Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
00:40:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.69
-1.70
(
-2.17% )
|
76.82
|
300 |
76.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17291 | 76.69 |
| 07/10/2026 21:59 | 17 | 76.67 |
| 07/10/2026 21:59 | 100 | 76.69 |
| 07/10/2026 21:59 | 200 | 76.69 |
| 07/10/2026 21:59 | 241 | 76.82 |
| 07/10/2026 21:59 | 15 | 76.67 |
| 07/10/2026 21:59 | 43 | 76.69 |
| 07/10/2026 21:59 | 57 | 76.69 |
| 07/10/2026 21:59 | 43 | 76.69 |
| 07/10/2026 21:59 | 30 | 76.70 |
| 07/10/2026 21:59 | 61 | 76.70 |
| 07/10/2026 21:59 | 49 | 76.70 |
| 07/10/2026 21:59 | 100 | 76.74 |
| 07/10/2026 21:59 | 43 | 76.75 |
| 07/10/2026 21:59 | 21 | 76.83 |
| 07/10/2026 21:59 | 100 | 76.83 |
| 07/10/2026 21:59 | 22 | 76.91 |
| 07/10/2026 21:59 | 18 | 76.66 |
| 07/10/2026 21:59 | 8 | 76.65 |
| 07/10/2026 21:59 | 5 | 76.66 |
| 07/10/2026 21:59 | 12 | 76.91 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.91 |
| 07/10/2026 21:59 | 14 | 76.66 |
| 07/10/2026 21:59 | 28 | 76.785 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 2 | 76.785 |
| 07/10/2026 21:59 | 13 | 76.66 |
| 07/10/2026 21:59 | 3 | 76.66 |
| 07/10/2026 21:59 | 4 | 76.66 |
| 07/10/2026 21:59 | 11 | 76.785 |
| 07/10/2026 21:59 | 84 | 76.785 |
| 07/10/2026 21:59 | 59 | 76.66 |
| 07/10/2026 21:59 | 16 | 76.785 |
| 07/10/2026 21:59 | 21 | 76.65 |
| 07/10/2026 21:59 | 9 | 76.66 |
| 07/10/2026 21:59 | 61 | 76.66 |
| 07/10/2026 21:59 | 16 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.77 |
| 07/10/2026 21:59 | 2 | 76.66 |
| 07/10/2026 21:59 | 21 | 76.785 |
| 07/10/2026 21:59 | 5 | 76.66 |
| 07/10/2026 21:59 | 100 | 76.785 |
| 07/10/2026 21:59 | 27 | 76.785 |
| 07/10/2026 21:59 | 40 | 76.785 |
| 07/10/2026 21:59 | 6 | 76.785 |
| 07/10/2026 21:59 | 1 | 76.785 |
| 07/10/2026 21:59 | 22 | 76.785 |
| 07/10/2026 21:59 | 7 | 76.785 |
| 07/10/2026 21:59 | 1 | 76.785 |
| 07/10/2026 21:59 | 2 | 76.785 |
| 07/10/2026 21:59 | 3 | 76.785 |
| 07/10/2026 21:59 | 8 | 76.785 |
| 07/10/2026 21:59 | 4 | 76.785 |
| 07/10/2026 21:59 | 5 | 76.785 |
| 07/10/2026 21:59 | 1 | 76.785 |
| 07/10/2026 21:59 | 7 | 76.66 |
| 07/10/2026 21:59 | 28 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.97 |
| 07/10/2026 21:59 | 9 | 76.785 |
| 07/10/2026 21:59 | 61 | 76.93 |
| 07/10/2026 21:59 | 145 | 76.92 |
| 07/10/2026 21:59 | 100 | 76.91 |
| 07/10/2026 21:59 | 100 | 76.785 |
| 07/10/2026 21:59 | 43 | 76.66 |
| 07/10/2026 21:59 | 21 | 76.69 |
| 07/10/2026 21:59 | 21 | 76.69 |
| 07/10/2026 21:59 | 34 | 76.92 |
| 07/10/2026 21:59 | 20 | 76.92 |
| 07/10/2026 21:59 | 1 | 76.785 |
| 07/10/2026 21:59 | 100 | 76.785 |
| 07/10/2026 21:59 | 48 | 76.785 |
| 07/10/2026 21:59 | 20 | 76.785 |
| 07/10/2026 21:59 | 13 | 76.93 |
| 07/10/2026 21:59 | 22 | 76.77 |
| 07/10/2026 21:59 | 20 | 76.775 |
| 07/10/2026 21:59 | 4 | 76.93 |
| 07/10/2026 21:59 | 5 | 76.775 |
| 07/10/2026 21:59 | 70 | 76.65 |
| 07/10/2026 21:59 | 100 | 76.67 |
| 07/10/2026 21:59 | 1 | 76.67 |
| 07/10/2026 21:58 | 21 | 76.78 |
| 07/10/2026 21:58 | 2 | 76.78 |
| 07/10/2026 21:58 | 1 | 76.78 |
| 07/10/2026 21:58 | 18 | 76.85 |
| 07/10/2026 21:58 | 1 | 76.78 |
| 07/10/2026 21:58 | 397 | 76.80 |
| 07/10/2026 21:58 | 75 | 76.80 |
| 07/10/2026 21:58 | 28 | 76.80 |
| 07/10/2026 21:58 | 22 | 76.81 |
| 07/10/2026 21:58 | 9 | 76.81 |
| 07/10/2026 21:58 | 2 | 76.81 |
| 07/10/2026 21:58 | 14 | 76.81 |
| 07/10/2026 21:58 | 22 | 76.82 |
| 07/10/2026 21:58 | 1 | 76.82 |
| 07/10/2026 21:58 | 13 | 76.82 |
| 07/10/2026 21:58 | 86 | 76.82 |
| 07/10/2026 21:58 | 23 | 76.83 |
| 07/10/2026 21:58 | 97 | 76.83 |
| 07/10/2026 21:58 | 3 | 76.83 |
| 07/10/2026 21:58 | 100 | 76.99 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 25 | 76.96 |
| 07/10/2026 21:58 | 4 | 77.05 |
| 07/10/2026 21:58 | 100 | 77.03 |
| 07/10/2026 21:58 | 1 | 76.99 |
| 07/10/2026 21:58 | 200 | 76.95 |
| 07/10/2026 21:57 | 15 | 76.84 |
| 07/10/2026 21:57 | 3 | 76.84 |
| 07/10/2026 21:57 | 23 | 76.96 |
| 07/10/2026 21:57 | 100 | 76.96 |
| 07/10/2026 21:57 | 5 | 76.95 |
| 07/10/2026 21:57 | 14 | 76.95 |
| 07/10/2026 21:57 | 16 | 76.95 |
| 07/10/2026 21:57 | 16 | 76.95 |
| 07/10/2026 21:57 | 37 | 76.95 |
| 07/10/2026 21:57 | 22 | 76.95 |
| 07/10/2026 21:57 | 100 | 76.96 |
| 07/10/2026 21:57 | 8 | 76.95 |
| 07/10/2026 21:57 | 58 | 76.95 |
| 07/10/2026 21:57 | 1 | 76.95 |
| 07/10/2026 21:57 | 53 | 76.95 |
| 07/10/2026 21:57 | 100 | 76.95 |
| 07/10/2026 21:57 | 100 | 76.96 |
| 07/10/2026 21:57 | 14 | 76.99 |
| 07/10/2026 21:57 | 254 | 77.175 |
| 07/10/2026 21:57 | 101 | 77.175 |
| 07/10/2026 21:57 | 53 | 77.01 |
| 07/10/2026 21:57 | 100 | 77.02 |
| 07/10/2026 21:57 | 99 | 77.10 |
| 07/10/2026 21:57 | 1 | 77.10 |
| 07/10/2026 21:57 | 100 | 77.10 |
| 07/10/2026 21:57 | 1 | 77.09 |
| 07/10/2026 21:57 | 22 | 77.09 |
| 07/10/2026 21:57 | 29 | 77.09 |
| 07/10/2026 21:57 | 9 | 77.08 |
| 07/10/2026 21:57 | 11 | 77.08 |
| 07/10/2026 21:57 | 1 | 77.08 |
| 07/10/2026 21:57 | 3 | 77.08 |
| 07/10/2026 21:57 | 1 | 77.08 |
| 07/10/2026 21:57 | 2 | 77.08 |
| 07/10/2026 21:57 | 3 | 77.08 |
| 07/10/2026 21:57 | 1 | 77.08 |
| 07/10/2026 21:57 | 5 | 77.08 |
| 07/10/2026 21:57 | 10 | 77.08 |
| 07/10/2026 21:57 | 6 | 77.08 |
| 07/10/2026 21:57 | 4 | 77.08 |
| 07/10/2026 21:57 | 1 | 77.08 |
| 07/10/2026 21:57 | 65 | 77.08 |
| 07/10/2026 21:57 | 16 | 77.08 |
| 07/10/2026 21:57 | 4 | 77.08 |
| 07/10/2026 21:57 | 13 | 77.08 |
| 07/10/2026 21:57 | 20 | 77.08 |
| 07/10/2026 21:57 | 1 | 77.08 |
| 07/10/2026 21:57 | 10 | 77.08 |
| 07/10/2026 21:57 | 100 | 77.08 |
| 07/10/2026 21:57 | 86 | 77.04 |
| 07/10/2026 21:57 | 2 | 76.95 |
| 07/10/2026 21:57 | 1 | 76.95 |
| 07/10/2026 21:56 | 2 | 76.83 |
| 07/10/2026 21:56 | 4 | 76.82 |
| 07/10/2026 21:56 | 96 | 76.83 |
| 07/10/2026 21:56 | 1 | 76.83 |
| 07/10/2026 21:56 | 2 | 76.83 |
| 07/10/2026 21:56 | 1 | 76.83 |
| 07/10/2026 21:56 | 1 | 77.01 |
| 07/10/2026 21:55 | 1 | 76.94 |
| 07/10/2026 21:55 | 1 | 76.80 |
| 07/10/2026 21:55 | 20 | 76.63 |
| 07/10/2026 21:55 | 3 | 76.64 |
| 07/10/2026 21:55 | 200 | 76.76 |
| 07/10/2026 21:55 | 1 | 76.64 |
| 07/10/2026 21:55 | 3 | 76.34 |
| 07/10/2026 21:54 | 13 | 76.40 |
| 07/10/2026 21:53 | 100 | 76.49 |
| 07/10/2026 21:53 | 84 | 76.92 |
| 07/10/2026 21:53 | 2 | 76.83 |
| 07/10/2026 21:53 | 2 | 76.69 |
| 07/10/2026 21:51 | 8 | 76.675 |
| 07/10/2026 21:50 | 200 | 76.60 |
| 07/10/2026 21:49 | 100 | 76.63 |
| 07/10/2026 21:49 | 9 | 76.65 |
| 07/10/2026 21:49 | 20 | 76.65 |
| 07/10/2026 21:48 | 27 | 76.705 |
| 07/10/2026 21:48 | 5 | 76.58 |
| 07/10/2026 21:48 | 9 | 76.66 |
| 07/10/2026 21:48 | 1 | 76.70 |
| 07/10/2026 21:48 | 100 | 76.70 |
| 07/10/2026 21:48 | 1 | 76.71 |
| 07/10/2026 21:47 | 22 | 76.95 |
| 07/10/2026 21:47 | 1 | 76.90 |
| 07/10/2026 21:46 | 11 | 76.96 |
| 07/10/2026 21:46 | 1 | 76.94 |
| 07/10/2026 21:44 | 2 | 76.85 |
| 07/10/2026 21:43 | 96 | 77.04 |
| 07/10/2026 21:43 | 95 | 76.99 |
| 07/10/2026 21:43 | 100 | 76.98 |
| 07/10/2026 21:43 | 100 | 76.98 |
| 07/10/2026 21:43 | 1 | 76.90 |
| 07/10/2026 21:41 | 2 | 76.56 |
| 07/10/2026 21:39 | 11 | 76.45 |
| 07/10/2026 21:39 | 1 | 76.52 |
| 07/10/2026 21:39 | 30 | 76.52 |
| 07/10/2026 21:39 | 54 | 76.52 |
| 07/10/2026 21:39 | 46 | 76.52 |
| 07/10/2026 21:39 | 30 | 76.50 |
| 07/10/2026 21:39 | 100 | 76.49 |
| 07/10/2026 21:39 | 1 | 76.45 |
| 07/10/2026 21:39 | 5 | 76.45 |
| 07/10/2026 21:39 | 1 | 76.43 |
| 07/10/2026 21:38 | 3 | 76.45 |
| 07/10/2026 21:38 | 1 | 76.42 |
| 07/10/2026 21:38 | 100 | 76.36 |
| 07/10/2026 21:38 | 1 | 76.40 |
| 07/10/2026 21:38 | 1 | 76.40 |
| 07/10/2026 21:36 | 3 | 76.45 |
| 07/10/2026 21:36 | 1 | 76.40 |
| 07/10/2026 21:34 | 2 | 76.33 |
| 07/10/2026 21:32 | 2 | 76.44 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 2 | 76.43 |
| 07/10/2026 21:32 | 1 | 76.43 |
| 07/10/2026 21:32 | 1 | 76.40 |
| 07/10/2026 21:31 | 15 | 76.35 |
| 07/10/2026 21:31 | 2 | 76.30 |
| 07/10/2026 21:26 | 1 | 76.47 |
| 07/10/2026 21:26 | 1 | 76.47 |
| 07/10/2026 21:26 | 1 | 76.46 |
| 07/10/2026 21:26 | 1 | 76.37 |
| 07/10/2026 21:25 | 2 | 76.29 |
| 07/10/2026 21:22 | 8 | 76.28 |
| 07/10/2026 21:21 | 13 | 76.285 |
| 07/10/2026 21:20 | 5 | 76.20 |
| 07/10/2026 21:18 | 4 | 76.33 |
| 07/10/2026 21:17 | 12 | 76.21 |
| 07/10/2026 21:16 | 82 | 76.20 |
| 07/10/2026 21:11 | 16 | 76.26 |
| 07/10/2026 21:09 | 9 | 76.28 |
| 07/10/2026 21:08 | 4 | 76.23 |
| 07/10/2026 21:08 | 10 | 76.23 |
| 07/10/2026 21:08 | 11 | 76.24 |
| 07/10/2026 21:08 | 100 | 76.25 |
| 07/10/2026 21:08 | 4 | 76.26 |
| 07/10/2026 21:08 | 88 | 76.29 |
| 07/10/2026 21:08 | 5 | 76.29 |
| 07/10/2026 21:08 | 7 | 76.29 |
| 07/10/2026 21:03 | 1 | 76.27 |
| 07/10/2026 21:02 | 9 | 76.28 |
| 07/10/2026 21:00 | 40 | 76.26 |
| 07/10/2026 20:54 | 50 | 76.39 |
| 07/10/2026 20:53 | 25 | 76.435 |
| 07/10/2026 20:52 | 100 | 76.34 |
| 07/10/2026 20:50 | 4 | 76.44 |
| 07/10/2026 20:50 | 9 | 76.30 |
| 07/10/2026 20:50 | 30 | 76.35 |
| 07/10/2026 20:50 | 5 | 76.31 |
| 07/10/2026 20:49 | 30 | 76.40 |
| 07/10/2026 20:48 | 4 | 76.50 |
| 07/10/2026 20:48 | 6 | 76.48 |
| 07/10/2026 20:44 | 1 | 76.58 |
| 07/10/2026 20:44 | 1 | 76.58 |
| 07/10/2026 20:43 | 1 | 76.58 |
| 07/10/2026 20:43 | 9 | 76.46 |
| 07/10/2026 20:43 | 30 | 76.45 |
| 07/10/2026 20:43 | 23 | 76.45 |
| 07/10/2026 20:43 | 77 | 76.45 |
| 07/10/2026 20:42 | 5 | 76.31 |
| 07/10/2026 20:42 | 5 | 76.39 |
| 07/10/2026 20:35 | 1 | 76.39 |
| 07/10/2026 20:35 | 1 | 76.32 |
| 07/10/2026 20:34 | 11 | 76.35 |
| 07/10/2026 20:32 | 7 | 76.47 |
| 07/10/2026 20:32 | 1 | 76.39 |
| 07/10/2026 20:31 | 5 | 76.26 |
| 07/10/2026 20:30 | 9 | 76.305 |
| 07/10/2026 20:30 | 100 | 76.29 |
| 07/10/2026 20:29 | 6 | 76.27 |
| 07/10/2026 20:29 | 5 | 76.27 |
| 07/10/2026 20:28 | 9 | 76.22 |
| 07/10/2026 20:28 | 4 | 76.24 |
| 07/10/2026 20:26 | 10 | 76.29 |
| 07/10/2026 20:23 | 100 | 76.27 |
| 07/10/2026 20:23 | 246 | 76.26 |
| 07/10/2026 20:23 | 27 | 76.25 |
| 07/10/2026 20:23 | 73 | 76.25 |
| 07/10/2026 20:23 | 27 | 76.25 |
| 07/10/2026 20:23 | 100 | 76.23 |
| 07/10/2026 20:23 | 11 | 76.21 |
| 07/10/2026 20:23 | 100 | 76.23 |
| 07/10/2026 20:23 | 2 | 76.40 |
| 07/10/2026 20:20 | 5 | 76.51 |
| 07/10/2026 20:20 | 11 | 76.46 |
| 07/10/2026 20:13 | 1 | 76.56 |
| 07/10/2026 20:10 | 5 | 76.55 |
| 07/10/2026 20:07 | 11 | 76.475 |
| 07/10/2026 20:07 | 8 | 76.465 |
| 07/10/2026 20:03 | 100 | 76.43 |
| 07/10/2026 19:56 | 100 | 76.46 |
| 07/10/2026 19:53 | 45 | 76.64 |
| 07/10/2026 19:52 | 4 | 76.45 |
| 07/10/2026 19:51 | 40 | 76.50 |
| 07/10/2026 19:44 | 1 | 76.46 |
| 07/10/2026 19:44 | 1 | 76.46 |
| 07/10/2026 19:44 | 3 | 76.47 |
| 07/10/2026 19:44 | 90 | 76.48 |
| 07/10/2026 19:43 | 2 | 76.76 |
| 07/10/2026 19:42 | 1 | 76.635 |
| 07/10/2026 19:40 | 10 | 76.635 |
| 07/10/2026 19:39 | 3 | 76.81 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:39 | 2 | 76.83 |
| 07/10/2026 19:38 | 8 | 76.60 |
| 07/10/2026 19:37 | 3 | 76.76 |
| 07/10/2026 19:36 | 8 | 76.59 |
| 07/10/2026 19:33 | 5 | 76.67 |
| 07/10/2026 19:30 | 12 | 76.61 |
| 07/10/2026 19:30 | 30 | 76.60 |
| 07/10/2026 19:30 | 1 | 76.60 |
| 07/10/2026 19:29 | 100 | 76.43 |
| 07/10/2026 19:29 | 100 | 76.44 |
| 07/10/2026 19:29 | 50 | 76.43 |
| 07/10/2026 19:29 | 50 | 76.43 |
| 07/10/2026 19:27 | 1 | 76.37 |
| 07/10/2026 19:27 | 20 | 76.19 |
| 07/10/2026 19:26 | 1 | 76.33 |
| 07/10/2026 19:26 | 1 | 76.38 |
| 07/10/2026 19:25 | 20 | 76.23 |
| 07/10/2026 19:24 | 1 | 76.14 |
| 07/10/2026 19:24 | 1 | 76.22 |
| 07/10/2026 19:24 | 87 | 76.30 |
| 07/10/2026 19:24 | 100 | 76.29 |
| 07/10/2026 19:19 | 71 | 76.30 |
| 07/10/2026 19:19 | 130 | 76.37 |
| 07/10/2026 19:19 | 1 | 76.46 |
| 07/10/2026 19:19 | 53 | 76.56 |
| 07/10/2026 19:19 | 15 | 76.56 |
| 07/10/2026 19:19 | 16 | 76.57 |
| 07/10/2026 19:19 | 3 | 76.59 |
| 07/10/2026 19:19 | 5 | 76.61 |
| 07/10/2026 19:19 | 3 | 76.62 |
| 07/10/2026 19:19 | 100 | 76.64 |
| 07/10/2026 19:10 | 3 | 77.02 |
| 07/10/2026 19:09 | 5 | 76.795 |
| 07/10/2026 19:09 | 100 | 76.74 |
| 07/10/2026 19:03 | 4 | 76.71 |
| 07/10/2026 18:55 | 5 | 76.515 |
| 07/10/2026 18:53 | 6 | 76.66 |
| 07/10/2026 18:52 | 74 | 76.50 |
| 07/10/2026 18:52 | 1 | 76.50 |
| 07/10/2026 18:52 | 26 | 76.50 |
| 07/10/2026 18:52 | 75 | 76.49 |
| 07/10/2026 18:52 | 25 | 76.49 |
| 07/10/2026 18:52 | 9 | 76.42 |
| 07/10/2026 18:51 | 8 | 76.39 |
| 07/10/2026 18:51 | 1 | 76.49 |
| 07/10/2026 18:51 | 3 | 76.49 |
| 07/10/2026 18:47 | 3 | 76.48 |
| 07/10/2026 18:47 | 1 | 76.41 |
| 07/10/2026 18:45 | 1 | 76.41 |
| 07/10/2026 18:43 | 6 | 76.42 |
| 07/10/2026 18:41 | 1 | 76.44 |
| 07/10/2026 18:41 | 25 | 76.32 |
| 07/10/2026 18:41 | 25 | 76.32 |
| 07/10/2026 18:41 | 25 | 76.32 |
| 07/10/2026 18:40 | 2 | 76.295 |
| 07/10/2026 18:39 | 3 | 76.41 |
| 07/10/2026 18:39 | 25 | 76.305 |
| 07/10/2026 18:37 | 100 | 76.38 |
| 07/10/2026 18:37 | 100 | 76.38 |
| 07/10/2026 18:37 | 6 | 76.40 |
| 07/10/2026 18:36 | 7 | 76.40 |
| 07/10/2026 18:34 | 80 | 76.32 |
| 07/10/2026 18:34 | 80 | 76.33 |
| 07/10/2026 18:34 | 32 | 76.39 |
| 07/10/2026 18:34 | 48 | 76.39 |
| 07/10/2026 18:33 | 8 | 76.49 |
| 07/10/2026 18:32 | 100 | 76.49 |
| 07/10/2026 18:32 | 183 | 76.49 |
| 07/10/2026 18:32 | 11 | 76.49 |
| 07/10/2026 18:32 | 84 | 76.47 |
| 07/10/2026 18:32 | 6 | 76.49 |
| 07/10/2026 18:31 | 70 | 76.32 |
| 07/10/2026 18:31 | 14 | 76.43 |
| 07/10/2026 18:31 | 8 | 76.25 |
| 07/10/2026 18:30 | 100 | 76.37 |
| 07/10/2026 18:30 | 18 | 76.37 |
| 07/10/2026 18:30 | 14 | 76.37 |
| 07/10/2026 18:30 | 63 | 76.37 |
| 07/10/2026 18:30 | 5 | 76.37 |
| 07/10/2026 18:30 | 11 | 76.25 |
| 07/10/2026 18:28 | 10 | 76.20 |
| 07/10/2026 18:26 | 8 | 76.22 |
| 07/10/2026 18:24 | 5 | 76.20 |
| 07/10/2026 18:24 | 5 | 76.20 |
| 07/10/2026 18:24 | 100 | 76.21 |
| 07/10/2026 18:24 | 6 | 76.335 |
| 07/10/2026 18:20 | 100 | 76.21 |
| 07/10/2026 18:18 | 5 | 76.20 |
| 07/10/2026 18:17 | 4 | 76.39 |
| 07/10/2026 18:16 | 47 | 76.305 |
| 07/10/2026 18:14 | 6 | 76.41 |
| 07/10/2026 18:14 | 4 | 76.40 |
| 07/10/2026 18:12 | 53 | 76.21 |
| 07/10/2026 18:11 | 78 | 76.21 |
| 07/10/2026 18:11 | 4 | 76.41 |
| 07/10/2026 18:10 | 34 | 76.21 |
| 07/10/2026 18:10 | 7 | 76.22 |
| 07/10/2026 18:10 | 6 | 76.24 |
| 07/10/2026 18:10 | 8 | 76.25 |
| 07/10/2026 18:09 | 6 | 76.44 |
| 07/10/2026 18:07 | 4 | 76.44 |
| 07/10/2026 18:07 | 5 | 76.44 |
| 07/10/2026 18:07 | 6 | 76.46 |
| 07/10/2026 18:05 | 4 | 76.45 |
| 07/10/2026 18:05 | 1 | 76.44 |
| 07/10/2026 18:03 | 1 | 76.46 |
| 07/10/2026 17:59 | 9 | 76.34 |
| 07/10/2026 17:57 | 5 | 76.34 |
| 07/10/2026 17:53 | 80 | 76.26 |
| 07/10/2026 17:52 | 80 | 76.25 |
| 07/10/2026 17:52 | 8 | 76.29 |
| 07/10/2026 17:46 | 58 | 76.30 |
| 07/10/2026 17:45 | 1 | 76.57 |
| 07/10/2026 17:44 | 80 | 76.38 |
| 07/10/2026 17:43 | 60 | 76.34 |
| 07/10/2026 17:42 | 4 | 76.56 |
| 07/10/2026 17:41 | 8 | 76.63 |
| 07/10/2026 17:41 | 60 | 76.46 |
| 07/10/2026 17:40 | 19 | 76.36 |
| 07/10/2026 17:40 | 300 | 76.29 |
| 07/10/2026 17:39 | 60 | 76.11 |
| 07/10/2026 17:38 | 40 | 76.09 |
| 07/10/2026 17:38 | 25 | 76.07 |
| 07/10/2026 17:33 | 42 | 76.09 |
| 07/10/2026 17:33 | 100 | 76.12 |
| 07/10/2026 17:33 | 100 | 76.22 |
| 07/10/2026 17:33 | 100 | 76.32 |
| 07/10/2026 17:33 | 100 | 76.31 |
| 07/10/2026 17:31 | 1 | 76.00 |
| 07/10/2026 17:31 | 1 | 76.07 |
| 07/10/2026 17:31 | 1 | 76.07 |
| 07/10/2026 17:31 | 1 | 76.07 |
| 07/10/2026 17:31 | 1 | 76.07 |
| 07/10/2026 17:30 | 24 | 76.06 |
| 07/10/2026 17:30 | 54 | 76.06 |
| 07/10/2026 17:30 | 1 | 76.06 |
| 07/10/2026 17:30 | 1 | 76.06 |
| 07/10/2026 17:30 | 97 | 76.07 |
| 07/10/2026 17:30 | 17 | 76.25 |
| 07/10/2026 17:29 | 5 | 76.11 |
| 07/10/2026 17:29 | 395 | 76.11 |
| 07/10/2026 17:29 | 5 | 76.15 |
| 07/10/2026 17:24 | 9 | 76.56 |
| 07/10/2026 17:23 | 1 | 76.56 |
| 07/10/2026 17:22 | 8 | 76.56 |
| 07/10/2026 17:18 | 9 | 76.54 |
| 07/10/2026 17:16 | 6 | 76.545 |
| 07/10/2026 17:14 | 6 | 76.55 |
| 07/10/2026 17:11 | 7 | 76.49 |
| 07/10/2026 17:11 | 24 | 76.24 |
| 07/10/2026 17:11 | 100 | 76.30 |
| 07/10/2026 17:11 | 24 | 76.36 |
| 07/10/2026 17:11 | 4 | 76.40 |
| 07/10/2026 17:11 | 8 | 76.50 |
| 07/10/2026 17:11 | 22 | 76.51 |
| 07/10/2026 17:11 | 2 | 76.51 |
| 07/10/2026 17:09 | 7 | 76.75 |
| 07/10/2026 17:08 | 1 | 76.54 |
| 07/10/2026 17:08 | 2 | 76.56 |
| 07/10/2026 17:07 | 34 | 76.56 |
| 07/10/2026 17:07 | 1 | 76.59 |
| 07/10/2026 17:05 | 24 | 76.60 |
| 07/10/2026 17:04 | 25 | 76.84 |
| 07/10/2026 17:04 | 24 | 76.69 |
| 07/10/2026 17:03 | 1 | 77.17 |
| 07/10/2026 16:46 | 100 | 76.86 |
| 07/10/2026 16:46 | 100 | 76.86 |
| 07/10/2026 16:46 | 51 | 76.85 |
| 07/10/2026 16:46 | 100 | 76.85 |
| 07/10/2026 16:46 | 100 | 76.84 |
| 07/10/2026 16:46 | 7 | 76.78 |
| 07/10/2026 16:46 | 3 | 76.78 |
| 07/10/2026 16:46 | 4 | 76.80 |
| 07/10/2026 16:38 | 80 | 76.67 |
| 07/10/2026 16:37 | 80 | 76.70 |
| 07/10/2026 16:36 | 60 | 76.61 |
| 07/10/2026 16:36 | 60 | 76.62 |
| 07/10/2026 16:36 | 13 | 76.56 |
| 07/10/2026 16:36 | 100 | 76.56 |
| 07/10/2026 16:36 | 100 | 76.56 |
| 07/10/2026 16:35 | 40 | 76.70 |
| 07/10/2026 16:34 | 4 | 77.02 |
| 07/10/2026 16:33 | 53 | 76.85 |
| 07/10/2026 16:33 | 53 | 76.87 |
| 07/10/2026 16:33 | 3 | 76.98 |
| 07/10/2026 16:32 | 1 | 76.98 |
| 07/10/2026 16:32 | 2 | 76.98 |
| 07/10/2026 16:32 | 1 | 76.98 |
| 07/10/2026 16:32 | 13 | 76.99 |
| 07/10/2026 16:32 | 9 | 76.99 |
| 07/10/2026 16:32 | 4 | 76.99 |
| 07/10/2026 16:32 | 3 | 77.34 |
| 07/10/2026 16:29 | 4 | 77.35 |
| 07/10/2026 16:26 | 3 | 77.32 |
| 07/10/2026 16:24 | 3 | 77.35 |
| 07/10/2026 16:21 | 100 | 77.27 |
| 07/10/2026 16:21 | 3 | 77.46 |
| 07/10/2026 16:15 | 44 | 77.58 |
| 07/10/2026 16:15 | 1 | 77.57 |
| 07/10/2026 16:15 | 3 | 77.57 |
| 07/10/2026 16:14 | 80 | 77.40 |
| 07/10/2026 16:14 | 75 | 77.43 |
| 07/10/2026 16:14 | 5 | 77.45 |
| 07/10/2026 16:14 | 16 | 77.35 |
| 07/10/2026 16:14 | 64 | 77.38 |
| 07/10/2026 16:14 | 80 | 77.46 |
| 07/10/2026 16:13 | 80 | 77.45 |
| 07/10/2026 16:13 | 80 | 77.45 |
| 07/10/2026 16:13 | 79 | 77.61 |
| 07/10/2026 16:13 | 1 | 77.70 |
| 07/10/2026 16:12 | 80 | 77.67 |
| 07/10/2026 16:11 | 80 | 77.72 |
| 07/10/2026 16:11 | 74 | 77.68 |
| 07/10/2026 16:11 | 26 | 77.68 |
| 07/10/2026 16:11 | 100 | 77.62 |
| 07/10/2026 16:11 | 100 | 77.63 |
| 07/10/2026 16:11 | 80 | 77.68 |
| 07/10/2026 16:11 | 80 | 77.99 |
| 07/10/2026 16:11 | 80 | 77.98 |
| 07/10/2026 16:11 | 80 | 77.98 |
| 07/10/2026 16:11 | 80 | 77.97 |
| 07/10/2026 16:11 | 80 | 77.96 |
| 07/10/2026 16:11 | 79 | 77.95 |
| 07/10/2026 16:11 | 80 | 77.94 |
| 07/10/2026 16:10 | 10 | 78.11 |
| 07/10/2026 16:07 | 50 | 77.92 |
| 07/10/2026 16:07 | 10 | 78.19 |
| 07/10/2026 16:06 | 50 | 77.90 |
| 07/10/2026 16:06 | 100 | 77.89 |
| 07/10/2026 16:05 | 1 | 77.81 |
| 07/10/2026 16:05 | 4 | 77.81 |
| 07/10/2026 16:05 | 10 | 77.67 |
| 07/10/2026 16:03 | 17 | 77.61 |
| 07/10/2026 16:01 | 17 | 77.69 |
| 07/10/2026 15:57 | 80 | 77.40 |
| 07/10/2026 15:56 | 80 | 77.43 |
| 07/10/2026 15:50 | 1 | 78.53 |
| 07/10/2026 15:30 | 26 | 78.58 |
| 07/10/2026 15:30 | 130 | 78.59 |
| 07/10/2026 15:30 | 1 | 79.84 |
| 07/10/2026 15:30 | 1 | 79.99 |
| 07/10/2026 15:30 | 1384 | 78.58 |
| 07/10/2026 15:30 | 1384 | 78.58 |