Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:31:02
|
Bid
07/27/2026 -
19:37:19
|
Bid Volume |
Ask
07/27/2026 -
19:37:19
|
Ask Volume |
|---|---|---|---|---|
|
75.22
-1.11
(
-1.45% )
|
75.11
|
100 |
75.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:31 | 99 | 75.15 |
| 07/27/2026 19:31 | 100 | 75.22 |
| 07/27/2026 19:31 | 100 | 75.22 |
| 07/27/2026 19:26 | 170 | 75.34 |
| 07/27/2026 19:26 | 100 | 75.32 |
| 07/27/2026 19:26 | 100 | 75.33 |
| 07/27/2026 19:26 | 92 | 75.38 |
| 07/27/2026 19:26 | 8 | 75.38 |
| 07/27/2026 19:26 | 81 | 75.39 |
| 07/27/2026 19:26 | 19 | 75.39 |
| 07/27/2026 19:26 | 100 | 75.41 |
| 07/27/2026 19:26 | 19 | 75.46 |
| 07/27/2026 19:26 | 100 | 75.54 |
| 07/27/2026 19:26 | 100 | 75.56 |
| 07/27/2026 19:26 | 100 | 75.56 |
| 07/27/2026 19:26 | 15 | 75.57 |
| 07/27/2026 19:26 | 25 | 75.67 |
| 07/27/2026 19:26 | 25 | 75.67 |
| 07/27/2026 19:26 | 25 | 75.67 |
| 07/27/2026 19:26 | 25 | 75.67 |
| 07/27/2026 19:25 | 100 | 75.59 |
| 07/27/2026 19:25 | 100 | 75.67 |
| 07/27/2026 19:24 | 4 | 75.67 |
| 07/27/2026 19:24 | 100 | 75.67 |
| 07/27/2026 19:23 | 100 | 75.57 |
| 07/27/2026 19:23 | 100 | 75.58 |
| 07/27/2026 19:23 | 50 | 75.73 |
| 07/27/2026 19:23 | 25 | 75.67 |
| 07/27/2026 19:23 | 25 | 75.67 |
| 07/27/2026 19:23 | 25 | 75.67 |
| 07/27/2026 19:23 | 25 | 75.67 |
| 07/27/2026 19:21 | 19 | 75.70 |
| 07/27/2026 19:19 | 8 | 75.61 |
| 07/27/2026 19:19 | 100 | 75.59 |
| 07/27/2026 19:18 | 8 | 75.59 |
| 07/27/2026 19:15 | 100 | 75.62 |
| 07/27/2026 19:15 | 100 | 75.64 |
| 07/27/2026 19:13 | 4 | 75.70 |
| 07/27/2026 19:12 | 2 | 75.73 |
| 07/27/2026 19:12 | 1 | 75.67 |
| 07/27/2026 19:12 | 47 | 75.77 |
| 07/27/2026 19:12 | 1 | 75.76 |
| 07/27/2026 19:12 | 1 | 75.75 |
| 07/27/2026 19:12 | 1 | 75.71 |
| 07/27/2026 18:58 | 8 | 75.61 |
| 07/27/2026 18:58 | 3 | 75.63 |
| 07/27/2026 18:57 | 3 | 75.58 |
| 07/27/2026 18:56 | 100 | 75.66 |
| 07/27/2026 18:56 | 100 | 75.66 |
| 07/27/2026 18:56 | 100 | 75.67 |
| 07/27/2026 18:56 | 100 | 75.69 |
| 07/27/2026 18:56 | 100 | 75.70 |
| 07/27/2026 18:56 | 5 | 75.75 |
| 07/27/2026 18:56 | 32 | 75.75 |
| 07/27/2026 18:56 | 38 | 75.75 |
| 07/27/2026 18:56 | 100 | 75.76 |
| 07/27/2026 18:56 | 100 | 75.79 |
| 07/27/2026 18:54 | 99 | 75.97 |
| 07/27/2026 18:54 | 1 | 75.96 |
| 07/27/2026 18:52 | 4 | 75.92 |
| 07/27/2026 18:51 | 3 | 75.92 |
| 07/27/2026 18:49 | 4 | 75.92 |
| 07/27/2026 18:49 | 1 | 75.96 |
| 07/27/2026 18:43 | 100 | 75.905 |
| 07/27/2026 18:43 | 33 | 75.86 |
| 07/27/2026 18:43 | 12 | 75.905 |
| 07/27/2026 18:43 | 100 | 75.96 |
| 07/27/2026 18:43 | 50 | 75.89 |
| 07/27/2026 18:43 | 1 | 75.89 |
| 07/27/2026 18:43 | 47 | 75.89 |
| 07/27/2026 18:43 | 52 | 75.89 |
| 07/27/2026 18:43 | 100 | 75.90 |
| 07/27/2026 18:43 | 100 | 75.92 |
| 07/27/2026 18:43 | 52 | 75.92 |
| 07/27/2026 18:43 | 6 | 75.92 |
| 07/27/2026 18:43 | 100 | 76.00 |
| 07/27/2026 18:42 | 68 | 76.03 |
| 07/27/2026 18:41 | 34 | 75.965 |
| 07/27/2026 18:40 | 8 | 75.96 |
| 07/27/2026 18:40 | 9 | 75.96 |
| 07/27/2026 18:40 | 34 | 75.97 |
| 07/27/2026 18:40 | 85 | 76.06 |
| 07/27/2026 18:40 | 15 | 76.06 |
| 07/27/2026 18:38 | 1 | 75.99 |
| 07/27/2026 18:38 | 34 | 75.96 |
| 07/27/2026 18:36 | 43 | 75.95 |
| 07/27/2026 18:35 | 137 | 75.89 |
| 07/27/2026 18:35 | 100 | 75.94 |
| 07/27/2026 18:35 | 99 | 75.83 |
| 07/27/2026 18:35 | 1 | 75.91 |
| 07/27/2026 18:35 | 60 | 75.92 |
| 07/27/2026 18:35 | 40 | 75.92 |
| 07/27/2026 18:35 | 100 | 75.95 |
| 07/27/2026 18:35 | 100 | 75.95 |
| 07/27/2026 18:35 | 100 | 75.98 |
| 07/27/2026 18:28 | 90 | 75.84 |
| 07/27/2026 18:28 | 100 | 75.84 |
| 07/27/2026 18:28 | 100 | 75.86 |
| 07/27/2026 18:28 | 10 | 75.89 |
| 07/27/2026 18:27 | 1 | 75.86 |
| 07/27/2026 18:25 | 200 | 75.91 |
| 07/27/2026 18:24 | 1 | 75.98 |
| 07/27/2026 18:23 | 100 | 75.94 |
| 07/27/2026 18:23 | 36 | 75.94 |
| 07/27/2026 18:20 | 1 | 76.16 |
| 07/27/2026 18:20 | 9 | 76.16 |
| 07/27/2026 18:20 | 71 | 76.16 |
| 07/27/2026 18:20 | 20 | 76.16 |
| 07/27/2026 18:20 | 9 | 76.15 |
| 07/27/2026 18:19 | 1 | 76.07 |
| 07/27/2026 18:14 | 1 | 76.06 |
| 07/27/2026 18:12 | 1 | 75.94 |
| 07/27/2026 18:10 | 30 | 75.92 |
| 07/27/2026 18:10 | 1 | 75.92 |
| 07/27/2026 18:08 | 25 | 75.92 |
| 07/27/2026 18:08 | 75 | 75.91 |
| 07/27/2026 18:08 | 100 | 75.81 |
| 07/27/2026 18:08 | 100 | 75.81 |
| 07/27/2026 18:08 | 100 | 75.82 |
| 07/27/2026 18:08 | 25 | 75.89 |
| 07/27/2026 18:08 | 25 | 75.89 |
| 07/27/2026 18:08 | 25 | 75.89 |
| 07/27/2026 18:08 | 25 | 75.89 |
| 07/27/2026 18:08 | 100 | 75.89 |
| 07/27/2026 18:08 | 200 | 75.90 |
| 07/27/2026 18:08 | 100 | 75.91 |
| 07/27/2026 18:08 | 100 | 75.91 |
| 07/27/2026 18:07 | 100 | 76.02 |
| 07/27/2026 18:07 | 100 | 76.00 |
| 07/27/2026 18:07 | 1 | 75.94 |
| 07/27/2026 18:07 | 100 | 75.88 |
| 07/27/2026 18:07 | 5 | 75.88 |
| 07/27/2026 18:07 | 1 | 75.83 |
| 07/27/2026 18:07 | 100 | 75.80 |
| 07/27/2026 18:07 | 7 | 75.79 |
| 07/27/2026 18:07 | 15 | 75.79 |
| 07/27/2026 18:07 | 1 | 75.79 |
| 07/27/2026 18:07 | 8 | 75.79 |
| 07/27/2026 18:07 | 1 | 75.79 |
| 07/27/2026 18:07 | 140 | 75.79 |
| 07/27/2026 18:07 | 29 | 75.78 |
| 07/27/2026 18:07 | 100 | 75.77 |
| 07/27/2026 18:07 | 10 | 75.74 |
| 07/27/2026 18:05 | 12 | 75.70 |
| 07/27/2026 18:01 | 25 | 75.50 |
| 07/27/2026 18:00 | 25 | 75.55 |
| 07/27/2026 18:00 | 1 | 75.63 |
| 07/27/2026 17:59 | 1 | 75.38 |
| 07/27/2026 17:59 | 1 | 75.38 |
| 07/27/2026 17:59 | 7 | 75.38 |
| 07/27/2026 17:59 | 2 | 75.38 |
| 07/27/2026 17:59 | 1 | 75.38 |
| 07/27/2026 17:59 | 4 | 75.38 |
| 07/27/2026 17:59 | 1 | 75.38 |
| 07/27/2026 17:59 | 1 | 75.38 |
| 07/27/2026 17:59 | 5 | 75.36 |
| 07/27/2026 17:59 | 1 | 75.36 |
| 07/27/2026 17:59 | 1 | 75.35 |
| 07/27/2026 17:59 | 29 | 75.35 |
| 07/27/2026 17:59 | 50 | 75.35 |
| 07/27/2026 17:59 | 100 | 75.35 |
| 07/27/2026 17:59 | 1 | 75.26 |
| 07/27/2026 17:59 | 64 | 75.32 |
| 07/27/2026 17:56 | 98 | 75.26 |
| 07/27/2026 17:56 | 1 | 75.24 |
| 07/27/2026 17:56 | 22 | 75.09 |
| 07/27/2026 17:55 | 22 | 75.08 |
| 07/27/2026 17:50 | 50 | 75.03 |
| 07/27/2026 17:44 | 24 | 75.03 |
| 07/27/2026 17:44 | 1 | 75.125 |
| 07/27/2026 17:43 | 5 | 75.05 |
| 07/27/2026 17:43 | 5 | 75.05 |
| 07/27/2026 17:43 | 95 | 75.05 |
| 07/27/2026 17:43 | 95 | 75.05 |
| 07/27/2026 17:43 | 100 | 75.26 |
| 07/27/2026 17:41 | 23 | 75.34 |
| 07/27/2026 17:40 | 1 | 75.24 |
| 07/27/2026 17:40 | 1 | 75.24 |
| 07/27/2026 17:40 | 17 | 75.17 |
| 07/27/2026 17:40 | 2 | 75.17 |
| 07/27/2026 17:40 | 19 | 75.15 |
| 07/27/2026 17:40 | 42 | 75.15 |
| 07/27/2026 17:40 | 1 | 75.15 |
| 07/27/2026 17:40 | 1 | 75.15 |
| 07/27/2026 17:38 | 5 | 75.00 |
| 07/27/2026 17:38 | 300 | 75.00 |
| 07/27/2026 17:38 | 100 | 75.01 |
| 07/27/2026 17:38 | 100 | 75.01 |
| 07/27/2026 17:38 | 100 | 75.02 |
| 07/27/2026 17:38 | 100 | 75.04 |
| 07/27/2026 17:38 | 100 | 75.05 |
| 07/27/2026 17:38 | 100 | 75.06 |
| 07/27/2026 17:37 | 5 | 75.07 |
| 07/27/2026 17:36 | 5 | 75.05 |
| 07/27/2026 17:35 | 6 | 75.06 |
| 07/27/2026 17:34 | 6 | 75.06 |
| 07/27/2026 17:34 | 100 | 75.10 |
| 07/27/2026 17:33 | 69 | 75.10 |
| 07/27/2026 17:33 | 100 | 75.10 |
| 07/27/2026 17:33 | 57 | 75.31 |
| 07/27/2026 17:33 | 1 | 75.28 |
| 07/27/2026 17:33 | 1 | 75.27 |
| 07/27/2026 17:31 | 9 | 75.04 |
| 07/27/2026 17:29 | 90 | 75.08 |
| 07/27/2026 17:29 | 10 | 75.10 |
| 07/27/2026 17:27 | 100 | 75.22 |
| 07/27/2026 17:27 | 100 | 75.28 |
| 07/27/2026 17:26 | 100 | 75.28 |
| 07/27/2026 17:26 | 100 | 75.27 |
| 07/27/2026 17:26 | 100 | 75.14 |
| 07/27/2026 17:26 | 100 | 75.19 |
| 07/27/2026 17:26 | 87 | 75.22 |
| 07/27/2026 17:26 | 99 | 75.36 |
| 07/27/2026 17:26 | 1 | 75.32 |
| 07/27/2026 17:19 | 50 | 75.43 |
| 07/27/2026 17:19 | 40 | 75.43 |
| 07/27/2026 17:17 | 100 | 75.31 |
| 07/27/2026 17:16 | 100 | 75.33 |
| 07/27/2026 17:16 | 20 | 75.16 |
| 07/27/2026 17:16 | 100 | 75.16 |
| 07/27/2026 17:16 | 20 | 75.18 |
| 07/27/2026 17:16 | 100 | 75.19 |
| 07/27/2026 17:16 | 1 | 75.21 |
| 07/27/2026 17:15 | 52 | 75.26 |
| 07/27/2026 17:15 | 15 | 75.27 |
| 07/27/2026 17:15 | 100 | 75.29 |
| 07/27/2026 17:13 | 1 | 75.31 |
| 07/27/2026 17:10 | 32 | 75.28 |
| 07/27/2026 17:09 | 100 | 75.39 |
| 07/27/2026 17:07 | 100 | 75.74 |
| 07/27/2026 17:06 | 1 | 75.69 |
| 07/27/2026 17:05 | 12 | 75.66 |
| 07/27/2026 17:04 | 46 | 75.40 |
| 07/27/2026 17:04 | 11 | 75.64 |
| 07/27/2026 17:04 | 1 | 75.54 |
| 07/27/2026 17:03 | 35 | 75.54 |
| 07/27/2026 17:03 | 46 | 75.31 |
| 07/27/2026 17:03 | 32 | 75.56 |
| 07/27/2026 17:01 | 1 | 75.54 |
| 07/27/2026 17:00 | 40 | 75.40 |
| 07/27/2026 16:58 | 33 | 75.23 |
| 07/27/2026 16:58 | 66 | 75.23 |
| 07/27/2026 16:58 | 134 | 75.23 |
| 07/27/2026 16:58 | 99 | 75.27 |
| 07/27/2026 16:58 | 1 | 75.27 |
| 07/27/2026 16:58 | 149 | 75.30 |
| 07/27/2026 16:58 | 83 | 75.30 |
| 07/27/2026 16:56 | 4 | 75.50 |
| 07/27/2026 16:55 | 4 | 75.45 |
| 07/27/2026 16:55 | 4 | 75.60 |
| 07/27/2026 16:54 | 100 | 75.61 |
| 07/27/2026 16:53 | 4 | 75.57 |
| 07/27/2026 16:51 | 5 | 75.46 |
| 07/27/2026 16:51 | 5 | 75.45 |
| 07/27/2026 16:51 | 20 | 75.44 |
| 07/27/2026 16:50 | 1 | 75.26 |
| 07/27/2026 16:50 | 20 | 75.22 |
| 07/27/2026 16:50 | 1 | 75.12 |
| 07/27/2026 16:50 | 20 | 75.10 |
| 07/27/2026 16:49 | 5 | 75.00 |
| 07/27/2026 16:49 | 100 | 75.00 |
| 07/27/2026 16:49 | 1 | 74.99 |
| 07/27/2026 16:49 | 5 | 74.99 |
| 07/27/2026 16:49 | 64 | 74.99 |
| 07/27/2026 16:49 | 54 | 74.93 |
| 07/27/2026 16:49 | 40 | 74.99 |
| 07/27/2026 16:49 | 100 | 74.99 |
| 07/27/2026 16:49 | 70 | 74.98 |
| 07/27/2026 16:48 | 36 | 74.95 |
| 07/27/2026 16:48 | 1 | 74.94 |
| 07/27/2026 16:48 | 1 | 74.93 |
| 07/27/2026 16:45 | 2 | 74.59 |
| 07/27/2026 16:43 | 5 | 74.77 |
| 07/27/2026 16:43 | 95 | 74.77 |
| 07/27/2026 16:43 | 5 | 74.80 |
| 07/27/2026 16:43 | 95 | 74.80 |
| 07/27/2026 16:43 | 5 | 74.83 |
| 07/27/2026 16:43 | 95 | 74.83 |
| 07/27/2026 16:43 | 100 | 74.83 |
| 07/27/2026 16:43 | 5 | 74.85 |
| 07/27/2026 16:42 | 1 | 74.89 |
| 07/27/2026 16:42 | 2 | 74.92 |
| 07/27/2026 16:40 | 27 | 74.90 |
| 07/27/2026 16:40 | 29 | 75.00 |
| 07/27/2026 16:40 | 15 | 75.00 |
| 07/27/2026 16:39 | 4 | 75.00 |
| 07/27/2026 16:39 | 1 | 75.00 |
| 07/27/2026 16:39 | 80 | 75.00 |
| 07/27/2026 16:39 | 71 | 75.00 |
| 07/27/2026 16:39 | 100 | 75.01 |
| 07/27/2026 16:39 | 89 | 75.04 |
| 07/27/2026 16:39 | 111 | 75.04 |
| 07/27/2026 16:39 | 189 | 75.11 |
| 07/27/2026 16:38 | 1 | 75.29 |
| 07/27/2026 16:38 | 100 | 75.28 |
| 07/27/2026 16:38 | 60 | 75.26 |
| 07/27/2026 16:38 | 100 | 75.29 |
| 07/27/2026 16:38 | 40 | 75.29 |
| 07/27/2026 16:37 | 99 | 75.29 |
| 07/27/2026 16:37 | 1 | 75.29 |
| 07/27/2026 16:37 | 100 | 75.20 |
| 07/27/2026 16:37 | 40 | 75.21 |
| 07/27/2026 16:37 | 8 | 75.17 |
| 07/27/2026 16:37 | 32 | 75.17 |
| 07/27/2026 16:35 | 6 | 75.44 |
| 07/27/2026 16:35 | 100 | 75.44 |
| 07/27/2026 16:35 | 60 | 75.32 |
| 07/27/2026 16:35 | 25 | 75.32 |
| 07/27/2026 16:34 | 1 | 75.16 |
| 07/27/2026 16:34 | 1 | 75.02 |
| 07/27/2026 16:34 | 50 | 75.00 |
| 07/27/2026 16:34 | 116 | 75.56 |
| 07/27/2026 16:34 | 10 | 75.54 |
| 07/27/2026 16:34 | 100 | 75.53 |
| 07/27/2026 16:34 | 24 | 75.50 |
| 07/27/2026 16:33 | 76 | 75.50 |
| 07/27/2026 16:33 | 100 | 75.45 |
| 07/27/2026 16:33 | 74 | 75.44 |
| 07/27/2026 16:33 | 26 | 75.44 |
| 07/27/2026 16:33 | 1 | 75.13 |
| 07/27/2026 16:33 | 25 | 75.00 |
| 07/27/2026 16:32 | 2 | 74.92 |
| 07/27/2026 16:31 | 1 | 74.97 |
| 07/27/2026 16:29 | 1 | 74.96 |
| 07/27/2026 16:28 | 1 | 74.96 |
| 07/27/2026 16:27 | 1 | 75.21 |
| 07/27/2026 16:26 | 1 | 74.91 |
| 07/27/2026 16:26 | 1 | 74.92 |
| 07/27/2026 16:25 | 2 | 74.91 |
| 07/27/2026 16:25 | 1 | 74.91 |
| 07/27/2026 16:24 | 60 | 74.94 |
| 07/27/2026 16:24 | 40 | 74.94 |
| 07/27/2026 16:24 | 1 | 75.00 |
| 07/27/2026 16:24 | 100 | 75.05 |
| 07/27/2026 16:24 | 10 | 75.21 |
| 07/27/2026 16:24 | 10 | 75.16 |
| 07/27/2026 16:24 | 90 | 75.16 |
| 07/27/2026 16:24 | 10 | 75.25 |
| 07/27/2026 16:21 | 15 | 75.20 |
| 07/27/2026 16:19 | 7 | 75.11 |
| 07/27/2026 16:19 | 8 | 75.15 |
| 07/27/2026 16:19 | 7 | 75.12 |
| 07/27/2026 16:19 | 8 | 75.14 |
| 07/27/2026 16:18 | 2 | 75.12 |
| 07/27/2026 16:18 | 8 | 75.14 |
| 07/27/2026 16:18 | 5 | 75.15 |
| 07/27/2026 16:18 | 1 | 75.21 |
| 07/27/2026 16:17 | 1 | 75.15 |
| 07/27/2026 16:14 | 1 | 75.15 |
| 07/27/2026 16:14 | 1 | 75.15 |
| 07/27/2026 16:13 | 1 | 75.15 |
| 07/27/2026 16:13 | 8 | 75.14 |
| 07/27/2026 16:13 | 1 | 75.15 |
| 07/27/2026 16:12 | 1 | 75.12 |
| 07/27/2026 16:11 | 1 | 75.11 |
| 07/27/2026 16:11 | 1 | 75.11 |
| 07/27/2026 16:11 | 100 | 75.38 |
| 07/27/2026 16:11 | 56 | 74.91 |
| 07/27/2026 16:11 | 34 | 75.00 |
| 07/27/2026 16:11 | 66 | 74.94 |
| 07/27/2026 16:11 | 100 | 74.98 |
| 07/27/2026 16:11 | 34 | 75.00 |
| 07/27/2026 16:11 | 4 | 75.20 |
| 07/27/2026 16:11 | 96 | 75.20 |
| 07/27/2026 16:11 | 3 | 75.20 |
| 07/27/2026 16:11 | 1 | 75.25 |
| 07/27/2026 16:11 | 3 | 75.26 |
| 07/27/2026 16:10 | 3 | 75.21 |
| 07/27/2026 16:10 | 97 | 75.20 |
| 07/27/2026 16:10 | 3 | 75.23 |
| 07/27/2026 16:10 | 1 | 75.23 |
| 07/27/2026 16:08 | 96 | 75.10 |
| 07/27/2026 16:08 | 100 | 75.11 |
| 07/27/2026 16:08 | 100 | 75.11 |
| 07/27/2026 16:08 | 4 | 75.25 |
| 07/27/2026 16:08 | 2 | 75.31 |
| 07/27/2026 16:08 | 93 | 75.15 |
| 07/27/2026 16:08 | 2 | 75.21 |
| 07/27/2026 16:08 | 5 | 75.27 |
| 07/27/2026 16:04 | 1 | 75.20 |
| 07/27/2026 16:04 | 1 | 75.20 |
| 07/27/2026 16:04 | 1 | 75.20 |
| 07/27/2026 16:03 | 1 | 75.20 |
| 07/27/2026 16:03 | 1 | 75.20 |
| 07/27/2026 16:03 | 15 | 75.20 |
| 07/27/2026 16:03 | 100 | 75.48 |
| 07/27/2026 16:03 | 100 | 75.48 |
| 07/27/2026 16:03 | 99 | 75.49 |
| 07/27/2026 16:03 | 100 | 75.50 |
| 07/27/2026 16:03 | 1 | 75.51 |
| 07/27/2026 16:03 | 95 | 75.55 |
| 07/27/2026 16:03 | 10 | 75.58 |
| 07/27/2026 16:03 | 57 | 75.54 |
| 07/27/2026 16:03 | 10 | 75.55 |
| 07/27/2026 16:03 | 5 | 75.58 |
| 07/27/2026 16:03 | 20 | 75.58 |
| 07/27/2026 16:03 | 8 | 75.67 |
| 07/27/2026 16:02 | 90 | 75.79 |
| 07/27/2026 16:02 | 15 | 75.54 |
| 07/27/2026 16:01 | 99 | 75.51 |
| 07/27/2026 16:01 | 100 | 75.57 |
| 07/27/2026 16:01 | 93 | 75.67 |
| 07/27/2026 16:01 | 8 | 75.68 |
| 07/27/2026 16:01 | 7 | 75.67 |
| 07/27/2026 16:01 | 8 | 75.68 |
| 07/27/2026 15:58 | 2 | 75.90 |
| 07/27/2026 15:58 | 100 | 75.87 |
| 07/27/2026 15:58 | 98 | 75.88 |
| 07/27/2026 15:58 | 6 | 75.55 |
| 07/27/2026 15:57 | 8 | 75.85 |
| 07/27/2026 15:57 | 92 | 75.85 |
| 07/27/2026 15:57 | 100 | 75.85 |
| 07/27/2026 15:57 | 8 | 76.10 |
| 07/27/2026 15:57 | 100 | 75.86 |
| 07/27/2026 15:57 | 100 | 75.87 |
| 07/27/2026 15:57 | 8 | 76.10 |
| 07/27/2026 15:57 | 100 | 75.90 |
| 07/27/2026 15:57 | 100 | 75.96 |
| 07/27/2026 15:53 | 1 | 76.04 |
| 07/27/2026 15:53 | 1 | 76.04 |
| 07/27/2026 15:53 | 2 | 76.04 |
| 07/27/2026 15:53 | 2 | 76.04 |
| 07/27/2026 15:53 | 8 | 76.04 |
| 07/27/2026 15:53 | 12 | 75.83 |
| 07/27/2026 15:52 | 90 | 76.775 |
| 07/27/2026 15:36 | 20 | 76.44 |
| 07/27/2026 15:35 | 93 | 77.01 |
| 07/27/2026 15:35 | 100 | 77.00 |
| 07/27/2026 15:35 | 7 | 77.01 |
| 07/27/2026 15:35 | 100 | 77.00 |
| 07/27/2026 15:35 | 100 | 77.00 |
| 07/27/2026 15:35 | 300 | 77.01 |
| 07/27/2026 15:35 | 100 | 76.81 |
| 07/27/2026 15:35 | 5 | 76.72 |
| 07/27/2026 15:35 | 1 | 76.55 |
| 07/27/2026 15:35 | 100 | 76.48 |
| 07/27/2026 15:35 | 100 | 76.47 |
| 07/27/2026 15:35 | 100 | 76.46 |
| 07/27/2026 15:30 | 100 | 75.65 |
| 07/27/2026 15:30 | 100 | 75.65 |
| 07/27/2026 15:30 | 300 | 75.64 |
| 07/27/2026 15:30 | 200 | 75.64 |
| 07/27/2026 15:30 | 6 | 75.65 |
| 07/27/2026 15:30 | 100 | 75.55 |
| 07/27/2026 15:30 | 2 | 75.65 |
| 07/27/2026 15:30 | 2145 | 75.67 |
| 07/27/2026 15:30 | 2145 | 75.67 |