Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.94
-1.16
(
-1.33% )
|
86.24
|
2'500 |
86.25
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 52497 | 85.94 |
| 08/25/2026 22:00 | 100 | 86.24 |
| 08/25/2026 22:00 | 100 | 86.18 |
| 08/25/2026 21:59 | 47 | 85.76 |
| 08/25/2026 21:59 | 93 | 85.81 |
| 08/25/2026 21:59 | 600 | 85.81 |
| 08/25/2026 21:59 | 100 | 85.81 |
| 08/25/2026 21:59 | 73 | 85.77 |
| 08/25/2026 21:59 | 100 | 85.77 |
| 08/25/2026 21:59 | 54 | 85.78 |
| 08/25/2026 21:59 | 100 | 85.97 |
| 08/25/2026 21:59 | 37 | 85.80 |
| 08/25/2026 21:59 | 78 | 85.81 |
| 08/25/2026 21:59 | 46 | 85.78 |
| 08/25/2026 21:59 | 73 | 85.79 |
| 08/25/2026 21:59 | 9 | 85.79 |
| 08/25/2026 21:59 | 33 | 85.79 |
| 08/25/2026 21:59 | 100 | 85.80 |
| 08/25/2026 21:59 | 30 | 85.79 |
| 08/25/2026 21:59 | 100 | 85.80 |
| 08/25/2026 21:59 | 71 | 85.97 |
| 08/25/2026 21:59 | 8 | 85.97 |
| 08/25/2026 21:59 | 28 | 85.79 |
| 08/25/2026 21:59 | 100 | 85.80 |
| 08/25/2026 21:59 | 16 | 85.80 |
| 08/25/2026 21:59 | 100 | 85.89 |
| 08/25/2026 21:59 | 13 | 85.99 |
| 08/25/2026 21:59 | 4 | 85.80 |
| 08/25/2026 21:59 | 100 | 85.89 |
| 08/25/2026 21:59 | 10 | 85.99 |
| 08/25/2026 21:59 | 57 | 85.80 |
| 08/25/2026 21:59 | 99 | 85.80 |
| 08/25/2026 21:59 | 1 | 85.80 |
| 08/25/2026 21:59 | 59 | 85.80 |
| 08/25/2026 21:59 | 41 | 85.98 |
| 08/25/2026 21:59 | 105 | 85.98 |
| 08/25/2026 21:59 | 105 | 85.98 |
| 08/25/2026 21:59 | 10 | 85.77 |
| 08/25/2026 21:59 | 2 | 85.77 |
| 08/25/2026 21:59 | 100 | 85.78 |
| 08/25/2026 21:59 | 4 | 86.00 |
| 08/25/2026 21:59 | 62 | 85.83 |
| 08/25/2026 21:59 | 21 | 86.04 |
| 08/25/2026 21:59 | 1 | 86.03 |
| 08/25/2026 21:59 | 78 | 86.01 |
| 08/25/2026 21:59 | 22 | 86.01 |
| 08/25/2026 21:59 | 100 | 86.03 |
| 08/25/2026 21:59 | 37 | 85.83 |
| 08/25/2026 21:59 | 100 | 85.86 |
| 08/25/2026 21:59 | 25 | 86.03 |
| 08/25/2026 21:59 | 5 | 85.95 |
| 08/25/2026 21:59 | 1 | 85.83 |
| 08/25/2026 21:59 | 5 | 85.86 |
| 08/25/2026 21:59 | 100 | 85.86 |
| 08/25/2026 21:59 | 100 | 85.955 |
| 08/25/2026 21:59 | 2 | 85.96 |
| 08/25/2026 21:59 | 100 | 85.87 |
| 08/25/2026 21:59 | 65 | 85.84 |
| 08/25/2026 21:59 | 100 | 85.86 |
| 08/25/2026 21:59 | 16 | 85.86 |
| 08/25/2026 21:59 | 95 | 85.87 |
| 08/25/2026 21:59 | 1 | 85.87 |
| 08/25/2026 21:59 | 1 | 85.87 |
| 08/25/2026 21:59 | 3 | 85.87 |
| 08/25/2026 21:59 | 16 | 86.17 |
| 08/25/2026 21:59 | 84 | 86.17 |
| 08/25/2026 21:59 | 16 | 86.17 |
| 08/25/2026 21:59 | 7 | 86.16 |
| 08/25/2026 21:59 | 97 | 86.03 |
| 08/25/2026 21:59 | 1 | 86.03 |
| 08/25/2026 21:59 | 2 | 86.03 |
| 08/25/2026 21:59 | 10 | 86.13 |
| 08/25/2026 21:59 | 2 | 86.16 |
| 08/25/2026 21:59 | 2 | 86.03 |
| 08/25/2026 21:59 | 100 | 86.03 |
| 08/25/2026 21:59 | 18 | 86.04 |
| 08/25/2026 21:59 | 50 | 86.18 |
| 08/25/2026 21:59 | 15 | 86.02 |
| 08/25/2026 21:59 | 15 | 86.02 |
| 08/25/2026 21:59 | 14 | 86.02 |
| 08/25/2026 21:59 | 1 | 86.02 |
| 08/25/2026 21:59 | 50 | 86.02 |
| 08/25/2026 21:59 | 40 | 86.02 |
| 08/25/2026 21:59 | 4 | 86.02 |
| 08/25/2026 21:59 | 12 | 86.02 |
| 08/25/2026 21:59 | 68 | 86.02 |
| 08/25/2026 21:59 | 41 | 86.02 |
| 08/25/2026 21:59 | 100 | 86.02 |
| 08/25/2026 21:59 | 159 | 86.02 |
| 08/25/2026 21:59 | 2 | 86.02 |
| 08/25/2026 21:59 | 4 | 86.02 |
| 08/25/2026 21:59 | 16 | 86.02 |
| 08/25/2026 21:59 | 16 | 86.02 |
| 08/25/2026 21:59 | 20 | 86.02 |
| 08/25/2026 21:59 | 1 | 86.00 |
| 08/25/2026 21:59 | 200 | 86.00 |
| 08/25/2026 21:59 | 87 | 85.99 |
| 08/25/2026 21:59 | 17 | 85.99 |
| 08/25/2026 21:59 | 10 | 85.99 |
| 08/25/2026 21:59 | 200 | 85.93 |
| 08/25/2026 21:59 | 100 | 85.93 |
| 08/25/2026 21:59 | 100 | 85.99 |
| 08/25/2026 21:59 | 5 | 85.95 |
| 08/25/2026 21:59 | 42 | 85.92 |
| 08/25/2026 21:59 | 42 | 85.92 |
| 08/25/2026 21:59 | 7 | 85.82 |
| 08/25/2026 21:59 | 3 | 85.82 |
| 08/25/2026 21:59 | 100 | 85.92 |
| 08/25/2026 21:59 | 100 | 85.91 |
| 08/25/2026 21:59 | 1 | 85.83 |
| 08/25/2026 21:59 | 54 | 85.82 |
| 08/25/2026 21:59 | 3 | 85.82 |
| 08/25/2026 21:59 | 100 | 86.035 |
| 08/25/2026 21:59 | 100 | 86.035 |
| 08/25/2026 21:59 | 500 | 86.03 |
| 08/25/2026 21:59 | 90 | 86.03 |
| 08/25/2026 21:59 | 1 | 85.82 |
| 08/25/2026 21:59 | 16 | 85.82 |
| 08/25/2026 21:59 | 80 | 85.82 |
| 08/25/2026 21:59 | 10 | 86.03 |
| 08/25/2026 21:59 | 100 | 85.83 |
| 08/25/2026 21:59 | 12 | 85.83 |
| 08/25/2026 21:59 | 100 | 85.84 |
| 08/25/2026 21:59 | 25 | 85.84 |
| 08/25/2026 21:59 | 100 | 85.85 |
| 08/25/2026 21:59 | 100 | 86.04 |
| 08/25/2026 21:59 | 100 | 86.04 |
| 08/25/2026 21:59 | 100 | 86.03 |
| 08/25/2026 21:59 | 500 | 85.99 |
| 08/25/2026 21:59 | 1 | 86.02 |
| 08/25/2026 21:58 | 23 | 85.88 |
| 08/25/2026 21:58 | 4 | 85.88 |
| 08/25/2026 21:58 | 100 | 85.89 |
| 08/25/2026 21:58 | 2 | 86.03 |
| 08/25/2026 21:58 | 63 | 86.24 |
| 08/25/2026 21:58 | 100 | 86.24 |
| 08/25/2026 21:58 | 100 | 86.23 |
| 08/25/2026 21:58 | 4 | 85.90 |
| 08/25/2026 21:58 | 100 | 86.04 |
| 08/25/2026 21:58 | 29 | 85.93 |
| 08/25/2026 21:58 | 100 | 86.04 |
| 08/25/2026 21:58 | 34 | 85.93 |
| 08/25/2026 21:58 | 100 | 86.04 |
| 08/25/2026 21:58 | 1 | 86.22 |
| 08/25/2026 21:58 | 88 | 85.83 |
| 08/25/2026 21:58 | 25 | 85.84 |
| 08/25/2026 21:58 | 100 | 85.84 |
| 08/25/2026 21:58 | 100 | 85.89 |
| 08/25/2026 21:58 | 100 | 85.90 |
| 08/25/2026 21:58 | 1 | 85.92 |
| 08/25/2026 21:58 | 100 | 85.93 |
| 08/25/2026 21:58 | 36 | 86.04 |
| 08/25/2026 21:58 | 64 | 86.04 |
| 08/25/2026 21:58 | 1 | 86.26 |
| 08/25/2026 21:58 | 20 | 86.26 |
| 08/25/2026 21:58 | 32 | 86.26 |
| 08/25/2026 21:58 | 48 | 86.26 |
| 08/25/2026 21:58 | 100 | 86.24 |
| 08/25/2026 21:58 | 86 | 86.22 |
| 08/25/2026 21:58 | 107 | 86.22 |
| 08/25/2026 21:58 | 45 | 86.005 |
| 08/25/2026 21:58 | 100 | 86.01 |
| 08/25/2026 21:58 | 100 | 85.85 |
| 08/25/2026 21:58 | 100 | 85.995 |
| 08/25/2026 21:58 | 100 | 86.00 |
| 08/25/2026 21:58 | 75 | 85.98 |
| 08/25/2026 21:58 | 7 | 86.22 |
| 08/25/2026 21:58 | 74 | 86.17 |
| 08/25/2026 21:58 | 19 | 86.17 |
| 08/25/2026 21:57 | 2 | 86.17 |
| 08/25/2026 21:57 | 13 | 85.76 |
| 08/25/2026 21:57 | 40 | 85.77 |
| 08/25/2026 21:57 | 100 | 85.78 |
| 08/25/2026 21:57 | 60 | 85.77 |
| 08/25/2026 21:57 | 100 | 85.78 |
| 08/25/2026 21:57 | 70 | 85.76 |
| 08/25/2026 21:57 | 100 | 85.77 |
| 08/25/2026 21:57 | 30 | 85.78 |
| 08/25/2026 21:57 | 70 | 85.78 |
| 08/25/2026 21:56 | 200 | 85.99 |
| 08/25/2026 21:56 | 44 | 86.05 |
| 08/25/2026 21:56 | 56 | 86.05 |
| 08/25/2026 21:56 | 39 | 86.05 |
| 08/25/2026 21:56 | 45 | 86.05 |
| 08/25/2026 21:56 | 38 | 86.14 |
| 08/25/2026 21:56 | 10 | 86.24 |
| 08/25/2026 21:56 | 62 | 86.14 |
| 08/25/2026 21:56 | 29 | 86.14 |
| 08/25/2026 21:56 | 65 | 86.14 |
| 08/25/2026 21:56 | 10 | 86.25 |
| 08/25/2026 21:56 | 1 | 86.27 |
| 08/25/2026 21:56 | 10 | 86.32 |
| 08/25/2026 21:56 | 2 | 86.25 |
| 08/25/2026 21:56 | 100 | 86.26 |
| 08/25/2026 21:56 | 6 | 86.30 |
| 08/25/2026 21:56 | 28 | 86.31 |
| 08/25/2026 21:56 | 1 | 86.32 |
| 08/25/2026 21:56 | 29 | 86.32 |
| 08/25/2026 21:56 | 70 | 86.32 |
| 08/25/2026 21:56 | 1 | 86.32 |
| 08/25/2026 21:56 | 9 | 86.32 |
| 08/25/2026 21:56 | 25 | 86.32 |
| 08/25/2026 21:56 | 66 | 86.32 |
| 08/25/2026 21:56 | 4 | 86.32 |
| 08/25/2026 21:56 | 96 | 86.32 |
| 08/25/2026 21:56 | 5 | 86.32 |
| 08/25/2026 21:56 | 100 | 86.32 |
| 08/25/2026 21:56 | 100 | 86.32 |
| 08/25/2026 21:56 | 26 | 86.32 |
| 08/25/2026 21:56 | 100 | 86.32 |
| 08/25/2026 21:56 | 36 | 86.32 |
| 08/25/2026 21:56 | 64 | 86.32 |
| 08/25/2026 21:56 | 76 | 86.32 |
| 08/25/2026 21:56 | 24 | 86.32 |
| 08/25/2026 21:56 | 100 | 86.33 |
| 08/25/2026 21:56 | 25 | 86.34 |
| 08/25/2026 21:56 | 64 | 86.37 |
| 08/25/2026 21:56 | 10 | 86.37 |
| 08/25/2026 21:56 | 100 | 86.39 |
| 08/25/2026 21:56 | 2 | 86.41 |
| 08/25/2026 21:56 | 100 | 86.44 |
| 08/25/2026 21:56 | 49 | 86.46 |
| 08/25/2026 21:56 | 34 | 86.56 |
| 08/25/2026 21:56 | 100 | 86.57 |
| 08/25/2026 21:55 | 66 | 86.555 |
| 08/25/2026 21:55 | 1 | 86.72 |
| 08/25/2026 21:55 | 8 | 86.64 |
| 08/25/2026 21:55 | 28 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 8 | 86.65 |
| 08/25/2026 21:55 | 25 | 86.69 |
| 08/25/2026 21:55 | 367 | 86.69 |
| 08/25/2026 21:55 | 100 | 86.88 |
| 08/25/2026 21:55 | 25 | 86.84 |
| 08/25/2026 21:55 | 100 | 86.84 |
| 08/25/2026 21:55 | 100 | 86.72 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 2 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 1 | 86.64 |
| 08/25/2026 21:55 | 4 | 86.64 |
| 08/25/2026 21:55 | 5 | 86.58 |
| 08/25/2026 21:55 | 1 | 86.58 |
| 08/25/2026 21:55 | 3 | 86.58 |
| 08/25/2026 21:55 | 93 | 86.58 |
| 08/25/2026 21:55 | 7 | 86.58 |
| 08/25/2026 21:55 | 200 | 86.58 |
| 08/25/2026 21:55 | 75 | 86.51 |
| 08/25/2026 21:55 | 25 | 86.51 |
| 08/25/2026 21:55 | 300 | 86.305 |
| 08/25/2026 21:55 | 1 | 86.34 |
| 08/25/2026 21:55 | 2 | 86.32 |
| 08/25/2026 21:55 | 100 | 86.33 |
| 08/25/2026 21:55 | 2 | 86.33 |
| 08/25/2026 21:55 | 30 | 86.33 |
| 08/25/2026 21:55 | 2 | 86.33 |
| 08/25/2026 21:55 | 17 | 86.33 |
| 08/25/2026 21:55 | 2 | 86.33 |
| 08/25/2026 21:55 | 49 | 86.33 |
| 08/25/2026 21:55 | 100 | 86.33 |
| 08/25/2026 21:55 | 10 | 86.35 |
| 08/25/2026 21:55 | 24 | 86.40 |
| 08/25/2026 21:55 | 10 | 86.36 |
| 08/25/2026 21:55 | 7 | 86.38 |
| 08/25/2026 21:55 | 24 | 86.38 |
| 08/25/2026 21:55 | 36 | 86.38 |
| 08/25/2026 21:55 | 7 | 86.38 |
| 08/25/2026 21:55 | 1 | 86.38 |
| 08/25/2026 21:55 | 3 | 86.38 |
| 08/25/2026 21:55 | 36 | 86.38 |
| 08/25/2026 21:55 | 10 | 86.43 |
| 08/25/2026 21:55 | 64 | 86.38 |
| 08/25/2026 21:55 | 100 | 86.39 |
| 08/25/2026 21:55 | 7 | 86.39 |
| 08/25/2026 21:55 | 10 | 86.44 |
| 08/25/2026 21:54 | 2 | 86.56 |
| 08/25/2026 21:54 | 92 | 86.40 |
| 08/25/2026 21:54 | 8 | 86.42 |
| 08/25/2026 21:53 | 8 | 86.50 |
| 08/25/2026 21:53 | 5 | 86.50 |
| 08/25/2026 21:53 | 7 | 86.50 |
| 08/25/2026 21:53 | 25 | 86.50 |
| 08/25/2026 21:53 | 25 | 86.50 |
| 08/25/2026 21:53 | 25 | 86.50 |
| 08/25/2026 21:53 | 17 | 86.50 |
| 08/25/2026 21:53 | 8 | 86.53 |
| 08/25/2026 21:53 | 7 | 86.53 |
| 08/25/2026 21:53 | 11 | 86.50 |
| 08/25/2026 21:53 | 15 | 86.50 |
| 08/25/2026 21:53 | 100 | 86.50 |
| 08/25/2026 21:53 | 100 | 86.50 |
| 08/25/2026 21:53 | 100 | 86.50 |
| 08/25/2026 21:53 | 1 | 86.53 |
| 08/25/2026 21:53 | 7 | 86.56 |
| 08/25/2026 21:53 | 4 | 86.56 |
| 08/25/2026 21:53 | 1 | 86.56 |
| 08/25/2026 21:52 | 100 | 86.67 |
| 08/25/2026 21:52 | 1 | 86.67 |
| 08/25/2026 21:52 | 100 | 86.66 |
| 08/25/2026 21:50 | 12 | 86.63 |
| 08/25/2026 21:50 | 100 | 86.62 |
| 08/25/2026 21:50 | 2 | 86.62 |
| 08/25/2026 21:50 | 99 | 86.62 |
| 08/25/2026 21:50 | 1 | 86.62 |
| 08/25/2026 21:49 | 25 | 86.52 |
| 08/25/2026 21:49 | 25 | 86.52 |
| 08/25/2026 21:49 | 1 | 86.51 |
| 08/25/2026 21:49 | 1 | 86.51 |
| 08/25/2026 21:49 | 10 | 86.48 |
| 08/25/2026 21:49 | 90 | 86.48 |
| 08/25/2026 21:49 | 10 | 86.47 |
| 08/25/2026 21:49 | 14 | 86.47 |
| 08/25/2026 21:49 | 100 | 86.46 |
| 08/25/2026 21:49 | 100 | 86.46 |
| 08/25/2026 21:47 | 50 | 86.33 |
| 08/25/2026 21:47 | 50 | 86.33 |
| 08/25/2026 21:47 | 50 | 86.34 |
| 08/25/2026 21:47 | 5 | 86.39 |
| 08/25/2026 21:47 | 23 | 86.34 |
| 08/25/2026 21:47 | 4 | 86.34 |
| 08/25/2026 21:47 | 55 | 86.35 |
| 08/25/2026 21:47 | 100 | 86.38 |
| 08/25/2026 21:47 | 58 | 86.40 |
| 08/25/2026 21:47 | 2 | 86.40 |
| 08/25/2026 21:47 | 98 | 86.40 |
| 08/25/2026 21:47 | 100 | 86.40 |
| 08/25/2026 21:46 | 5 | 86.48 |
| 08/25/2026 21:46 | 100 | 86.48 |
| 08/25/2026 21:46 | 1 | 86.48 |
| 08/25/2026 21:46 | 100 | 86.50 |
| 08/25/2026 21:46 | 39 | 86.50 |
| 08/25/2026 21:46 | 61 | 86.50 |
| 08/25/2026 21:46 | 39 | 86.50 |
| 08/25/2026 21:46 | 60 | 86.50 |
| 08/25/2026 21:46 | 1 | 86.50 |
| 08/25/2026 21:44 | 35 | 86.61 |
| 08/25/2026 21:44 | 25 | 86.60 |
| 08/25/2026 21:44 | 25 | 86.60 |
| 08/25/2026 21:44 | 25 | 86.60 |
| 08/25/2026 21:44 | 25 | 86.60 |
| 08/25/2026 21:44 | 1 | 86.61 |
| 08/25/2026 21:44 | 4 | 86.61 |
| 08/25/2026 21:44 | 7 | 86.61 |
| 08/25/2026 21:44 | 7 | 86.61 |
| 08/25/2026 21:44 | 7 | 86.61 |
| 08/25/2026 21:44 | 5 | 86.62 |
| 08/25/2026 21:44 | 7 | 86.62 |
| 08/25/2026 21:44 | 49 | 86.62 |
| 08/25/2026 21:44 | 100 | 86.62 |
| 08/25/2026 21:44 | 93 | 86.62 |
| 08/25/2026 21:44 | 7 | 86.62 |
| 08/25/2026 21:44 | 100 | 86.62 |
| 08/25/2026 21:44 | 1 | 86.62 |
| 08/25/2026 21:44 | 100 | 86.62 |
| 08/25/2026 21:44 | 56 | 86.62 |
| 08/25/2026 21:44 | 44 | 86.62 |
| 08/25/2026 21:44 | 8 | 86.765 |
| 08/25/2026 21:44 | 1 | 86.67 |
| 08/25/2026 21:44 | 1 | 86.65 |
| 08/25/2026 21:44 | 1 | 86.65 |
| 08/25/2026 21:43 | 7 | 86.64 |
| 08/25/2026 21:43 | 100 | 86.65 |
| 08/25/2026 21:43 | 100 | 86.65 |
| 08/25/2026 21:43 | 49 | 86.65 |
| 08/25/2026 21:43 | 20 | 86.66 |
| 08/25/2026 21:43 | 1 | 86.66 |
| 08/25/2026 21:43 | 1 | 86.65 |
| 08/25/2026 21:42 | 85 | 86.63 |
| 08/25/2026 21:42 | 100 | 86.64 |
| 08/25/2026 21:40 | 291 | 86.72 |
| 08/25/2026 21:40 | 50 | 86.76 |
| 08/25/2026 21:38 | 100 | 86.65 |
| 08/25/2026 21:38 | 100 | 86.68 |
| 08/25/2026 21:37 | 1 | 86.79 |
| 08/25/2026 21:36 | 5 | 86.63 |
| 08/25/2026 21:36 | 1 | 86.69 |
| 08/25/2026 21:36 | 123 | 86.63 |
| 08/25/2026 21:36 | 100 | 86.67 |
| 08/25/2026 21:36 | 1 | 86.63 |
| 08/25/2026 21:36 | 24 | 86.69 |
| 08/25/2026 21:35 | 34 | 86.69 |
| 08/25/2026 21:35 | 42 | 86.69 |
| 08/25/2026 21:35 | 34 | 86.70 |
| 08/25/2026 21:35 | 56 | 86.70 |
| 08/25/2026 21:35 | 100 | 86.70 |
| 08/25/2026 21:35 | 74 | 86.70 |
| 08/25/2026 21:35 | 5 | 86.71 |
| 08/25/2026 21:35 | 5 | 86.72 |
| 08/25/2026 21:35 | 14 | 86.72 |
| 08/25/2026 21:35 | 100 | 86.72 |
| 08/25/2026 21:35 | 100 | 86.72 |
| 08/25/2026 21:34 | 100 | 86.73 |
| 08/25/2026 21:34 | 100 | 86.78 |
| 08/25/2026 21:32 | 100 | 86.82 |
| 08/25/2026 21:30 | 6 | 86.98 |
| 08/25/2026 21:26 | 100 | 86.835 |
| 08/25/2026 21:26 | 25 | 86.64 |
| 08/25/2026 21:26 | 3 | 86.67 |
| 08/25/2026 21:26 | 60 | 86.69 |
| 08/25/2026 21:26 | 12 | 86.71 |
| 08/25/2026 21:26 | 88 | 86.71 |
| 08/25/2026 21:23 | 12 | 86.69 |
| 08/25/2026 21:23 | 6 | 86.71 |
| 08/25/2026 21:23 | 100 | 86.72 |
| 08/25/2026 21:23 | 100 | 86.76 |
| 08/25/2026 21:23 | 100 | 86.76 |
| 08/25/2026 21:23 | 31 | 86.82 |
| 08/25/2026 21:22 | 1 | 86.83 |
| 08/25/2026 21:22 | 44 | 86.83 |
| 08/25/2026 21:22 | 9 | 86.83 |
| 08/25/2026 21:22 | 20 | 86.83 |
| 08/25/2026 21:22 | 5 | 86.84 |
| 08/25/2026 21:22 | 7 | 86.84 |
| 08/25/2026 21:22 | 21 | 86.84 |
| 08/25/2026 21:22 | 200 | 86.84 |
| 08/25/2026 21:22 | 200 | 86.84 |
| 08/25/2026 21:22 | 3 | 86.85 |
| 08/25/2026 21:22 | 3 | 86.85 |
| 08/25/2026 21:22 | 100 | 86.85 |
| 08/25/2026 21:21 | 25 | 86.95 |
| 08/25/2026 21:20 | 100 | 86.88 |
| 08/25/2026 21:17 | 300 | 87.07 |
| 08/25/2026 21:17 | 100 | 87.06 |
| 08/25/2026 21:17 | 100 | 87.00 |
| 08/25/2026 21:17 | 100 | 86.99 |
| 08/25/2026 21:17 | 300 | 86.93 |
| 08/25/2026 21:16 | 100 | 86.80 |
| 08/25/2026 21:16 | 90 | 86.78 |
| 08/25/2026 21:16 | 50 | 86.78 |
| 08/25/2026 21:16 | 100 | 86.77 |
| 08/25/2026 21:16 | 2 | 86.76 |
| 08/25/2026 21:16 | 100 | 86.76 |
| 08/25/2026 21:16 | 100 | 86.64 |
| 08/25/2026 21:15 | 5 | 86.68 |
| 08/25/2026 21:13 | 1 | 86.52 |
| 08/25/2026 21:13 | 40 | 86.52 |
| 08/25/2026 21:13 | 1 | 86.64 |
| 08/25/2026 21:12 | 14 | 86.71 |
| 08/25/2026 21:11 | 1 | 86.54 |
| 08/25/2026 21:11 | 100 | 86.52 |
| 08/25/2026 21:10 | 100 | 86.51 |
| 08/25/2026 21:10 | 100 | 86.55 |
| 08/25/2026 21:09 | 90 | 86.52 |
| 08/25/2026 21:08 | 1 | 86.52 |
| 08/25/2026 21:07 | 71 | 86.58 |
| 08/25/2026 21:05 | 2 | 86.72 |
| 08/25/2026 21:04 | 1 | 86.73 |
| 08/25/2026 21:03 | 12 | 86.65 |
| 08/25/2026 21:03 | 100 | 86.64 |
| 08/25/2026 21:01 | 18 | 86.50 |
| 08/25/2026 21:01 | 100 | 86.50 |
| 08/25/2026 21:01 | 74 | 86.50 |
| 08/25/2026 21:01 | 26 | 86.50 |
| 08/25/2026 21:01 | 100 | 86.50 |
| 08/25/2026 21:01 | 100 | 86.50 |
| 08/25/2026 21:01 | 5 | 86.51 |
| 08/25/2026 21:01 | 100 | 86.51 |
| 08/25/2026 21:01 | 100 | 86.52 |
| 08/25/2026 21:01 | 100 | 86.61 |
| 08/25/2026 20:56 | 19 | 86.82 |
| 08/25/2026 20:55 | 5 | 86.82 |
| 08/25/2026 20:53 | 54 | 86.68 |
| 08/25/2026 20:53 | 1 | 86.68 |
| 08/25/2026 20:49 | 65 | 86.82 |
| 08/25/2026 20:47 | 2 | 86.60 |
| 08/25/2026 20:47 | 1 | 86.695 |
| 08/25/2026 20:44 | 18 | 86.59 |
| 08/25/2026 20:44 | 2 | 86.705 |
| 08/25/2026 20:43 | 20 | 86.60 |
| 08/25/2026 20:42 | 1 | 86.60 |
| 08/25/2026 20:41 | 20 | 86.58 |
| 08/25/2026 20:38 | 14 | 86.51 |
| 08/25/2026 20:38 | 100 | 86.51 |
| 08/25/2026 20:38 | 100 | 86.52 |
| 08/25/2026 20:38 | 100 | 86.53 |
| 08/25/2026 20:38 | 100 | 86.55 |
| 08/25/2026 20:38 | 1 | 86.69 |
| 08/25/2026 20:32 | 2 | 86.75 |
| 08/25/2026 20:32 | 3 | 86.75 |
| 08/25/2026 20:32 | 3 | 86.75 |
| 08/25/2026 20:32 | 100 | 86.73 |
| 08/25/2026 20:32 | 100 | 86.72 |
| 08/25/2026 20:32 | 31 | 86.62 |
| 08/25/2026 20:32 | 2 | 86.55 |
| 08/25/2026 20:32 | 25 | 86.55 |
| 08/25/2026 20:32 | 25 | 86.55 |
| 08/25/2026 20:32 | 53 | 86.52 |
| 08/25/2026 20:32 | 25 | 86.55 |
| 08/25/2026 20:32 | 25 | 86.55 |
| 08/25/2026 20:32 | 2 | 86.51 |
| 08/25/2026 20:32 | 100 | 86.52 |
| 08/25/2026 20:32 | 198 | 86.55 |
| 08/25/2026 20:32 | 2 | 86.55 |
| 08/25/2026 20:32 | 100 | 86.555 |
| 08/25/2026 20:30 | 19 | 86.72 |
| 08/25/2026 20:27 | 3 | 86.71 |
| 08/25/2026 20:26 | 2 | 86.68 |
| 08/25/2026 20:23 | 100 | 86.76 |
| 08/25/2026 20:23 | 30 | 86.76 |
| 08/25/2026 20:23 | 27 | 86.76 |
| 08/25/2026 20:23 | 3 | 86.76 |
| 08/25/2026 20:23 | 30 | 86.78 |
| 08/25/2026 20:23 | 1 | 86.76 |
| 08/25/2026 20:23 | 2 | 86.76 |
| 08/25/2026 20:23 | 1 | 86.76 |
| 08/25/2026 20:23 | 100 | 86.76 |
| 08/25/2026 20:19 | 25 | 86.62 |
| 08/25/2026 20:19 | 100 | 86.61 |
| 08/25/2026 20:19 | 1 | 86.61 |
| 08/25/2026 20:19 | 1 | 86.61 |
| 08/25/2026 20:19 | 3 | 86.61 |
| 08/25/2026 20:19 | 3 | 86.61 |
| 08/25/2026 20:19 | 2 | 86.61 |
| 08/25/2026 20:19 | 45 | 86.61 |
| 08/25/2026 20:19 | 11 | 86.61 |
| 08/25/2026 20:19 | 2 | 86.57 |
| 08/25/2026 20:19 | 100 | 86.53 |
| 08/25/2026 20:15 | 42 | 86.56 |
| 08/25/2026 20:15 | 1 | 86.56 |
| 08/25/2026 20:15 | 2 | 86.57 |
| 08/25/2026 20:15 | 1 | 86.57 |
| 08/25/2026 20:12 | 1 | 86.56 |
| 08/25/2026 20:12 | 100 | 86.57 |
| 08/25/2026 20:10 | 3 | 86.57 |
| 08/25/2026 20:10 | 2 | 86.57 |
| 08/25/2026 20:10 | 1 | 86.57 |
| 08/25/2026 20:10 | 3 | 86.57 |
| 08/25/2026 20:10 | 91 | 86.57 |
| 08/25/2026 20:10 | 9 | 86.57 |
| 08/25/2026 20:10 | 100 | 86.56 |
| 08/25/2026 20:08 | 300 | 86.40 |
| 08/25/2026 20:08 | 100 | 86.41 |
| 08/25/2026 20:03 | 6 | 86.62 |
| 08/25/2026 20:01 | 1 | 86.52 |
| 08/25/2026 20:01 | 100 | 86.50 |
| 08/25/2026 20:01 | 100 | 86.49 |
| 08/25/2026 20:01 | 3 | 86.49 |
| 08/25/2026 20:01 | 2 | 86.49 |
| 08/25/2026 20:01 | 1 | 86.49 |
| 08/25/2026 20:01 | 1 | 86.49 |
| 08/25/2026 20:01 | 400 | 86.49 |
| 08/25/2026 20:01 | 2 | 86.31 |
| 08/25/2026 20:00 | 1 | 86.44 |
| 08/25/2026 20:00 | 2 | 86.44 |
| 08/25/2026 20:00 | 1 | 86.44 |
| 08/25/2026 20:00 | 2 | 86.44 |
| 08/25/2026 20:00 | 1 | 86.44 |
| 08/25/2026 20:00 | 1 | 86.41 |
| 08/25/2026 19:58 | 1 | 86.40 |
| 08/25/2026 19:54 | 100 | 86.23 |
| 08/25/2026 19:50 | 28 | 86.24 |
| 08/25/2026 19:50 | 6 | 86.24 |
| 08/25/2026 19:50 | 94 | 86.24 |
| 08/25/2026 19:50 | 100 | 86.24 |
| 08/25/2026 19:50 | 100 | 86.25 |
| 08/25/2026 19:50 | 1 | 86.31 |
| 08/25/2026 19:50 | 100 | 86.31 |
| 08/25/2026 19:50 | 1 | 86.31 |
| 08/25/2026 19:50 | 100 | 86.31 |
| 08/25/2026 19:50 | 2 | 86.31 |
| 08/25/2026 19:50 | 97 | 86.31 |
| 08/25/2026 19:50 | 3 | 86.31 |
| 08/25/2026 19:50 | 100 | 86.30 |
| 08/25/2026 19:50 | 100 | 86.30 |
| 08/25/2026 19:49 | 100 | 86.27 |
| 08/25/2026 19:47 | 1 | 86.22 |
| 08/25/2026 19:46 | 92 | 86.30 |
| 08/25/2026 19:46 | 9 | 86.28 |
| 08/25/2026 19:46 | 25 | 86.215 |
| 08/25/2026 19:41 | 2 | 86.13 |
| 08/25/2026 19:41 | 49 | 86.19 |
| 08/25/2026 19:38 | 100 | 86.15 |
| 08/25/2026 19:33 | 100 | 86.17 |
| 08/25/2026 19:31 | 1 | 86.11 |
| 08/25/2026 19:31 | 451 | 86.22 |
| 08/25/2026 19:31 | 100 | 86.23 |
| 08/25/2026 19:31 | 1 | 86.14 |
| 08/25/2026 19:30 | 61 | 86.10 |
| 08/25/2026 19:30 | 100 | 86.11 |
| 08/25/2026 19:30 | 2 | 86.21 |
| 08/25/2026 19:30 | 5 | 86.23 |
| 08/25/2026 19:30 | 95 | 86.23 |
| 08/25/2026 19:30 | 11 | 86.23 |
| 08/25/2026 19:30 | 5 | 86.24 |
| 08/25/2026 19:30 | 100 | 86.24 |
| 08/25/2026 19:26 | 7 | 86.34 |
| 08/25/2026 19:26 | 2 | 86.35 |
| 08/25/2026 19:26 | 25 | 86.35 |
| 08/25/2026 19:26 | 100 | 86.36 |
| 08/25/2026 19:24 | 46 | 86.51 |
| 08/25/2026 19:23 | 83 | 86.40 |
| 08/25/2026 19:23 | 5 | 86.44 |
| 08/25/2026 19:23 | 28 | 86.44 |
| 08/25/2026 19:23 | 1 | 86.45 |
| 08/25/2026 19:23 | 6 | 86.46 |
| 08/25/2026 19:23 | 100 | 86.47 |
| 08/25/2026 19:16 | 3 | 86.47 |
| 08/25/2026 19:16 | 1 | 86.47 |
| 08/25/2026 19:16 | 3 | 86.47 |
| 08/25/2026 18:56 | 1 | 86.73 |
| 08/25/2026 18:54 | 1 | 86.73 |
| 08/25/2026 18:53 | 2 | 86.75 |
| 08/25/2026 18:50 | 1 | 86.74 |
| 08/25/2026 18:48 | 100 | 86.78 |
| 08/25/2026 18:47 | 1 | 86.74 |
| 08/25/2026 18:44 | 100 | 86.635 |
| 08/25/2026 18:41 | 1 | 86.67 |
| 08/25/2026 18:41 | 1 | 86.67 |
| 08/25/2026 18:41 | 1 | 86.67 |
| 08/25/2026 18:40 | 1 | 86.63 |
| 08/25/2026 18:40 | 1 | 86.63 |
| 08/25/2026 18:40 | 39 | 86.55 |
| 08/25/2026 18:40 | 54 | 86.55 |
| 08/25/2026 18:40 | 33 | 86.55 |
| 08/25/2026 18:40 | 100 | 86.52 |
| 08/25/2026 18:39 | 100 | 86.52 |
| 08/25/2026 18:39 | 100 | 86.51 |
| 08/25/2026 18:39 | 25 | 86.35 |
| 08/25/2026 18:25 | 1 | 86.45 |
| 08/25/2026 18:25 | 1 | 86.45 |
| 08/25/2026 18:25 | 2 | 86.44 |
| 08/25/2026 18:25 | 1 | 86.43 |
| 08/25/2026 18:25 | 1 | 86.43 |
| 08/25/2026 18:23 | 95 | 86.35 |
| 08/25/2026 18:23 | 5 | 86.35 |
| 08/25/2026 18:23 | 68 | 86.34 |
| 08/25/2026 18:23 | 41 | 86.32 |
| 08/25/2026 18:23 | 5 | 86.31 |
| 08/25/2026 18:23 | 100 | 86.23 |
| 08/25/2026 18:16 | 100 | 85.85 |
| 08/25/2026 18:16 | 5 | 86.00 |
| 08/25/2026 18:16 | 5 | 86.00 |
| 08/25/2026 18:16 | 7 | 86.00 |
| 08/25/2026 18:16 | 2 | 86.05 |
| 08/25/2026 18:16 | 23 | 86.14 |
| 08/25/2026 18:16 | 60 | 86.09 |
| 08/25/2026 18:16 | 47 | 86.10 |
| 08/25/2026 18:16 | 100 | 86.10 |
| 08/25/2026 18:16 | 23 | 86.14 |
| 08/25/2026 18:16 | 7 | 86.15 |
| 08/25/2026 18:16 | 43 | 86.15 |
| 08/25/2026 18:16 | 21 | 86.24 |
| 08/25/2026 18:16 | 6 | 86.25 |
| 08/25/2026 18:16 | 2 | 86.25 |
| 08/25/2026 18:11 | 67 | 86.26 |
| 08/25/2026 18:10 | 100 | 86.33 |
| 08/25/2026 18:07 | 12 | 86.47 |
| 08/25/2026 18:07 | 5 | 86.50 |
| 08/25/2026 18:07 | 7 | 86.50 |
| 08/25/2026 18:07 | 21 | 86.50 |
| 08/25/2026 18:07 | 5 | 86.50 |
| 08/25/2026 18:07 | 100 | 86.51 |
| 08/25/2026 18:07 | 100 | 86.54 |
| 08/25/2026 18:06 | 7 | 86.65 |
| 08/25/2026 18:06 | 12 | 86.65 |
| 08/25/2026 18:06 | 75 | 86.65 |
| 08/25/2026 18:06 | 13 | 86.65 |
| 08/25/2026 18:06 | 12 | 86.65 |
| 08/25/2026 18:06 | 100 | 86.65 |
| 08/25/2026 18:03 | 75 | 86.65 |
| 08/25/2026 18:03 | 12 | 86.65 |
| 08/25/2026 18:03 | 6 | 86.66 |
| 08/25/2026 18:03 | 2 | 86.66 |
| 08/25/2026 18:03 | 2 | 86.66 |
| 08/25/2026 18:03 | 75 | 86.69 |
| 08/25/2026 18:03 | 5 | 86.70 |
| 08/25/2026 18:03 | 5 | 86.71 |
| 08/25/2026 18:03 | 7 | 86.71 |
| 08/25/2026 18:03 | 2 | 86.71 |
| 08/25/2026 18:03 | 100 | 86.71 |
| 08/25/2026 18:03 | 10 | 86.79 |
| 08/25/2026 18:03 | 6 | 86.79 |
| 08/25/2026 18:02 | 200 | 86.80 |
| 08/25/2026 18:02 | 5 | 86.81 |
| 08/25/2026 18:02 | 100 | 86.81 |
| 08/25/2026 18:02 | 100 | 86.81 |
| 08/25/2026 17:59 | 41 | 86.81 |
| 08/25/2026 17:58 | 50 | 86.99 |
| 08/25/2026 17:58 | 100 | 86.99 |
| 08/25/2026 17:58 | 100 | 86.98 |
| 08/25/2026 17:58 | 100 | 86.96 |
| 08/25/2026 17:58 | 134 | 86.96 |
| 08/25/2026 17:58 | 166 | 86.96 |
| 08/25/2026 17:58 | 100 | 86.88 |
| 08/25/2026 17:57 | 1 | 86.74 |
| 08/25/2026 17:55 | 22 | 86.67 |
| 08/25/2026 17:55 | 100 | 86.68 |
| 08/25/2026 17:55 | 100 | 86.70 |
| 08/25/2026 17:45 | 50 | 86.83 |
| 08/25/2026 17:45 | 6 | 86.66 |
| 08/25/2026 17:45 | 100 | 86.66 |
| 08/25/2026 17:45 | 100 | 86.67 |
| 08/25/2026 17:45 | 100 | 86.68 |
| 08/25/2026 17:45 | 100 | 86.73 |
| 08/25/2026 17:43 | 100 | 86.67 |
| 08/25/2026 17:43 | 12 | 86.69 |
| 08/25/2026 17:43 | 12 | 86.70 |
| 08/25/2026 17:43 | 12 | 86.71 |
| 08/25/2026 17:43 | 5 | 86.71 |
| 08/25/2026 17:42 | 13 | 86.78 |
| 08/25/2026 17:41 | 25 | 86.78 |
| 08/25/2026 17:40 | 3 | 86.80 |
| 08/25/2026 17:40 | 97 | 86.80 |
| 08/25/2026 17:40 | 2 | 86.80 |
| 08/25/2026 17:40 | 2 | 86.85 |
| 08/25/2026 17:40 | 5 | 86.86 |
| 08/25/2026 17:40 | 5 | 86.86 |
| 08/25/2026 17:40 | 31 | 86.86 |
| 08/25/2026 17:40 | 69 | 86.86 |
| 08/25/2026 17:40 | 5 | 86.87 |
| 08/25/2026 17:40 | 21 | 86.87 |
| 08/25/2026 17:40 | 5 | 86.87 |
| 08/25/2026 17:40 | 100 | 86.87 |
| 08/25/2026 17:38 | 1 | 86.98 |
| 08/25/2026 17:38 | 1 | 86.98 |
| 08/25/2026 17:38 | 1 | 86.98 |
| 08/25/2026 17:38 | 2 | 86.98 |
| 08/25/2026 17:38 | 1 | 86.97 |
| 08/25/2026 17:38 | 2 | 86.97 |
| 08/25/2026 17:38 | 1 | 86.96 |
| 08/25/2026 17:38 | 1 | 86.96 |
| 08/25/2026 17:38 | 1 | 86.93 |
| 08/25/2026 17:38 | 1 | 86.93 |
| 08/25/2026 17:38 | 100 | 86.91 |
| 08/25/2026 17:38 | 100 | 86.90 |
| 08/25/2026 17:37 | 2 | 86.86 |
| 08/25/2026 17:35 | 7 | 86.67 |
| 08/25/2026 17:35 | 100 | 86.79 |
| 08/25/2026 17:29 | 22 | 86.91 |
| 08/25/2026 17:29 | 2 | 86.91 |
| 08/25/2026 17:29 | 100 | 86.91 |
| 08/25/2026 17:29 | 2 | 86.85 |
| 08/25/2026 17:29 | 6 | 86.68 |
| 08/25/2026 17:28 | 5 | 86.68 |
| 08/25/2026 17:25 | 15 | 86.65 |
| 08/25/2026 17:25 | 100 | 86.65 |
| 08/25/2026 17:20 | 1 | 86.685 |
| 08/25/2026 17:20 | 12 | 86.51 |
| 08/25/2026 17:20 | 2 | 86.51 |
| 08/25/2026 17:20 | 100 | 86.51 |
| 08/25/2026 17:20 | 100 | 86.52 |
| 08/25/2026 17:20 | 50 | 86.52 |
| 08/25/2026 17:19 | 50 | 86.52 |
| 08/25/2026 17:18 | 14 | 86.52 |
| 08/25/2026 17:18 | 100 | 86.52 |
| 08/25/2026 17:15 | 3 | 86.51 |
| 08/25/2026 17:15 | 5 | 86.51 |
| 08/25/2026 17:15 | 5 | 86.51 |
| 08/25/2026 17:15 | 1 | 86.57 |
| 08/25/2026 17:15 | 12 | 86.57 |
| 08/25/2026 17:15 | 24 | 86.57 |
| 08/25/2026 17:15 | 42 | 86.58 |
| 08/25/2026 17:15 | 58 | 86.58 |
| 08/25/2026 17:13 | 35 | 86.63 |
| 08/25/2026 17:13 | 11 | 86.68 |
| 08/25/2026 17:12 | 1 | 86.64 |
| 08/25/2026 17:06 | 1 | 87.04 |
| 08/25/2026 17:03 | 1 | 87.08 |
| 08/25/2026 16:58 | 50 | 86.60 |
| 08/25/2026 16:58 | 1 | 86.60 |
| 08/25/2026 16:58 | 2 | 86.60 |
| 08/25/2026 16:58 | 1 | 86.60 |
| 08/25/2026 16:58 | 1 | 86.55 |
| 08/25/2026 16:57 | 38 | 86.47 |
| 08/25/2026 16:57 | 20 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.54 |
| 08/25/2026 16:57 | 1 | 86.50 |
| 08/25/2026 16:57 | 1 | 86.50 |
| 08/25/2026 16:57 | 1 | 86.50 |
| 08/25/2026 16:57 | 1 | 86.50 |
| 08/25/2026 16:57 | 1 | 86.50 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.46 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.51 |
| 08/25/2026 16:57 | 1 | 86.48 |
| 08/25/2026 16:57 | 1 | 86.48 |
| 08/25/2026 16:54 | 9 | 86.17 |
| 08/25/2026 16:54 | 100 | 86.17 |
| 08/25/2026 16:54 | 100 | 86.17 |
| 08/25/2026 16:54 | 100 | 86.19 |
| 08/25/2026 16:54 | 3 | 86.18 |
| 08/25/2026 16:54 | 100 | 86.23 |
| 08/25/2026 16:54 | 106 | 86.24 |
| 08/25/2026 16:54 | 100 | 86.25 |
| 08/25/2026 16:50 | 100 | 86.375 |
| 08/25/2026 16:49 | 20 | 86.17 |
| 08/25/2026 16:48 | 100 | 86.25 |
| 08/25/2026 16:48 | 90 | 86.24 |
| 08/25/2026 16:48 | 100 | 86.24 |
| 08/25/2026 16:48 | 100 | 86.27 |
| 08/25/2026 16:40 | 200 | 86.02 |
| 08/25/2026 16:40 | 18 | 86.04 |
| 08/25/2026 16:37 | 9 | 86.15 |
| 08/25/2026 16:37 | 25 | 86.15 |
| 08/25/2026 16:37 | 25 | 86.15 |
| 08/25/2026 16:37 | 25 | 86.15 |
| 08/25/2026 16:37 | 25 | 86.15 |
| 08/25/2026 16:31 | 25 | 86.095 |
| 08/25/2026 16:28 | 15 | 86.15 |
| 08/25/2026 16:26 | 1 | 85.63 |
| 08/25/2026 16:20 | 42 | 85.66 |
| 08/25/2026 16:18 | 700 | 85.83 |
| 08/25/2026 16:14 | 1 | 85.57 |
| 08/25/2026 16:14 | 13 | 85.51 |
| 08/25/2026 16:14 | 100 | 85.52 |
| 08/25/2026 16:14 | 100 | 85.53 |
| 08/25/2026 16:11 | 1 | 85.55 |
| 08/25/2026 16:09 | 3 | 85.56 |
| 08/25/2026 16:09 | 1 | 85.56 |
| 08/25/2026 16:09 | 1 | 85.56 |
| 08/25/2026 16:09 | 3 | 85.56 |
| 08/25/2026 16:09 | 3 | 85.59 |
| 08/25/2026 16:09 | 7 | 85.59 |
| 08/25/2026 16:09 | 10 | 85.61 |
| 08/25/2026 16:07 | 100 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:07 | 25 | 85.93 |
| 08/25/2026 16:03 | 1 | 85.68 |
| 08/25/2026 16:02 | 1 | 85.65 |
| 08/25/2026 16:02 | 48 | 85.63 |
| 08/25/2026 16:02 | 100 | 85.65 |
| 08/25/2026 16:02 | 20 | 85.65 |
| 08/25/2026 16:02 | 5 | 85.65 |
| 08/25/2026 16:01 | 7 | 85.63 |
| 08/25/2026 16:00 | 22 | 85.60 |
| 08/25/2026 16:00 | 78 | 85.60 |
| 08/25/2026 16:00 | 100 | 85.61 |
| 08/25/2026 15:59 | 100 | 85.61 |
| 08/25/2026 15:59 | 100 | 85.62 |
| 08/25/2026 15:57 | 5 | 85.75 |
| 08/25/2026 15:56 | 90 | 85.78 |
| 08/25/2026 15:56 | 90 | 85.79 |
| 08/25/2026 15:56 | 90 | 85.69 |
| 08/25/2026 15:56 | 100 | 85.69 |
| 08/25/2026 15:53 | 7 | 85.64 |
| 08/25/2026 15:46 | 2 | 86.00 |
| 08/25/2026 15:44 | 10 | 86.00 |
| 08/25/2026 15:44 | 40 | 86.00 |
| 08/25/2026 15:44 | 40 | 86.00 |
| 08/25/2026 15:44 | 10 | 86.00 |
| 08/25/2026 15:44 | 30 | 86.00 |
| 08/25/2026 15:44 | 23 | 86.00 |
| 08/25/2026 15:44 | 90 | 86.05 |
| 08/25/2026 15:44 | 81 | 86.04 |
| 08/25/2026 15:40 | 47 | 86.00 |
| 08/25/2026 15:40 | 10 | 86.00 |
| 08/25/2026 15:40 | 5 | 86.05 |
| 08/25/2026 15:40 | 100 | 86.01 |
| 08/25/2026 15:39 | 10 | 86.01 |
| 08/25/2026 15:39 | 100 | 86.01 |
| 08/25/2026 15:39 | 54 | 86.09 |
| 08/25/2026 15:38 | 80 | 86.63 |
| 08/25/2026 15:38 | 66 | 86.71 |
| 08/25/2026 15:38 | 34 | 86.71 |
| 08/25/2026 15:38 | 100 | 86.15 |
| 08/25/2026 15:38 | 10 | 86.18 |
| 08/25/2026 15:38 | 100 | 86.23 |
| 08/25/2026 15:38 | 60 | 86.69 |
| 08/25/2026 15:38 | 65 | 86.23 |
| 08/25/2026 15:38 | 15 | 86.31 |
| 08/25/2026 15:38 | 30 | 86.34 |
| 08/25/2026 15:38 | 18 | 86.62 |
| 08/25/2026 15:38 | 42 | 86.62 |
| 08/25/2026 15:37 | 14 | 86.31 |
| 08/25/2026 15:37 | 25 | 86.44 |
| 08/25/2026 15:37 | 12 | 86.31 |
| 08/25/2026 15:37 | 4 | 86.31 |
| 08/25/2026 15:37 | 10 | 86.35 |
| 08/25/2026 15:36 | 28 | 86.31 |
| 08/25/2026 15:35 | 27 | 86.31 |
| 08/25/2026 15:34 | 15 | 86.51 |
| 08/25/2026 15:33 | 80 | 86.47 |
| 08/25/2026 15:33 | 1 | 87.04 |
| 08/25/2026 15:33 | 100 | 87.04 |
| 08/25/2026 15:33 | 3 | 87.04 |
| 08/25/2026 15:33 | 100 | 87.04 |
| 08/25/2026 15:33 | 100 | 87.03 |
| 08/25/2026 15:30 | 25 | 86.17 |
| 08/25/2026 15:30 | 25 | 86.19 |
| 08/25/2026 15:30 | 37 | 86.19 |
| 08/25/2026 15:30 | 74 | 86.19 |
| 08/25/2026 15:30 | 259 | 86.19 |
| 08/25/2026 15:30 | 37 | 86.19 |
| 08/25/2026 15:30 | 3031 | 86.23 |
| 08/25/2026 15:30 | 3031 | 86.23 |