LIFE360 Rg
LIF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:00
Geld
04.04.2025 - 19:55:58
Geld
Volumen 		Brief
04.04.2025 - 19:55:58
Brief
Volumen
31.67
-5.08 ( -13.82% )
31.62
400
31.67
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 4 31.66
04/04/2025 13:55 4 31.66
04/04/2025 13:55 10 31.645
04/04/2025 13:55 8 31.645
04/04/2025 13:55 10 31.645
04/04/2025 13:55 3 31.645
04/04/2025 13:55 2 31.645
04/04/2025 13:55 7 31.645
04/04/2025 13:55 57 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 4 31.645
04/04/2025 13:55 10 31.6699
04/04/2025 13:55 2 31.645
04/04/2025 13:55 100 31.6525
04/04/2025 13:55 10 31.63
04/04/2025 13:55 22 31.63
04/04/2025 13:55 100 31.63
04/04/2025 13:55 41 31.63
04/04/2025 13:55 59 31.63
04/04/2025 13:55 30 31.67
04/04/2025 13:55 100 31.66
04/04/2025 13:55 128 31.64
04/04/2025 13:55 7 31.64
04/04/2025 13:55 100 31.64
04/04/2025 13:55 11 31.64
04/04/2025 13:55 100 31.64
04/04/2025 13:55 100 31.64
04/04/2025 13:55 20 31.64
04/04/2025 13:55 3 31.666
04/04/2025 13:55 2 31.675
04/04/2025 13:55 34 31.675
04/04/2025 13:55 7 31.675
04/04/2025 13:55 2 31.675
04/04/2025 13:55 77 31.65
04/04/2025 13:55 125 31.65
04/04/2025 13:55 100 31.6411
04/04/2025 13:55 1 31.6652
04/04/2025 13:55 78 31.65
04/04/2025 13:55 7 31.675
04/04/2025 13:55 84 31.675
04/04/2025 13:55 43 31.675
04/04/2025 13:55 7 31.675
04/04/2025 13:55 25 31.65
04/04/2025 13:55 13 31.65
04/04/2025 13:55 2 31.65
04/04/2025 13:55 3 31.65
04/04/2025 13:55 36 31.65
04/04/2025 13:54 3 31.669
04/04/2025 13:54 100 31.675
04/04/2025 13:54 36 31.66
04/04/2025 13:54 28 31.675
04/04/2025 13:54 2 31.675
04/04/2025 13:54 8 31.675
04/04/2025 13:54 40 31.675
04/04/2025 13:54 2 31.675
04/04/2025 13:54 11 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 10 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 19 31.66
04/04/2025 13:54 56 31.66
04/04/2025 13:54 2 31.675
04/04/2025 13:54 3 31.66
04/04/2025 13:54 36 31.66
04/04/2025 13:54 7 31.675
04/04/2025 13:54 3 31.6764
04/04/2025 13:54 2 31.69
04/04/2025 13:54 14 31.69
04/04/2025 13:54 7 31.69
04/04/2025 13:54 4 31.65
04/04/2025 13:54 95 31.69
04/04/2025 13:54 64 31.66
04/04/2025 13:54 36 31.66
04/04/2025 13:54 2 31.70
04/04/2025 13:54 100 31.6601
04/04/2025 13:54 8 31.70
04/04/2025 13:54 2 31.70
04/04/2025 13:54 1 31.68
04/04/2025 13:54 13 31.68
04/04/2025 13:54 4 31.68
04/04/2025 13:54 4 31.68
04/04/2025 13:54 4 31.68
04/04/2025 13:54 7 31.72
04/04/2025 13:54 9 31.72
04/04/2025 13:54 10 31.70
04/04/2025 13:54 8 31.6324
04/04/2025 13:54 7 31.6808
04/04/2025 13:54 77 31.67
04/04/2025 13:54 4 31.70
04/04/2025 13:53 15 31.71
04/04/2025 13:53 10 31.71
04/04/2025 13:53 3 31.69
04/04/2025 13:53 9 31.69
04/04/2025 13:53 3 31.69
04/04/2025 13:53 43 31.69
04/04/2025 13:53 6 31.69
04/04/2025 13:53 109 31.69
04/04/2025 13:53 76 31.65
04/04/2025 13:53 4 31.6581
04/04/2025 13:53 17 31.71
04/04/2025 13:53 6 31.71
04/04/2025 13:53 10 31.69
04/04/2025 13:53 10 31.69
04/04/2025 13:53 5 31.69
04/04/2025 13:53 10 31.69
04/04/2025 13:52 3 31.69
04/04/2025 13:52 34 31.68
04/04/2025 13:52 2 31.675
04/04/2025 13:52 7 31.675
04/04/2025 13:52 3 31.6378
04/04/2025 13:52 100 31.6725
04/04/2025 13:52 36 31.65
04/04/2025 13:52 3 31.65
04/04/2025 13:52 2 31.685
04/04/2025 13:52 10 31.685
04/04/2025 13:52 3 31.685
04/04/2025 13:52 7 31.685
04/04/2025 13:52 73 31.685
04/04/2025 13:52 25 31.65
04/04/2025 13:52 14 31.69
04/04/2025 13:52 38 31.67
04/04/2025 13:52 38 31.67
04/04/2025 13:52 3 31.67
04/04/2025 13:52 3 31.67
04/04/2025 13:52 12 31.67
04/04/2025 13:52 24 31.67
04/04/2025 13:52 20 31.67
04/04/2025 13:52 3 31.6526
04/04/2025 13:52 100 31.6213
04/04/2025 13:52 78 31.70
04/04/2025 13:52 72 31.70
04/04/2025 13:52 22 31.70
04/04/2025 13:52 10 31.69
04/04/2025 13:52 11 31.70
04/04/2025 13:52 6 31.70
04/04/2025 13:52 7 31.70
04/04/2025 13:52 5 31.69
04/04/2025 13:52 7 31.69
04/04/2025 13:51 90 31.665
04/04/2025 13:51 2 31.67
04/04/2025 13:51 48 31.67
04/04/2025 13:51 7 31.6536
04/04/2025 13:51 10 31.66
04/04/2025 13:51 4 31.66
04/04/2025 13:51 100 31.66
04/04/2025 13:51 50 31.65
04/04/2025 13:51 50 31.65
04/04/2025 13:51 1 31.646
04/04/2025 13:51 1 31.646
04/04/2025 13:51 10 31.61
04/04/2025 13:51 20 31.63
04/04/2025 13:51 10 31.615
04/04/2025 13:51 10 31.615
04/04/2025 13:51 75 31.62
04/04/2025 13:51 78 31.62
04/04/2025 13:51 8 31.62
04/04/2025 13:51 1 31.62
04/04/2025 13:51 92 31.62
04/04/2025 13:51 8 31.62
04/04/2025 13:51 4 31.60
04/04/2025 13:51 4 31.60
04/04/2025 13:51 4 31.60
04/04/2025 13:51 30 31.60
04/04/2025 13:51 4 31.60
04/04/2025 13:51 4 31.60
04/04/2025 13:51 30 31.60
04/04/2025 13:51 30 31.60
04/04/2025 13:51 4 31.6877
04/04/2025 13:51 8 31.555
04/04/2025 13:51 26 31.555
04/04/2025 13:51 4 31.55
04/04/2025 13:51 7 31.55
04/04/2025 13:51 22 31.55
04/04/2025 13:51 29 31.545
04/04/2025 13:51 1 31.545
04/04/2025 13:51 10 31.55
04/04/2025 13:51 14 31.55
04/04/2025 13:51 52 31.56
04/04/2025 13:51 9 31.56
04/04/2025 13:51 6 31.57
04/04/2025 13:51 12 31.58
04/04/2025 13:51 17 31.59
04/04/2025 13:51 4 31.59
04/04/2025 13:51 100 31.59
04/04/2025 13:51 6 31.59
04/04/2025 13:51 43 31.59
04/04/2025 13:51 100 31.59
04/04/2025 13:51 100 31.59
04/04/2025 13:51 2 31.60
04/04/2025 13:51 12 31.62
04/04/2025 13:51 5 31.645
04/04/2025 13:51 98 31.645