92 |
| 06/17/2026 16:56 | 2 | 11.91 |
| 06/17/2026 16:56 | 7 | 11.91 |
| 06/17/2026 16:56 | 6 | 11.91 |
| 06/17/2026 16:55 | 39 | 11.91 |
| 06/17/2026 16:55 | 3 | 11.91 |
| 06/17/2026 16:55 | 5 | 11.91 |
| 06/17/2026 16:55 | 18 | 11.91 |
| 06/17/2026 16:55 | 6 | 11.92 |
| 06/17/2026 16:55 | 3 | 11.92 |
| 06/17/2026 16:55 | 8 | 11.93 |
| 06/17/2026 16:55 | 100 | 11.94 |
| 06/17/2026 16:55 | 7 | 11.95 |
| 06/17/2026 16:55 | 22 | 11.95 |
| 06/17/2026 16:52 | 10 | 11.98 |
| 06/17/2026 16:49 | 10 | 11.97 |
| 06/17/2026 16:47 | 38 | 11.95 |
| 06/17/2026 16:47 | 20 | 11.95 |
| 06/17/2026 16:47 | 100 | 11.95 |
| 06/17/2026 16:47 | 18 | 11.96 |
| 06/17/2026 16:47 | 2 | 11.96 |
| 06/17/2026 16:47 | 54 | 11.97 |
| 06/17/2026 16:47 | 2 | 11.98 |
| 06/17/2026 16:47 | 100 | 11.99 |
| 06/17/2026 16:45 | 44 | 12.00 |
| 06/17/2026 16:45 | 4 | 12.00 |
| 06/17/2026 16:45 | 39 | 12.00 |
| 06/17/2026 16:45 | 2 | 12.00 |
| 06/17/2026 16:40 | 18 | 12.01 |
| 06/17/2026 16:39 | 10 | 12.01 |
| 06/17/2026 16:39 | 4 | 12.03 |
| 06/17/2026 16:39 | 28 | 12.04 |
| 06/17/2026 16:39 | 3 | 12.04 |
| 06/17/2026 16:39 | 18 | 12.05 |
| 06/17/2026 16:38 | 1 | 12.05 |
| 06/17/2026 16:37 | 50 | 12.035 |
| 06/17/2026 16:37 | 3 | 12.035 |
| 06/17/2026 16:35 | 7 | 12.035 |
| 06/17/2026 16:31 | 1 | 12.02 |
| 06/17/2026 16:30 | 34 | 12.01 |
| 06/17/2026 16:30 | 19 | 12.01 |
| 06/17/2026 16:30 | 20 | 12.01 |
| 06/17/2026 16:30 | 80 | 12.01 |
| 06/17/2026 16:30 | 20 | 12.01 |
| 06/17/2026 16:29 | 27 | 12.03 |
| 06/17/2026 16:29 | 270 | 12.03 |
| 06/17/2026 16:29 | 30 | 12.03 |
| 06/17/2026 16:29 | 2 | 12.05 |
| 06/17/2026 16:29 | 13 | 12.05 |
| 06/17/2026 16:25 | 38 | 12.06 |
| 06/17/2026 16:25 | 38 | 12.06 |
| 06/17/2026 16:25 | 8 | 12.06 |
| 06/17/2026 16:25 | 18 | 12.06 |
| 06/17/2026 16:22 | 10 | 12.08 |
| 06/17/2026 16:22 | 193 | 12.08 |
| 06/17/2026 16:22 | 6 | 12.08 |
| 06/17/2026 16:22 | 1 | 12.08 |
| 06/17/2026 16:20 | 28 | 12.06 |
| 06/17/2026 16:20 | 14 | 12.06 |
| 06/17/2026 16:20 | 35 | 12.06 |
| 06/17/2026 16:12 | 1 | 12.105 |
| 06/17/2026 16:12 | 99 | 12.11 |
| 06/17/2026 16:12 | 1 | 12.11 |
| 06/17/2026 16:12 | 38 | 12.09 |
| 06/17/2026 16:11 | 100 | 12.06 |
| 06/17/2026 16:11 | 100 | 12.08 |
| 06/17/2026 16:11 | 4 | 12.08 |
| 06/17/2026 16:11 | 100 | 12.06 |
| 06/17/2026 16:10 | 31 | 12.04 |
| 06/17/2026 16:10 | 26 | 12.08 |
| 06/17/2026 16:10 | 74 | 12.08 |
| 06/17/2026 16:09 | 38 | 12.075 |
| 06/17/2026 16:09 | 23 | 12.08 |
| 06/17/2026 16:09 | 7 | 12.09 |
| 06/17/2026 16:02 | 34 | 12.11 |
| 06/17/2026 16:02 | 41 | 12.13 |
| 06/17/2026 16:02 | 39 | 12.13 |
| 06/17/2026 16:02 | 35 | 12.17 |
| 06/17/2026 16:02 | 2 | 12.17 |
| 06/17/2026 16:02 | 53 | 12.17 |
| 06/17/2026 16:02 | 2 | 12.17 |
| 06/17/2026 16:02 | 2 | 12.17 |
| 06/17/2026 16:00 | 17 | 12.23 |
| 06/17/2026 16:00 | 100 | 12.23 |
| 06/17/2026 16:00 | 1 | 12.23 |
| 06/17/2026 16:00 | 100 | 12.26 |
| 06/17/2026 16:00 | 9 | 12.26 |
| 06/17/2026 16:00 | 2 | 12.26 |
| 06/17/2026 16:00 | 1 | 12.26 |
| 06/17/2026 16:00 | 2 | 12.26 |
| 06/17/2026 16:00 | 1 | 12.26 |
| 06/17/2026 16:00 | 100 | 12.26 |
| 06/17/2026 16:00 | 14 | 12.26 |
| 06/17/2026 16:00 | 100 | 12.26 |
| 06/17/2026 16:00 | 56 | 12.26 |
| 06/17/2026 16:00 | 2 | 12.26 |
| 06/17/2026 15:59 | 3 | 12.29 |
| 06/17/2026 15:55 | 45 | 12.31 |
| 06/17/2026 15:55 | 15 | 12.31 |
| 06/17/2026 15:55 | 40 | 12.31 |
| 06/17/2026 15:53 | 4 | 12.35 |
| 06/17/2026 15:53 | 56 | 12.35 |
| 06/17/2026 15:53 | 6 | 12.35 |
| 06/17/2026 15:53 | 38 | 12.35 |
| 06/17/2026 15:53 | 66 | 12.34 |
| 06/17/2026 15:53 | 32 | 12.34 |
| 06/17/2026 15:53 | 100 | 12.315 |
| 06/17/2026 15:53 | 2 | 12.34 |
| 06/17/2026 15:53 | 24 | 12.31 |
| 06/17/2026 15:52 | 2 | 12.34 |
| 06/17/2026 15:52 | 100 | 12.31 |
| 06/17/2026 15:47 | 1 | 12.23 |
| 06/17/2026 15:46 | 51 | 12.25 |
| 06/17/2026 15:46 | 14 | 12.23 |
| 06/17/2026 15:45 | 1 | 12.21 |
| 06/17/2026 15:43 | 100 | 12.15 |
| 06/17/2026 15:43 | 37 | 12.15 |
| 06/17/2026 15:43 | 400 | 12.15 |
| 06/17/2026 15:43 | 138 | 12.15 |
| 06/17/2026 15:43 | 62 | 12.15 |
| 06/17/2026 15:43 | 10 | 12.14 |
| 06/17/2026 15:43 | 32 | 12.13 |
| 06/17/2026 15:42 | 100 | 12.10 |
| 06/17/2026 15:42 | 80 | 12.10 |
| 06/17/2026 15:42 | 40 | 12.10 |
| 06/17/2026 15:42 | 60 | 12.10 |
| 06/17/2026 15:41 | 6 | 12.075 |
| 06/17/2026 15:41 | 38 | 12.075 |
| 06/17/2026 15:41 | 100 | 12.075 |
| 06/17/2026 15:41 | 24 | 12.075 |
| 06/17/2026 15:41 | 292 | 12.09 |
| 06/17/2026 15:41 | 20 | 12.07 |
| 06/17/2026 15:41 | 5 | 12.07 |
| 06/17/2026 15:40 | 38 | 12.07 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 4 | 12.075 |
| 06/17/2026 15:40 | 10 | 12.075 |
| 06/17/2026 15:40 | 10 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 6 | 12.075 |
| 06/17/2026 15:40 | 10 | 12.075 |
| 06/17/2026 15:40 | 11 | 12.075 |
| 06/17/2026 15:40 | 27 | 12.075 |
| 06/17/2026 15:40 | 100 | 12.075 |
| 06/17/2026 15:40 | 24 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 62 | 12.075 |
| 06/17/2026 15:40 | 100 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.075 |
| 06/17/2026 15:40 | 38 | 12.07 |
| 06/17/2026 15:40 | 24 | 12.07 |
| 06/17/2026 15:40 | 38 | 12.07 |
| 06/17/2026 15:40 | 38 | 12.07 |
| 06/17/2026 15:40 | 100 | 12.07 |
| 06/17/2026 15:40 | 38 | 12.07 |
| 06/17/2026 15:40 | 100 | 12.07 |
| 06/17/2026 15:40 | 70 | 12.095 |
| 06/17/2026 15:40 | 8 | 12.10 |
| 06/17/2026 15:40 | 31 | 12.09 |
| 06/17/2026 15:40 | 40 | 12.08 |
| 06/17/2026 15:40 | 100 | 12.08 |
| 06/17/2026 15:40 | 100 | 12.08 |
| 06/17/2026 15:40 | 100 | 12.08 |
| 06/17/2026 15:39 | 9 | 12.045 |
| 06/17/2026 15:37 | 38 | 12.05 |
| 06/17/2026 15:37 | 1 | 12.08 |
| 06/17/2026 15:37 | 13 | 12.08 |
| 06/17/2026 15:37 | 2 | 12.08 |
| 06/17/2026 15:36 | 27 | 12.09 |
| 06/17/2026 15:36 | 273 | 12.09 |
| 06/17/2026 15:36 | 27 | 12.09 |
| 06/17/2026 15:36 | 1 | 12.09 |
| 06/17/2026 15:36 | 1 | 12.09 |
| 06/17/2026 15:36 | 1 | 12.09 |
| 06/17/2026 15:36 | 24 | 12.09 |
| 06/17/2026 15:35 | 4 | 12.125 |
| 06/17/2026 15:34 | 1 | 12.12 |
| 06/17/2026 15:33 | 38 | 12.16 |
| 06/17/2026 15:33 | 16 | 12.16 |
| 06/17/2026 15:33 | 500 | 12.19 |
| 06/17/2026 15:33 | 16 | 12.23 |
| 06/17/2026 15:33 | 18 | 12.23 |
| 06/17/2026 15:32 | 4 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 4 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 2 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 2 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 84 | 12.25 |
| 06/17/2026 15:32 | 16 | 12.25 |
| 06/17/2026 15:32 | 3 | 12.25 |
| 06/17/2026 15:32 | 100 | 12.28 |
| 06/17/2026 15:32 | 100 | 12.25 |
| 06/17/2026 15:32 | 1 | 12.25 |
| 06/17/2026 15:32 | 2 | 12.25 |
| 06/17/2026 15:32 | 4 | 12.26 |
| 06/17/2026 15:32 | 39 | 12.27 |
| 06/17/2026 15:32 | 1 | 12.27 |
| 06/17/2026 15:32 | 2 | 12.27 |
| 06/17/2026 15:32 | 6 | 12.29 |
| 06/17/2026 15:30 | 10 | 12.32 |
| 06/17/2026 15:30 | 1 | 12.29 |
| 06/17/2026 15:30 | 1 | 12.29 |
| 06/17/2026 15:30 | 3 | 12.30 |
| 06/17/2026 15:30 | 13 | 12.33 |
| 06/17/2026 15:30 | 75 | 12.33 |
| 06/17/2026 15:30 | 75 | 12.33 |
| 06/17/2026 15:30 | 3860 | 12.33 |
| 06/17/2026 15:30 | 6 | 12.36 |
| 06/17/2026 15:13 | 10 | 12.35 |
| 06/17/2026 14:54 | 34 | 12.35 |