Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.72
+1.84
(
+4.39% )
|
43.61
|
100 |
43.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 43.72 |
| 10/09/2026 23:20 | � | 43.72 |
| 10/09/2026 22:30 | � | 43.72 |
| 10/09/2026 22:24 | 25 | 43.72 |
| 10/09/2026 22:00 | � | 43.72 |
| 10/09/2026 22:00 | 49893 | 43.72 |
| 10/09/2026 21:59 | 95 | 43.72 |
| 10/09/2026 21:59 | 1 | 43.67 |
| 10/09/2026 21:59 | 1 | 43.67 |
| 10/09/2026 21:59 | 1 | 43.67 |
| 10/09/2026 21:59 | 2 | 43.67 |
| 10/09/2026 21:59 | 14 | 43.67 |
| 10/09/2026 21:59 | 4 | 43.72 |
| 10/09/2026 21:59 | 7 | 43.72 |
| 10/09/2026 21:59 | 44 | 43.72 |
| 10/09/2026 21:59 | 100 | 43.72 |
| 10/09/2026 21:59 | 100 | 43.72 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 4 | 43.66 |
| 10/09/2026 21:59 | 350 | 43.70 |
| 10/09/2026 21:59 | 64 | 43.675 |
| 10/09/2026 21:59 | 8 | 43.675 |
| 10/09/2026 21:59 | 19 | 43.70 |
| 10/09/2026 21:59 | 100 | 43.69 |
| 10/09/2026 21:59 | 80 | 43.69 |
| 10/09/2026 21:59 | 100 | 43.675 |
| 10/09/2026 21:59 | 111 | 43.65 |
| 10/09/2026 21:59 | 45 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.68 |
| 10/09/2026 21:59 | 80 | 43.64 |
| 10/09/2026 21:59 | 40 | 43.64 |
| 10/09/2026 21:59 | 60 | 43.64 |
| 10/09/2026 21:59 | 2 | 43.69 |
| 10/09/2026 21:59 | 1 | 43.69 |
| 10/09/2026 21:59 | 1 | 43.69 |
| 10/09/2026 21:59 | 16 | 43.69 |
| 10/09/2026 21:59 | 100 | 43.69 |
| 10/09/2026 21:59 | 60 | 43.69 |
| 10/09/2026 21:59 | 84 | 43.68 |
| 10/09/2026 21:59 | 16 | 43.68 |
| 10/09/2026 21:59 | 2 | 43.65 |
| 10/09/2026 21:59 | 14 | 43.68 |
| 10/09/2026 21:59 | 12 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 38 | 43.67 |
| 10/09/2026 21:59 | 7 | 43.67 |
| 10/09/2026 21:59 | 56 | 43.69 |
| 10/09/2026 21:59 | 1 | 43.69 |
| 10/09/2026 21:59 | 42 | 43.69 |
| 10/09/2026 21:59 | 1 | 43.69 |
| 10/09/2026 21:59 | 8 | 43.67 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 16 | 43.68 |
| 10/09/2026 21:59 | 47 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.68 |
| 10/09/2026 21:59 | 3 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 3 | 43.68 |
| 10/09/2026 21:59 | 20 | 43.67 |
| 10/09/2026 21:59 | 12 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.65 |
| 10/09/2026 21:59 | 16 | 43.67 |
| 10/09/2026 21:59 | 50 | 43.64 |
| 10/09/2026 21:59 | 1 | 43.64 |
| 10/09/2026 21:59 | 97 | 43.65 |
| 10/09/2026 21:59 | 30 | 43.66 |
| 10/09/2026 21:59 | 9 | 43.66 |
| 10/09/2026 21:59 | 5 | 43.66 |
| 10/09/2026 21:59 | 18 | 43.66 |
| 10/09/2026 21:59 | 15 | 43.66 |
| 10/09/2026 21:59 | 11 | 43.66 |
| 10/09/2026 21:59 | 12 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 91 | 43.66 |
| 10/09/2026 21:59 | 21 | 43.66 |
| 10/09/2026 21:59 | 38 | 43.67 |
| 10/09/2026 21:59 | 42 | 43.67 |
| 10/09/2026 21:59 | 20 | 43.67 |
| 10/09/2026 21:59 | 30 | 43.67 |
| 10/09/2026 21:59 | 13 | 43.675 |
| 10/09/2026 21:59 | 94 | 43.675 |
| 10/09/2026 21:59 | 17 | 43.69 |
| 10/09/2026 21:59 | 3 | 43.68 |
| 10/09/2026 21:59 | 51 | 43.69 |
| 10/09/2026 21:59 | 49 | 43.69 |
| 10/09/2026 21:59 | 10 | 43.69 |
| 10/09/2026 21:59 | 26 | 43.67 |
| 10/09/2026 21:59 | 5 | 43.67 |
| 10/09/2026 21:59 | 22 | 43.67 |
| 10/09/2026 21:59 | 25 | 43.67 |
| 10/09/2026 21:59 | 20 | 43.67 |
| 10/09/2026 21:59 | 18 | 43.67 |
| 10/09/2026 21:59 | 2 | 43.67 |
| 10/09/2026 21:59 | 93 | 43.67 |
| 10/09/2026 21:59 | 51 | 43.67 |
| 10/09/2026 21:59 | 3 | 43.66 |
| 10/09/2026 21:59 | 97 | 43.66 |
| 10/09/2026 21:59 | 3 | 43.66 |
| 10/09/2026 21:59 | 7 | 43.66 |
| 10/09/2026 21:59 | 93 | 43.66 |
| 10/09/2026 21:59 | 63 | 43.68 |
| 10/09/2026 21:59 | 37 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.69 |
| 10/09/2026 21:59 | 78 | 43.69 |
| 10/09/2026 21:59 | 78 | 43.69 |
| 10/09/2026 21:59 | 22 | 43.69 |
| 10/09/2026 21:59 | 10 | 43.68 |
| 10/09/2026 21:59 | 3 | 43.68 |
| 10/09/2026 21:59 | 65 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.67 |
| 10/09/2026 21:59 | 100 | 43.67 |
| 10/09/2026 21:59 | 100 | 43.67 |
| 10/09/2026 21:59 | 100 | 43.65 |
| 10/09/2026 21:59 | 100 | 43.65 |
| 10/09/2026 21:59 | 100 | 43.65 |
| 10/09/2026 21:59 | 2 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.67 |
| 10/09/2026 21:59 | 13 | 43.655 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 2 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 400 | 43.67 |
| 10/09/2026 21:59 | 3 | 43.67 |
| 10/09/2026 21:59 | 5 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.67 |
| 10/09/2026 21:59 | 5 | 43.68 |
| 10/09/2026 21:59 | 16 | 43.68 |
| 10/09/2026 21:59 | 17 | 43.68 |
| 10/09/2026 21:59 | 16 | 43.68 |
| 10/09/2026 21:59 | 2 | 43.69 |
| 10/09/2026 21:59 | 2 | 43.68 |
| 10/09/2026 21:59 | 2 | 43.68 |
| 10/09/2026 21:59 | 2 | 43.68 |
| 10/09/2026 21:59 | 7 | 43.68 |
| 10/09/2026 21:59 | 17 | 43.68 |
| 10/09/2026 21:59 | 2 | 43.69 |
| 10/09/2026 21:59 | 16 | 43.68 |
| 10/09/2026 21:59 | 78 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 3 | 43.68 |
| 10/09/2026 21:59 | 7 | 43.69 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 67 | 43.68 |
| 10/09/2026 21:59 | 100 | 43.67 |
| 10/09/2026 21:59 | 80 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 1 | 43.68 |
| 10/09/2026 21:59 | 22 | 43.66 |
| 10/09/2026 21:59 | 3 | 43.66 |
| 10/09/2026 21:59 | 4 | 43.66 |
| 10/09/2026 21:59 | 21 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 7 | 43.66 |
| 10/09/2026 21:59 | 18 | 43.66 |
| 10/09/2026 21:59 | 25 | 43.66 |
| 10/09/2026 21:59 | 25 | 43.66 |
| 10/09/2026 21:59 | 2 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 20 | 43.66 |
| 10/09/2026 21:59 | 29 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 17 | 43.665 |
| 10/09/2026 21:59 | 83 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 3 | 43.665 |
| 10/09/2026 21:59 | 2 | 43.665 |
| 10/09/2026 21:59 | 6 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 2 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.665 |
| 10/09/2026 21:59 | 5 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 64 | 43.64 |
| 10/09/2026 21:59 | 100 | 43.63 |
| 10/09/2026 21:59 | 100 | 43.65 |
| 10/09/2026 21:59 | 34 | 43.65 |
| 10/09/2026 21:59 | 66 | 43.65 |
| 10/09/2026 21:59 | 80 | 43.66 |
| 10/09/2026 21:59 | 9 | 43.66 |
| 10/09/2026 21:59 | 91 | 43.66 |
| 10/09/2026 21:59 | 380 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 21 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 1 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 40 | 43.66 |
| 10/09/2026 21:59 | 60 | 43.66 |
| 10/09/2026 21:59 | 3 | 43.66 |
| 10/09/2026 21:59 | 100 | 43.66 |
| 10/09/2026 21:59 | 22 | 43.66 |
| 10/09/2026 21:59 | 21 | 43.66 |
| 10/09/2026 21:59 | 200 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.69 |
| 10/09/2026 21:58 | 65 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 5 | 43.70 |
| 10/09/2026 21:58 | 3 | 43.70 |
| 10/09/2026 21:58 | 14 | 43.70 |
| 10/09/2026 21:58 | 5 | 43.69 |
| 10/09/2026 21:58 | 23 | 43.69 |
| 10/09/2026 21:58 | 17 | 43.70 |
| 10/09/2026 21:58 | 1 | 43.69 |
| 10/09/2026 21:58 | 1 | 43.685 |
| 10/09/2026 21:58 | 99 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.69 |
| 10/09/2026 21:58 | 1 | 43.69 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 100 | 43.685 |
| 10/09/2026 21:58 | 3 | 43.71 |
| 10/09/2026 21:58 | 2 | 43.71 |
| 10/09/2026 21:58 | 9 | 43.71 |
| 10/09/2026 21:58 | 8 | 43.71 |
| 10/09/2026 21:58 | 123 | 43.69 |
| 10/09/2026 21:58 | 32 | 43.69 |
| 10/09/2026 21:58 | 48 | 43.69 |
| 10/09/2026 21:58 | 4 | 43.69 |
| 10/09/2026 21:58 | 34 | 43.69 |
| 10/09/2026 21:58 | 14 | 43.69 |
| 10/09/2026 21:58 | 100 | 43.675 |
| 10/09/2026 21:58 | 122 | 43.69 |
| 10/09/2026 21:58 | 45 | 43.69 |
| 10/09/2026 21:58 | 136 | 43.69 |
| 10/09/2026 21:58 | 4 | 43.69 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 4 | 43.70 |
| 10/09/2026 21:58 | 181 | 43.70 |
| 10/09/2026 21:58 | 3 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 13 | 43.71 |
| 10/09/2026 21:58 | 100 | 43.71 |
| 10/09/2026 21:58 | 114 | 43.71 |
| 10/09/2026 21:58 | 305 | 43.71 |
| 10/09/2026 21:58 | 38 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 37 | 43.71 |
| 10/09/2026 21:58 | 3 | 43.71 |
| 10/09/2026 21:58 | 11 | 43.71 |
| 10/09/2026 21:58 | 3 | 43.71 |
| 10/09/2026 21:58 | 25 | 43.71 |
| 10/09/2026 21:58 | 100 | 43.71 |
| 10/09/2026 21:58 | 84 | 43.71 |
| 10/09/2026 21:58 | 82 | 43.71 |
| 10/09/2026 21:58 | 4 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 15 | 43.71 |
| 10/09/2026 21:58 | 34 | 43.71 |
| 10/09/2026 21:58 | 100 | 43.70 |
| 10/09/2026 21:58 | 100 | 43.70 |
| 10/09/2026 21:58 | 100 | 43.685 |
| 10/09/2026 21:58 | 100 | 43.685 |
| 10/09/2026 21:58 | 100 | 43.685 |
| 10/09/2026 21:58 | 100 | 43.685 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.71 |
| 10/09/2026 21:58 | 3 | 43.71 |
| 10/09/2026 21:58 | 1 | 43.70 |
| 10/09/2026 21:58 | 76 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.68 |
| 10/09/2026 21:58 | 24 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.67 |
| 10/09/2026 21:58 | 200 | 43.67 |
| 10/09/2026 21:58 | 43 | 43.67 |
| 10/09/2026 21:58 | 46 | 43.67 |
| 10/09/2026 21:58 | 95 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.67 |
| 10/09/2026 21:58 | 43 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 2 | 43.67 |
| 10/09/2026 21:58 | 64 | 43.67 |
| 10/09/2026 21:58 | 36 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 3 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.67 |
| 10/09/2026 21:58 | 1 | 43.67 |
| 10/09/2026 21:58 | 200 | 43.67 |
| 10/09/2026 21:58 | 64 | 43.67 |
| 10/09/2026 21:58 | 40 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.68 |
| 10/09/2026 21:58 | 100 | 43.68 |
| 10/09/2026 21:58 | 100 | 43.69 |
| 10/09/2026 21:58 | 15 | 43.69 |
| 10/09/2026 21:58 | 80 | 43.71 |
| 10/09/2026 21:58 | 10 | 43.67 |
| 10/09/2026 21:58 | 7 | 43.67 |
| 10/09/2026 21:58 | 100 | 43.68 |
| 10/09/2026 21:58 | 15 | 43.69 |
| 10/09/2026 21:58 | 16 | 43.69 |
| 10/09/2026 21:58 | 100 | 43.70 |
| 10/09/2026 21:58 | 18 | 43.72 |
| 10/09/2026 21:58 | 16 | 43.72 |
| 10/09/2026 21:58 | 8 | 43.72 |
| 10/09/2026 21:58 | 192 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.725 |
| 10/09/2026 21:58 | 400 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 5 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 5 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 195 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 66 | 43.72 |
| 10/09/2026 21:58 | 97 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.73 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 7 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 331 | 43.72 |
| 10/09/2026 21:58 | 369 | 43.72 |
| 10/09/2026 21:58 | 38 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.72 |
| 10/09/2026 21:58 | 3 | 43.72 |
| 10/09/2026 21:58 | 100 | 43.73 |
| 10/09/2026 21:58 | 100 | 43.73 |
| 10/09/2026 21:58 | 100 | 43.73 |
| 10/09/2026 21:58 | 100 | 43.74 |
| 10/09/2026 21:58 | 27 | 43.74 |
| 10/09/2026 21:58 | 100 | 43.75 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 70 | 43.75 |
| 10/09/2026 21:58 | 2 | 43.74 |
| 10/09/2026 21:58 | 25 | 43.76 |
| 10/09/2026 21:58 | 2 | 43.76 |
| 10/09/2026 21:58 | 2 | 43.76 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 2 | 43.76 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 1 | 43.76 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 2 | 43.75 |
| 10/09/2026 21:58 | 1 | 43.75 |
| 10/09/2026 21:58 | 30 | 43.76 |
| 10/09/2026 21:58 | 70 | 43.76 |
| 10/09/2026 21:58 | 1 | 43.74 |
| 10/09/2026 21:58 | 1 | 43.74 |
| 10/09/2026 21:58 | 55 | 43.73 |
| 10/09/2026 21:58 | 1 | 43.73 |
| 10/09/2026 21:58 | 2 | 43.73 |
| 10/09/2026 21:58 | 12 | 43.73 |
| 10/09/2026 21:58 | 1 | 43.72 |
| 10/09/2026 21:58 | 19 | 43.72 |
| 10/09/2026 21:58 | 25 | 43.72 |
| 10/09/2026 21:58 | 24 | 43.74 |
| 10/09/2026 21:58 | 1 | 43.76 |
| 10/09/2026 21:57 | 1 | 43.75 |
| 10/09/2026 21:57 | 9 | 43.75 |
| 10/09/2026 21:57 | 1 | 43.75 |
| 10/09/2026 21:57 | 1 | 43.75 |
| 10/09/2026 21:57 | 100 | 43.76 |
| 10/09/2026 21:57 | 1 | 43.75 |
| 10/09/2026 21:57 | 100 | 43.73 |
| 10/09/2026 21:57 | 22 | 43.73 |
| 10/09/2026 21:57 | 100 | 43.73 |
| 10/09/2026 21:57 | 90 | 43.73 |
| 10/09/2026 21:57 | 50 | 43.73 |
| 10/09/2026 21:57 | 100 | 43.73 |
| 10/09/2026 21:57 | 30 | 43.73 |
| 10/09/2026 21:57 | 70 | 43.73 |
| 10/09/2026 21:57 | 2 | 43.72 |
| 10/09/2026 21:57 | 4 | 43.72 |
| 10/09/2026 21:57 | 100 | 43.72 |
| 10/09/2026 21:57 | 1 | 43.70 |
| 10/09/2026 21:57 | 1 | 43.73 |
| 10/09/2026 21:57 | 99 | 43.695 |
| 10/09/2026 21:57 | 1 | 43.695 |
| 10/09/2026 21:57 | 1 | 43.695 |
| 10/09/2026 21:57 | 104 | 43.70 |
| 10/09/2026 21:57 | 4 | 43.76 |
| 10/09/2026 21:57 | 100 | 43.75 |
| 10/09/2026 21:57 | 100 | 43.74 |
| 10/09/2026 21:57 | 96 | 43.73 |
| 10/09/2026 21:57 | 4 | 43.73 |
| 10/09/2026 21:56 | 100 | 43.695 |
| 10/09/2026 21:56 | 1 | 43.695 |
| 10/09/2026 21:56 | 100 | 43.69 |
| 10/09/2026 21:56 | 80 | 43.695 |
| 10/09/2026 21:56 | 20 | 43.67 |
| 10/09/2026 21:56 | 100 | 43.65 |
| 10/09/2026 21:56 | 100 | 43.65 |
| 10/09/2026 21:56 | 89 | 43.64 |
| 10/09/2026 21:56 | 11 | 43.64 |
| 10/09/2026 21:56 | 3 | 43.64 |
| 10/09/2026 21:56 | 54 | 43.64 |
| 10/09/2026 21:56 | 25 | 43.64 |
| 10/09/2026 21:56 | 11 | 43.64 |
| 10/09/2026 21:56 | 27 | 43.64 |
| 10/09/2026 21:56 | 73 | 43.64 |
| 10/09/2026 21:56 | 100 | 43.64 |
| 10/09/2026 21:56 | 12 | 43.64 |
| 10/09/2026 21:56 | 100 | 43.64 |
| 10/09/2026 21:56 | 22 | 43.64 |
| 10/09/2026 21:56 | 8 | 43.64 |
| 10/09/2026 21:56 | 100 | 43.60 |
| 10/09/2026 21:56 | 9 | 43.60 |
| 10/09/2026 21:55 | 2 | 43.64 |
| 10/09/2026 21:55 | 74 | 43.63 |
| 10/09/2026 21:55 | 100 | 43.60 |
| 10/09/2026 21:55 | 8 | 43.63 |
| 10/09/2026 21:55 | 46 | 43.63 |
| 10/09/2026 21:55 | 100 | 43.63 |
| 10/09/2026 21:55 | 100 | 43.62 |
| 10/09/2026 21:55 | 98 | 43.60 |
| 10/09/2026 21:55 | 4 | 43.60 |
| 10/09/2026 21:55 | 1 | 43.60 |
| 10/09/2026 21:55 | 1 | 43.60 |
| 10/09/2026 21:55 | 25 | 43.60 |
| 10/09/2026 21:55 | 5 | 43.595 |
| 10/09/2026 21:55 | 100 | 43.58 |
| 10/09/2026 21:55 | 49 | 43.58 |
| 10/09/2026 21:55 | 21 | 43.59 |
| 10/09/2026 21:55 | 100 | 43.59 |
| 10/09/2026 21:55 | 24 | 43.615 |
| 10/09/2026 21:55 | 24 | 43.62 |
| 10/09/2026 21:55 | 24 | 43.605 |
| 10/09/2026 21:55 | 13 | 43.60 |
| 10/09/2026 21:55 | 1 | 43.61 |
| 10/09/2026 21:55 | 84 | 43.61 |
| 10/09/2026 21:55 | 27 | 43.61 |
| 10/09/2026 21:55 | 70 | 43.62 |
| 10/09/2026 21:55 | 100 | 43.62 |
| 10/09/2026 21:55 | 28 | 43.62 |
| 10/09/2026 21:55 | 100 | 43.625 |
| 10/09/2026 21:55 | 21 | 43.64 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 1 | 43.65 |
| 10/09/2026 21:55 | 20 | 43.65 |
| 10/09/2026 21:55 | 80 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.65 |
| 10/09/2026 21:55 | 1 | 43.65 |
| 10/09/2026 21:55 | 100 | 43.66 |
| 10/09/2026 21:55 | 272 | 43.665 |
| 10/09/2026 21:55 | 100 | 43.68 |
| 10/09/2026 21:55 | 21 | 43.68 |
| 10/09/2026 21:55 | 9 | 43.69 |
| 10/09/2026 21:55 | 172 | 43.715 |
| 10/09/2026 21:55 | 25 | 43.715 |
| 10/09/2026 21:55 | 25 | 43.715 |
| 10/09/2026 21:55 | 100 | 43.715 |
| 10/09/2026 21:55 | 78 | 43.715 |
| 10/09/2026 21:55 | 123 | 43.715 |
| 10/09/2026 21:55 | 25 | 43.72 |
| 10/09/2026 21:55 | 25 | 43.72 |
| 10/09/2026 21:55 | 25 | 43.72 |
| 10/09/2026 21:55 | 25 | 43.72 |
| 10/09/2026 21:55 | 20 | 43.76 |
| 10/09/2026 21:55 | 40 | 43.76 |
| 10/09/2026 21:55 | 200 | 43.74 |
| 10/09/2026 21:55 | 8 | 43.70 |
| 10/09/2026 21:55 | 10 | 43.70 |
| 10/09/2026 21:55 | 10 | 43.72 |
| 10/09/2026 21:55 | 70 | 43.72 |
| 10/09/2026 21:55 | 1 | 43.72 |
| 10/09/2026 21:55 | 4 | 43.72 |
| 10/09/2026 21:55 | 200 | 43.72 |
| 10/09/2026 21:55 | 90 | 43.71 |
| 10/09/2026 21:55 | 50 | 43.71 |
| 10/09/2026 21:55 | 12 | 43.71 |
| 10/09/2026 21:55 | 50 | 43.71 |
| 10/09/2026 21:55 | 70 | 43.71 |
| 10/09/2026 21:55 | 2 | 43.71 |
| 10/09/2026 21:55 | 10 | 43.70 |
| 10/09/2026 21:55 | 11 | 43.70 |
| 10/09/2026 21:55 | 25 | 43.70 |
| 10/09/2026 21:55 | 25 | 43.70 |
| 10/09/2026 21:55 | 25 | 43.70 |
| 10/09/2026 21:55 | 25 | 43.70 |
| 10/09/2026 21:55 | 1 | 43.70 |
| 10/09/2026 21:54 | 10 | 43.68 |
| 10/09/2026 21:54 | 2 | 43.69 |
| 10/09/2026 21:54 | 5 | 43.72 |
| 10/09/2026 21:54 | 2 | 43.71 |
| 10/09/2026 21:54 | 4 | 43.71 |
| 10/09/2026 21:54 | 5 | 43.71 |
| 10/09/2026 21:54 | 10 | 43.71 |
| 10/09/2026 21:54 | 4 | 43.71 |
| 10/09/2026 21:54 | 9 | 43.70 |
| 10/09/2026 21:54 | 1 | 43.66 |
| 10/09/2026 21:54 | 3 | 43.68 |
| 10/09/2026 21:54 | 1 | 43.68 |
| 10/09/2026 21:54 | 43 | 43.69 |
| 10/09/2026 21:54 | 241 | 43.69 |
| 10/09/2026 21:54 | 116 | 43.69 |
| 10/09/2026 21:54 | 100 | 43.69 |
| 10/09/2026 21:54 | 25 | 43.72 |
| 10/09/2026 21:54 | 3 | 43.725 |
| 10/09/2026 21:54 | 100 | 43.69 |
| 10/09/2026 21:54 | 11 | 43.69 |
| 10/09/2026 21:54 | 55 | 43.69 |
| 10/09/2026 21:54 | 100 | 43.69 |
| 10/09/2026 21:54 | 200 | 43.69 |
| 10/09/2026 21:53 | 2 | 43.63 |
| 10/09/2026 21:53 | 71 | 43.63 |
| 10/09/2026 21:53 | 10 | 43.63 |
| 10/09/2026 21:53 | 10 | 43.63 |
| 10/09/2026 21:53 | 21 | 43.64 |
| 10/09/2026 21:53 | 1 | 43.64 |
| 10/09/2026 21:53 | 2 | 43.64 |
| 10/09/2026 21:53 | 21 | 43.65 |
| 10/09/2026 21:53 | 41 | 43.65 |
| 10/09/2026 21:53 | 1 | 43.65 |
| 10/09/2026 21:53 | 100 | 43.66 |
| 10/09/2026 21:53 | 11 | 43.66 |
| 10/09/2026 21:53 | 59 | 43.69 |
| 10/09/2026 21:53 | 10 | 43.68 |
| 10/09/2026 21:53 | 73 | 43.68 |
| 10/09/2026 21:52 | 67 | 43.68 |
| 10/09/2026 21:52 | 8 | 43.68 |
| 10/09/2026 21:52 | 2 | 43.68 |
| 10/09/2026 21:52 | 100 | 43.68 |
| 10/09/2026 21:52 | 5 | 43.68 |
| 10/09/2026 21:52 | 1 | 43.67 |
| 10/09/2026 21:52 | 100 | 43.66 |
| 10/09/2026 21:52 | 200 | 43.66 |
| 10/09/2026 21:52 | 100 | 43.64 |
| 10/09/2026 21:52 | 200 | 43.64 |
| 10/09/2026 21:52 | 100 | 43.61 |
| 10/09/2026 21:52 | 100 | 43.65 |
| 10/09/2026 21:52 | 200 | 43.62 |
| 10/09/2026 21:51 | 1 | 43.59 |
| 10/09/2026 21:51 | 7 | 43.59 |
| 10/09/2026 21:51 | 100 | 43.59 |
| 10/09/2026 21:51 | 29 | 43.59 |
| 10/09/2026 21:51 | 71 | 43.59 |
| 10/09/2026 21:51 | 1 | 43.59 |
| 10/09/2026 21:51 | 1 | 43.59 |
| 10/09/2026 21:51 | 1 | 43.58 |
| 10/09/2026 21:51 | 100 | 43.56 |
| 10/09/2026 21:51 | 16 | 43.55 |
| 10/09/2026 21:51 | 2 | 43.55 |
| 10/09/2026 21:51 | 10 | 43.55 |
| 10/09/2026 21:51 | 50 | 43.55 |
| 10/09/2026 21:51 | 15 | 43.55 |
| 10/09/2026 21:51 | 2 | 43.55 |
| 10/09/2026 21:51 | 98 | 43.55 |
| 10/09/2026 21:51 | 70 | 43.55 |
| 10/09/2026 21:51 | 12 | 43.55 |
| 10/09/2026 21:51 | 53 | 43.55 |
| 10/09/2026 21:51 | 18 | 43.55 |
| 10/09/2026 21:51 | 1 | 43.54 |
| 10/09/2026 21:50 | 5 | 43.55 |
| 10/09/2026 21:50 | 12 | 43.55 |
| 10/09/2026 21:50 | 1 | 43.55 |
| 10/09/2026 21:50 | 4 | 43.54 |
| 10/09/2026 21:50 | 2 | 43.54 |
| 10/09/2026 21:49 | 2 | 43.50 |
| 10/09/2026 21:49 | 1 | 43.49 |
| 10/09/2026 21:49 | 2 | 43.51 |
| 10/09/2026 21:49 | 198 | 43.51 |
| 10/09/2026 21:49 | 23 | 43.51 |
| 10/09/2026 21:49 | 50 | 43.51 |
| 10/09/2026 21:49 | 70 | 43.51 |
| 10/09/2026 21:49 | 100 | 43.51 |
| 10/09/2026 21:49 | 2 | 43.50 |
| 10/09/2026 21:49 | 1 | 43.49 |
| 10/09/2026 21:49 | 2 | 43.49 |
| 10/09/2026 21:49 | 4 | 43.50 |
| 10/09/2026 21:49 | 4 | 43.49 |
| 10/09/2026 21:48 | 1 | 43.51 |
| 10/09/2026 21:48 | 4 | 43.51 |
| 10/09/2026 21:48 | 100 | 43.51 |
| 10/09/2026 21:48 | 10 | 43.51 |
| 10/09/2026 21:48 | 7 | 43.51 |
| 10/09/2026 21:48 | 2 | 43.485 |
| 10/09/2026 21:44 | 25 | 43.465 |
| 10/09/2026 21:44 | 25 | 43.465 |
| 10/09/2026 21:44 | 25 | 43.465 |
| 10/09/2026 21:44 | 25 | 43.465 |
| 10/09/2026 21:43 | 20 | 43.46 |
| 10/09/2026 21:43 | 63 | 43.45 |
| 10/09/2026 21:43 | 20 | 43.45 |
| 10/09/2026 21:43 | 53 | 43.41 |
| 10/09/2026 21:43 | 166 | 43.41 |
| 10/09/2026 21:43 | 25 | 43.41 |
| 10/09/2026 21:43 | 25 | 43.41 |
| 10/09/2026 21:43 | 61 | 43.41 |
| 10/09/2026 21:43 | 100 | 43.41 |
| 10/09/2026 21:43 | 100 | 43.41 |
| 10/09/2026 21:43 | 61 | 43.41 |
| 10/09/2026 21:42 | 100 | 43.39 |
| 10/09/2026 21:42 | 1 | 43.39 |
| 10/09/2026 21:42 | 1 | 43.39 |
| 10/09/2026 21:42 | 2 | 43.39 |
| 10/09/2026 21:42 | 100 | 43.39 |
| 10/09/2026 21:42 | 1 | 43.39 |
| 10/09/2026 21:42 | 148 | 43.39 |
| 10/09/2026 21:42 | 1 | 43.39 |
| 10/09/2026 21:42 | 10 | 43.39 |
| 10/09/2026 21:42 | 2 | 43.39 |
| 10/09/2026 21:42 | 82 | 43.39 |
| 10/09/2026 21:42 | 28 | 43.39 |
| 10/09/2026 21:42 | 100 | 43.39 |
| 10/09/2026 21:42 | 100 | 43.39 |
| 10/09/2026 21:42 | 83 | 43.38 |
| 10/09/2026 21:42 | 2 | 43.375 |
| 10/09/2026 21:41 | 62 | 43.37 |
| 10/09/2026 21:41 | 3 | 43.37 |
| 10/09/2026 21:41 | 100 | 43.37 |
| 10/09/2026 21:41 | 12 | 43.37 |
| 10/09/2026 21:41 | 88 | 43.37 |
| 10/09/2026 21:41 | 73 | 43.37 |
| 10/09/2026 21:41 | 12 | 43.38 |
| 10/09/2026 21:41 | 100 | 43.38 |
| 10/09/2026 21:41 | 25 | 43.38 |
| 10/09/2026 21:41 | 20 | 43.38 |
| 10/09/2026 21:41 | 25 | 43.385 |
| 10/09/2026 21:41 | 50 | 43.39 |
| 10/09/2026 21:41 | 50 | 43.39 |
| 10/09/2026 21:41 | 100 | 43.39 |
| 10/09/2026 21:41 | 5 | 43.39 |
| 10/09/2026 21:41 | 37 | 43.38 |
| 10/09/2026 21:41 | 10 | 43.37 |
| 10/09/2026 21:40 | 21 | 43.38 |
| 10/09/2026 21:40 | 200 | 43.38 |
| 10/09/2026 21:40 | 35 | 43.38 |
| 10/09/2026 21:40 | 38 | 43.40 |
| 10/09/2026 21:40 | 62 | 43.40 |
| 10/09/2026 21:40 | 100 | 43.40 |
| 10/09/2026 21:40 | 2 | 43.40 |
| 10/09/2026 21:40 | 38 | 43.41 |
| 10/09/2026 21:38 | 34 | 43.42 |
| 10/09/2026 21:38 | 24 | 43.46 |
| 10/09/2026 21:38 | 100 | 43.46 |
| 10/09/2026 21:38 | 100 | 43.45 |
| 10/09/2026 21:38 | 100 | 43.435 |
| 10/09/2026 21:38 | 5 | 43.44 |
| 10/09/2026 21:37 | 8 | 43.42 |
| 10/09/2026 21:37 | 2 | 43.42 |
| 10/09/2026 21:37 | 4 | 43.44 |
| 10/09/2026 21:37 | 1 | 43.44 |
| 10/09/2026 21:37 | 3 | 43.45 |
| 10/09/2026 21:36 | 2 | 43.45 |
| 10/09/2026 21:36 | 3 | 43.45 |
| 10/09/2026 21:36 | 2 | 43.45 |
| 10/09/2026 21:36 | 3 | 43.46 |
| 10/09/2026 21:36 | 1 | 43.46 |
| 10/09/2026 21:35 | 1 | 43.46 |
| 10/09/2026 21:35 | 33 | 43.48 |
| 10/09/2026 21:35 | 10 | 43.48 |
| 10/09/2026 21:35 | 100 | 43.51 |
| 10/09/2026 21:35 | 1 | 43.47 |
| 10/09/2026 21:35 | 4 | 43.51 |
| 10/09/2026 21:35 | 4 | 43.51 |
| 10/09/2026 21:35 | 63 | 43.51 |
| 10/09/2026 21:35 | 37 | 43.51 |
| 10/09/2026 21:35 | 71 | 43.52 |
| 10/09/2026 21:35 | 11 | 43.52 |
| 10/09/2026 21:32 | 10 | 43.525 |
| 10/09/2026 21:32 | 90 | 43.52 |
| 10/09/2026 21:32 | 100 | 43.52 |
| 10/09/2026 21:32 | 5 | 43.52 |
| 10/09/2026 21:32 | 10 | 43.52 |
| 10/09/2026 21:32 | 50 | 43.52 |
| 10/09/2026 21:32 | 20 | 43.52 |
| 10/09/2026 21:32 | 5 | 43.52 |
| 10/09/2026 21:30 | 42 | 43.49 |
| 10/09/2026 21:30 | 2 | 43.49 |
| 10/09/2026 21:30 | 41 | 43.52 |
| 10/09/2026 21:30 | 13 | 43.51 |
| 10/09/2026 21:30 | 5 | 43.51 |
| 10/09/2026 21:30 | 27 | 43.52 |
| 10/09/2026 21:28 | 6 | 43.52 |
| 10/09/2026 21:26 | 10 | 43.55 |
| 10/09/2026 21:26 | 50 | 43.55 |
| 10/09/2026 21:26 | 6 | 43.55 |
| 10/09/2026 21:26 | 1 | 43.54 |
| 10/09/2026 21:25 | 82 | 43.51 |
| 10/09/2026 21:25 | 18 | 43.51 |
| 10/09/2026 21:25 | 2 | 43.54 |
| 10/09/2026 21:25 | 35 | 43.51 |
| 10/09/2026 21:25 | 100 | 43.47 |
| 10/09/2026 21:25 | 11 | 43.47 |
| 10/09/2026 21:25 | 200 | 43.47 |
| 10/09/2026 21:24 | 95 | 43.44 |
| 10/09/2026 21:24 | 5 | 43.45 |
| 10/09/2026 21:24 | 10 | 43.45 |
| 10/09/2026 21:24 | 1 | 43.45 |
| 10/09/2026 21:23 | 1 | 43.45 |
| 10/09/2026 21:23 | 3 | 43.46 |
| 10/09/2026 21:23 | 1 | 43.44 |
| 10/09/2026 21:23 | 5 | 43.45 |
| 10/09/2026 21:23 | 200 | 43.46 |
| 10/09/2026 21:23 | 5 | 43.49 |
| 10/09/2026 21:23 | 100 | 43.49 |
| 10/09/2026 21:23 | 34 | 43.50 |
| 10/09/2026 21:23 | 5 | 43.51 |
| 10/09/2026 21:23 | 2 | 43.51 |
| 10/09/2026 21:22 | 1 | 43.51 |
| 10/09/2026 21:20 | 2 | 43.51 |
| 10/09/2026 21:19 | 1 | 43.52 |
| 10/09/2026 21:19 | 20 | 43.54 |
| 10/09/2026 21:19 | 5 | 43.55 |
| 10/09/2026 21:19 | 37 | 43.55 |
| 10/09/2026 21:19 | 1 | 43.55 |
| 10/09/2026 21:19 | 1 | 43.58 |
| 10/09/2026 21:19 | 100 | 43.58 |
| 10/09/2026 21:19 | 1 | 43.60 |
| 10/09/2026 21:19 | 1 | 43.62 |
| 10/09/2026 21:19 | 28 | 43.66 |
| 10/09/2026 21:19 | 69 | 43.68 |
| 10/09/2026 21:19 | 36 | 43.71 |
| 10/09/2026 21:19 | 3 | 43.71 |
| 10/09/2026 21:19 | 31 | 43.75 |
| 10/09/2026 21:19 | 4 | 43.75 |
| 10/09/2026 21:19 | 50 | 43.75 |
| 10/09/2026 21:19 | 27 | 43.75 |
| 10/09/2026 21:19 | 22 | 43.75 |
| 10/09/2026 21:19 | 100 | 43.74 |
| 10/09/2026 21:19 | 100 | 43.74 |
| 10/09/2026 21:19 | 100 | 43.73 |
| 10/09/2026 21:19 | 100 | 43.73 |
| 10/09/2026 21:19 | 100 | 43.71 |
| 10/09/2026 21:17 | 17 | 43.68 |
| 10/09/2026 21:17 | 2 | 43.68 |
| 10/09/2026 21:17 | 48 | 43.68 |
| 10/09/2026 21:16 | 2 | 43.71 |
| 10/09/2026 21:15 | 2 | 43.71 |
| 10/09/2026 21:14 | 1 | 43.72 |
| 10/09/2026 21:14 | 5 | 43.67 |
| 10/09/2026 21:14 | 100 | 43.67 |
| 10/09/2026 21:14 | 100 | 43.705 |
| 10/09/2026 21:14 | 95 | 43.705 |
| 10/09/2026 21:14 | 5 | 43.705 |
| 10/09/2026 21:14 | 25 | 43.69 |
| 10/09/2026 21:14 | 100 | 43.67 |
| 10/09/2026 21:14 | 36 | 43.67 |
| 10/09/2026 21:14 | 100 | 43.67 |
| 10/09/2026 21:14 | 100 | 43.67 |
| 10/09/2026 21:14 | 50 | 43.67 |
| 10/09/2026 21:14 | 124 | 43.67 |
| 10/09/2026 21:14 | 2 | 43.66 |
| 10/09/2026 21:14 | 2 | 43.66 |
| 10/09/2026 21:14 | 5 | 43.66 |
| 10/09/2026 21:14 | 2 | 43.66 |
| 10/09/2026 21:12 | 10 | 43.65 |
| 10/09/2026 21:12 | 10 | 43.63 |
| 10/09/2026 21:12 | 11 | 43.63 |
| 10/09/2026 21:12 | 10 | 43.64 |
| 10/09/2026 21:12 | 6 | 43.64 |
| 10/09/2026 21:12 | 6 | 43.65 |
| 10/09/2026 21:12 | 5 | 43.65 |
| 10/09/2026 21:12 | 77 | 43.66 |
| 10/09/2026 21:12 | 23 | 43.66 |
| 10/09/2026 21:12 | 300 | 43.66 |
| 10/09/2026 21:12 | 1 | 43.66 |
| 10/09/2026 21:12 | 10 | 43.66 |
| 10/09/2026 21:12 | 77 | 43.67 |
| 10/09/2026 21:12 | 1 | 43.67 |
| 10/09/2026 21:12 | 1 | 43.67 |
| 10/09/2026 21:10 | 3 | 43.69 |
| 10/09/2026 21:10 | 2 | 43.72 |
| 10/09/2026 21:08 | 4 | 43.69 |
| 10/09/2026 21:08 | 100 | 43.69 |
| 10/09/2026 21:08 | 100 | 43.69 |
| 10/09/2026 21:08 | 1 | 43.72 |
| 10/09/2026 21:07 | 63 | 43.74 |
| 10/09/2026 21:07 | 10 | 43.73 |
| 10/09/2026 21:06 | 1 | 43.675 |
| 10/09/2026 21:05 | 100 | 43.685 |
| 10/09/2026 21:05 | 53 | 43.68 |
| 10/09/2026 21:05 | 47 | 43.68 |
| 10/09/2026 21:05 | 9 | 43.68 |
| 10/09/2026 21:05 | 100 | 43.68 |
| 10/09/2026 21:05 | 60 | 43.68 |
| 10/09/2026 21:05 | 42 | 43.68 |
| 10/09/2026 21:05 | 125 | 43.66 |
| 10/09/2026 21:05 | 25 | 43.66 |
| 10/09/2026 21:04 | 25 | 43.66 |
| 10/09/2026 21:04 | 25 | 43.66 |
| 10/09/2026 21:03 | 50 | 43.65 |
| 10/09/2026 21:03 | 150 | 43.64 |
| 10/09/2026 21:03 | 100 | 43.64 |
| 10/09/2026 21:03 | 50 | 43.64 |
| 10/09/2026 21:03 | 100 | 43.63 |
| 10/09/2026 21:03 | 40 | 43.63 |
| 10/09/2026 21:03 | 2 | 43.63 |
| 10/09/2026 21:03 | 15 | 43.62 |
| 10/09/2026 21:03 | 5 | 43.62 |
| 10/09/2026 21:03 | 5 | 43.63 |
| 10/09/2026 21:03 | 6 | 43.63 |
| 10/09/2026 21:03 | 100 | 43.64 |
| 10/09/2026 21:03 | 100 | 43.64 |
| 10/09/2026 21:03 | 10 | 43.64 |
| 10/09/2026 21:03 | 10 | 43.68 |
| 10/09/2026 21:03 | 92 | 43.69 |
| 10/09/2026 21:03 | 113 | 43.73 |
| 10/09/2026 21:03 | 100 | 43.72 |
| 10/09/2026 21:03 | 100 | 43.72 |
| 10/09/2026 21:03 | 100 | 43.72 |
| 10/09/2026 21:03 | 60 | 43.66 |
| 10/09/2026 21:02 | 1 | 43.68 |
| 10/09/2026 21:02 | 16 | 43.69 |
| 10/09/2026 21:02 | 11 | 43.69 |
| 10/09/2026 21:02 | 3 | 43.69 |
| 10/09/2026 21:02 | 1 | 43.69 |
| 10/09/2026 21:00 | 21 | 43.70 |
| 10/09/2026 21:00 | 3 | 43.71 |
| 10/09/2026 21:00 | 5 | 43.71 |
| 10/09/2026 21:00 | 2 | 43.71 |
| 10/09/2026 21:00 | 57 | 43.73 |
| 10/09/2026 21:00 | 43 | 43.73 |
| 10/09/2026 21:00 | 30 | 43.74 |
| 10/09/2026 20:59 | 41 | 43.76 |
| 10/09/2026 20:59 | 1 | 43.745 |
| 10/09/2026 20:58 | 98 | 43.72 |
| 10/09/2026 20:58 | 2 | 43.72 |
| 10/09/2026 20:58 | 2 | 43.72 |
| 10/09/2026 20:57 | 18 | 43.75 |
| 10/09/2026 20:57 | 62 | 43.75 |
| 10/09/2026 20:57 | 20 | 43.75 |
| 10/09/2026 20:57 | 1 | 43.76 |
| 10/09/2026 20:57 | 17 | 43.76 |
| 10/09/2026 20:57 | 100 | 43.76 |
| 10/09/2026 20:57 | 2 | 43.77 |
| 10/09/2026 20:57 | 5 | 43.77 |
| 10/09/2026 20:57 | 100 | 43.77 |
| 10/09/2026 20:57 | 10 | 43.80 |
| 10/09/2026 20:55 | 2 | 43.77 |
| 10/09/2026 20:55 | 1 | 43.77 |
| 10/09/2026 20:52 | 200 | 43.80 |
| 10/09/2026 20:52 | 17 | 43.81 |
| 10/09/2026 20:52 | 20 | 43.81 |
| 10/09/2026 20:51 | 1 | 43.84 |
| 10/09/2026 20:51 | 5 | 43.85 |
| 10/09/2026 20:51 | 7 | 43.87 |
| 10/09/2026 20:51 | 23 | 43.87 |
| 10/09/2026 20:51 | 30 | 43.86 |
| 10/09/2026 20:51 | 1 | 43.86 |
| 10/09/2026 20:51 | 70 | 43.86 |
| 10/09/2026 20:51 | 100 | 43.86 |
| 10/09/2026 20:51 | 20 | 43.86 |
| 10/09/2026 20:51 | 10 | 43.86 |
| 10/09/2026 20:50 | 5 | 43.84 |
| 10/09/2026 20:50 | 5 | 43.83 |
| 10/09/2026 20:50 | 100 | 43.83 |
| 10/09/2026 20:50 | 10 | 43.83 |
| 10/09/2026 20:50 | 5 | 43.83 |
| 10/09/2026 20:50 | 90 | 43.83 |
| 10/09/2026 20:50 | 7 | 43.83 |
| 10/09/2026 20:50 | 23 | 43.83 |
| 10/09/2026 20:50 | 1 | 43.83 |
| 10/09/2026 20:50 | 99 | 43.83 |
| 10/09/2026 20:50 | 1 | 43.83 |
| 10/09/2026 20:49 | 1 | 43.82 |
| 10/09/2026 20:49 | 1 | 43.81 |
| 10/09/2026 20:49 | 4 | 43.81 |
| 10/09/2026 20:48 | 20 | 43.79 |
| 10/09/2026 20:48 | 10 | 43.79 |
| 10/09/2026 20:48 | 20 | 43.80 |
| 10/09/2026 20:48 | 100 | 43.82 |
| 10/09/2026 20:48 | 100 | 43.82 |
| 10/09/2026 20:48 | 65 | 43.83 |
| 10/09/2026 20:47 | 100 | 43.88 |
| 10/09/2026 20:46 | 14 | 43.88 |
| 10/09/2026 20:46 | 1 | 43.88 |
| 10/09/2026 20:46 | 5 | 43.81 |
| 10/09/2026 20:46 | 10 | 43.81 |
| 10/09/2026 20:46 | 9 | 43.80 |
| 10/09/2026 20:46 | 50 | 43.80 |
| 10/09/2026 20:46 | 14 | 43.80 |
| 10/09/2026 20:46 | 50 | 43.80 |
| 10/09/2026 20:46 | 3 | 43.80 |
| 10/09/2026 20:46 | 2 | 43.80 |
| 10/09/2026 20:46 | 1 | 43.80 |
| 10/09/2026 20:46 | 1 | 43.80 |
| 10/09/2026 20:46 | 1 | 43.80 |
| 10/09/2026 20:46 | 200 | 43.80 |
| 10/09/2026 20:44 | 9 | 43.78 |
| 10/09/2026 20:44 | 9 | 43.78 |
| 10/09/2026 20:44 | 1 | 43.77 |
| 10/09/2026 20:44 | 1 | 43.77 |
| 10/09/2026 20:42 | 43 | 43.79 |
| 10/09/2026 20:41 | 60 | 43.78 |
| 10/09/2026 20:41 | 50 | 43.78 |
| 10/09/2026 20:41 | 32 | 43.78 |
| 10/09/2026 20:41 | 1 | 43.77 |
| 10/09/2026 20:38 | 10 | 43.75 |
| 10/09/2026 20:37 | 1 | 43.73 |
| 10/09/2026 20:35 | 100 | 43.72 |
| 10/09/2026 20:34 | 10 | 43.73 |
| 10/09/2026 20:34 | 1 | 43.71 |
| 10/09/2026 20:34 | 20 | 43.71 |
| 10/09/2026 20:34 | 1 | 43.74 |
| 10/09/2026 20:34 | 12 | 43.72 |
| 10/09/2026 20:34 | 100 | 43.74 |
| 10/09/2026 20:34 | 100 | 43.74 |
| 10/09/2026 20:34 | 100 | 43.74 |
| 10/09/2026 20:34 | 100 | 43.74 |
| 10/09/2026 20:32 | 4 | 43.77 |
| 10/09/2026 20:32 | 51 | 43.78 |
| 10/09/2026 20:32 | 33 | 43.78 |
| 10/09/2026 20:32 | 79 | 43.78 |
| 10/09/2026 20:32 | 110 | 43.78 |
| 10/09/2026 20:32 | 7 | 43.78 |
| 10/09/2026 20:32 | 190 | 43.78 |
| 10/09/2026 20:31 | 100 | 43.78 |
| 10/09/2026 20:30 | 42 | 43.76 |
| 10/09/2026 20:30 | 2 | 43.76 |
| 10/09/2026 20:30 | 92 | 43.77 |
| 10/09/2026 20:30 | 8 | 43.77 |
| 10/09/2026 20:30 | 50 | 43.77 |
| 10/09/2026 20:30 | 1 | 43.77 |
| 10/09/2026 20:30 | 200 | 43.77 |
| 10/09/2026 20:30 | 1 | 43.76 |
| 10/09/2026 20:28 | 1 | 43.74 |
| 10/09/2026 20:23 | 10 | 43.73 |
| 10/09/2026 20:23 | 10 | 43.73 |
| 10/09/2026 20:22 | 18 | 43.725 |
| 10/09/2026 20:21 | 89 | 43.725 |
| 10/09/2026 20:21 | 11 | 43.73 |
| 10/09/2026 20:20 | 1 | 43.72 |
| 10/09/2026 20:18 | 1 | 43.74 |
| 10/09/2026 20:17 | 1 | 43.73 |
| 10/09/2026 20:16 | 4 | 43.70 |
| 10/09/2026 20:16 | 10 | 43.67 |
| 10/09/2026 20:12 | 2 | 43.74 |
| 10/09/2026 20:12 | 2 | 43.70 |
| 10/09/2026 20:12 | 34 | 43.68 |
| 10/09/2026 20:12 | 66 | 43.68 |
| 10/09/2026 20:12 | 66 | 43.68 |
| 10/09/2026 20:12 | 52 | 43.68 |
| 10/09/2026 20:12 | 100 | 43.68 |
| 10/09/2026 20:12 | 68 | 43.68 |
| 10/09/2026 20:12 | 34 | 43.68 |
| 10/09/2026 20:12 | 1 | 43.67 |
| 10/09/2026 20:10 | 66 | 43.68 |
| 10/09/2026 20:10 | 34 | 43.68 |
| 10/09/2026 20:10 | 1 | 43.68 |
| 10/09/2026 20:10 | 65 | 43.68 |
| 10/09/2026 20:10 | 7 | 43.68 |
| 10/09/2026 20:10 | 100 | 43.68 |
| 10/09/2026 20:10 | 51 | 43.68 |
| 10/09/2026 20:10 | 49 | 43.68 |
| 10/09/2026 20:10 | 1 | 43.66 |
| 10/09/2026 20:10 | 5 | 43.67 |
| 10/09/2026 20:09 | 7 | 43.66 |
| 10/09/2026 20:08 | 6 | 43.70 |
| 10/09/2026 20:08 | 10 | 43.67 |
| 10/09/2026 20:06 | 11 | 43.61 |
| 10/09/2026 20:06 | 100 | 43.62 |
| 10/09/2026 20:06 | 100 | 43.63 |
| 10/09/2026 20:05 | 10 | 43.67 |
| 10/09/2026 20:05 | 1 | 43.65 |
| 10/09/2026 20:05 | 20 | 43.63 |
| 10/09/2026 20:05 | 80 | 43.63 |
| 10/09/2026 20:05 | 20 | 43.64 |
| 10/09/2026 20:05 | 14 | 43.64 |
| 10/09/2026 20:05 | 86 | 43.64 |
| 10/09/2026 20:05 | 13 | 43.65 |
| 10/09/2026 20:05 | 1 | 43.67 |
| 10/09/2026 20:05 | 10 | 43.68 |
| 10/09/2026 20:05 | 20 | 43.71 |
| 10/09/2026 20:05 | 20 | 43.72 |
| 10/09/2026 20:03 | 1 | 43.78 |
| 10/09/2026 20:03 | 1 | 43.72 |
| 10/09/2026 20:02 | 33 | 43.77 |
| 10/09/2026 20:02 | 1 | 43.77 |
| 10/09/2026 20:02 | 1 | 43.76 |
| 10/09/2026 20:02 | 1 | 43.75 |
| 10/09/2026 20:02 | 3 | 43.73 |
| 10/09/2026 20:02 | 100 | 43.72 |
| 10/09/2026 20:02 | 200 | 43.72 |
| 10/09/2026 20:02 | 2 | 43.72 |
| 10/09/2026 20:02 | 6 | 43.70 |
| 10/09/2026 20:02 | 76 | 43.69 |
| 10/09/2026 20:02 | 24 | 43.69 |
| 10/09/2026 20:02 | 100 | 43.69 |
| 10/09/2026 20:02 | 176 | 43.69 |
| 10/09/2026 20:02 | 24 | 43.69 |
| 10/09/2026 20:02 | 100 | 43.70 |
| 10/09/2026 20:02 | 100 | 43.70 |
| 10/09/2026 20:02 | 1 | 43.72 |
| 10/09/2026 20:02 | 6 | 43.70 |
| 10/09/2026 20:02 | 100 | 43.70 |
| 10/09/2026 20:02 | 8 | 43.69 |
| 10/09/2026 19:57 | 30 | 43.69 |
| 10/09/2026 19:57 | 100 | 43.69 |
| 10/09/2026 19:57 | 1 | 43.70 |
| 10/09/2026 19:55 | 25 | 43.70 |
| 10/09/2026 19:55 | 5 | 43.70 |
| 10/09/2026 19:55 | 100 | 43.70 |
| 10/09/2026 19:55 | 2 | 43.70 |
| 10/09/2026 19:55 | 2 | 43.70 |
| 10/09/2026 19:55 | 5 | 43.70 |
| 10/09/2026 19:55 | 15 | 43.70 |
| 10/09/2026 19:55 | 32 | 43.70 |
| 10/09/2026 19:55 | 150 | 43.70 |
| 10/09/2026 19:55 | 1 | 43.69 |
| 10/09/2026 19:53 | 84 | 43.63 |
| 10/09/2026 19:53 | 16 | 43.63 |
| 10/09/2026 19:53 | 184 | 43.63 |
| 10/09/2026 19:53 | 100 | 43.64 |
| 10/09/2026 19:53 | 16 | 43.63 |
| 10/09/2026 19:53 | 1 | 43.63 |
| 10/09/2026 19:53 | 100 | 43.64 |
| 10/09/2026 19:53 | 27 | 43.64 |
| 10/09/2026 19:53 | 8 | 43.64 |
| 10/09/2026 19:53 | 64 | 43.64 |
| 10/09/2026 19:52 | 1 | 43.665 |
| 10/09/2026 19:52 | 99 | 43.665 |
| 10/09/2026 19:50 | 1 | 43.69 |
| 10/09/2026 19:50 | 104 | 43.66 |
| 10/09/2026 19:50 | 100 | 43.66 |
| 10/09/2026 19:49 | 33 | 43.665 |
| 10/09/2026 19:49 | 100 | 43.66 |
| 10/09/2026 19:49 | 167 | 43.65 |
| 10/09/2026 19:49 | 33 | 43.65 |
| 10/09/2026 19:49 | 200 | 43.61 |
| 10/09/2026 19:49 | 10 | 43.62 |
| 10/09/2026 19:49 | 1 | 43.62 |
| 10/09/2026 19:49 | 8 | 43.61 |
| 10/09/2026 19:49 | 2 | 43.61 |
| 10/09/2026 19:49 | 1 | 43.61 |
| 10/09/2026 19:49 | 5 | 43.60 |
| 10/09/2026 19:49 | 1 | 43.60 |
| 10/09/2026 19:49 | 5 | 43.59 |
| 10/09/2026 19:49 | 5 | 43.59 |
| 10/09/2026 19:49 | 23 | 43.58 |
| 10/09/2026 19:49 | 35 | 43.58 |
| 10/09/2026 19:49 | 27 | 43.58 |
| 10/09/2026 19:49 | 47 | 43.58 |
| 10/09/2026 19:49 | 1 | 43.58 |
| 10/09/2026 19:49 | 100 | 43.58 |
| 10/09/2026 19:49 | 100 | 43.58 |
| 10/09/2026 19:49 | 200 | 43.58 |
| 10/09/2026 19:49 | 10 | 43.57 |
| 10/09/2026 19:49 | 1 | 43.57 |
| 10/09/2026 19:47 | 1 | 43.57 |
| 10/09/2026 19:46 | 1 | 43.57 |
| 10/09/2026 19:45 | 100 | 43.56 |
| 10/09/2026 19:45 | 1 | 43.525 |
| 10/09/2026 19:45 | 10 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 142 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 42 | 43.53 |
| 10/09/2026 19:43 | 142 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 100 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.53 |
| 10/09/2026 19:43 | 12 | 43.53 |
| 10/09/2026 19:43 | 100 | 43.53 |
| 10/09/2026 19:43 | 2 | 43.53 |
| 10/09/2026 19:43 | 1 | 43.52 |
| 10/09/2026 19:42 | 1 | 43.49 |
| 10/09/2026 19:39 | 8 | 43.53 |
| 10/09/2026 19:39 | 1 | 43.53 |
| 10/09/2026 19:39 | 1 | 43.52 |
| 10/09/2026 19:39 | 120 | 43.51 |
| 10/09/2026 19:39 | 39 | 43.52 |
| 10/09/2026 19:39 | 10 | 43.48 |
| 10/09/2026 19:37 | 2 | 43.44 |
| 10/09/2026 19:36 | 100 | 43.485 |
| 10/09/2026 19:35 | 8 | 43.49 |
| 10/09/2026 19:34 | 11 | 43.43 |
| 10/09/2026 19:33 | 100 | 43.48 |
| 10/09/2026 19:32 | 100 | 43.49 |
| 10/09/2026 19:32 | 100 | 43.49 |
| 10/09/2026 19:32 | 100 | 43.49 |
| 10/09/2026 19:28 | 100 | 43.46 |
| 10/09/2026 19:27 | 2 | 43.49 |
| 10/09/2026 19:26 | 10 | 43.53 |
| 10/09/2026 19:26 | 1 | 43.54 |
| 10/09/2026 19:25 | 38 | 43.53 |
| 10/09/2026 19:25 | 3 | 43.53 |
| 10/09/2026 19:25 | 5 | 43.53 |
| 10/09/2026 19:25 | 2 | 43.53 |
| 10/09/2026 19:25 | 2 | 43.53 |
| 10/09/2026 19:25 | 50 | 43.53 |
| 10/09/2026 19:25 | 83 | 43.53 |
| 10/09/2026 19:25 | 22 | 43.53 |
| 10/09/2026 19:25 | 20 | 43.50 |
| 10/09/2026 19:25 | 14 | 43.50 |
| 10/09/2026 19:25 | 2 | 43.50 |
| 10/09/2026 19:25 | 2 | 43.50 |
| 10/09/2026 19:24 | 200 | 43.49 |
| 10/09/2026 19:24 | 33 | 43.48 |
| 10/09/2026 19:24 | 13 | 43.48 |
| 10/09/2026 19:24 | 92 | 43.51 |
| 10/09/2026 19:24 | 12 | 43.51 |
| 10/09/2026 19:24 | 1 | 43.52 |
| 10/09/2026 19:24 | 99 | 43.52 |
| 10/09/2026 19:24 | 1 | 43.52 |
| 10/09/2026 19:24 | 5 | 43.51 |
| 10/09/2026 19:24 | 5 | 43.51 |
| 10/09/2026 19:24 | 5 | 43.51 |
| 10/09/2026 19:24 | 5 | 43.51 |
| 10/09/2026 19:24 | 50 | 43.51 |
| 10/09/2026 19:24 | 43 | 43.50 |
| 10/09/2026 19:24 | 81 | 43.50 |
| 10/09/2026 19:24 | 4 | 43.50 |
| 10/09/2026 19:24 | 300 | 43.50 |
| 10/09/2026 19:24 | 3 | 43.49 |
| 10/09/2026 19:24 | 18 | 43.49 |
| 10/09/2026 19:22 | 100 | 43.49 |
| 10/09/2026 19:19 | 21 | 43.43 |
| 10/09/2026 19:15 | 2 | 43.46 |
| 10/09/2026 19:15 | 2 | 43.43 |
| 10/09/2026 19:15 | 3 | 43.43 |
| 10/09/2026 19:15 | 10 | 43.37 |
| 10/09/2026 19:15 | 19 | 43.37 |
| 10/09/2026 19:13 | 100 | 43.42 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 25 | 43.39 |
| 10/09/2026 19:12 | 100 | 43.39 |
| 10/09/2026 19:12 | 10 | 43.37 |
| 10/09/2026 19:12 | 5 | 43.37 |
| 10/09/2026 19:12 | 10 | 43.37 |
| 10/09/2026 19:12 | 5 | 43.37 |
| 10/09/2026 19:12 | 10 | 43.37 |
| 10/09/2026 19:12 | 24 | 43.37 |
| 10/09/2026 19:12 | 144 | 43.37 |
| 10/09/2026 19:12 | 3 | 43.35 |
| 10/09/2026 19:12 | 21 | 43.35 |
| 10/09/2026 19:12 | 4 | 43.35 |
| 10/09/2026 19:12 | 39 | 43.35 |
| 10/09/2026 19:12 | 24 | 43.35 |
| 10/09/2026 19:12 | 100 | 43.35 |
| 10/09/2026 19:12 | 99 | 43.35 |
| 10/09/2026 19:12 | 1 | 43.35 |
| 10/09/2026 19:10 | 25 | 43.31 |
| 10/09/2026 19:10 | 25 | 43.31 |
| 10/09/2026 19:10 | 25 | 43.31 |
| 10/09/2026 19:10 | 100 | 43.31 |
| 10/09/2026 19:10 | 25 | 43.31 |
| 10/09/2026 19:10 | 25 | 43.31 |
| 10/09/2026 19:10 | 100 | 43.31 |
| 10/09/2026 19:10 | 3 | 43.31 |
| 10/09/2026 19:10 | 6 | 43.31 |
| 10/09/2026 19:10 | 10 | 43.31 |
| 10/09/2026 19:10 | 13 | 43.32 |
| 10/09/2026 19:10 | 29 | 43.32 |
| 10/09/2026 19:10 | 29 | 43.32 |
| 10/09/2026 19:10 | 29 | 43.32 |
| 10/09/2026 19:10 | 90 | 43.34 |
| 10/09/2026 19:10 | 10 | 43.34 |
| 10/09/2026 19:07 | 2 | 43.34 |
| 10/09/2026 19:05 | 28 | 43.30 |
| 10/09/2026 19:05 | 100 | 43.33 |
| 10/09/2026 19:03 | 100 | 43.33 |
| 10/09/2026 19:00 | 1 | 43.27 |
| 10/09/2026 18:59 | 2 | 43.33 |
| 10/09/2026 18:59 | 1 | 43.34 |
| 10/09/2026 18:59 | 1 | 43.34 |
| 10/09/2026 18:59 | 5 | 43.29 |
| 10/09/2026 18:59 | 19 | 43.29 |
| 10/09/2026 18:59 | 11 | 43.26 |
| 10/09/2026 18:59 | 12 | 43.26 |
| 10/09/2026 18:59 | 10 | 43.27 |
| 10/09/2026 18:59 | 100 | 43.32 |
| 10/09/2026 18:58 | 18 | 43.31 |
| 10/09/2026 18:58 | 30 | 43.33 |
| 10/09/2026 18:58 | 53 | 43.33 |
| 10/09/2026 18:58 | 27 | 43.33 |
| 10/09/2026 18:58 | 100 | 43.345 |
| 10/09/2026 18:55 | 1 | 43.34 |
| 10/09/2026 18:55 | 1 | 43.34 |
| 10/09/2026 18:55 | 95 | 43.34 |
| 10/09/2026 18:55 | 100 | 43.34 |
| 10/09/2026 18:55 | 4 | 43.34 |
| 10/09/2026 18:55 | 2 | 43.34 |
| 10/09/2026 18:55 | 93 | 43.34 |
| 10/09/2026 18:55 | 1 | 43.34 |
| 10/09/2026 18:55 | 100 | 43.35 |
| 10/09/2026 18:55 | 100 | 43.35 |
| 10/09/2026 18:55 | 61 | 43.40 |
| 10/09/2026 18:55 | 16 | 43.40 |
| 10/09/2026 18:55 | 53 | 43.40 |
| 10/09/2026 18:55 | 65 | 43.40 |
| 10/09/2026 18:55 | 50 | 43.40 |
| 10/09/2026 18:55 | 18 | 43.40 |
| 10/09/2026 18:55 | 10 | 43.39 |
| 10/09/2026 18:49 | 1 | 43.335 |
| 10/09/2026 18:48 | 4 | 43.28 |
| 10/09/2026 18:48 | 1 | 43.28 |
| 10/09/2026 18:48 | 52 | 43.28 |
| 10/09/2026 18:48 | 100 | 43.32 |
| 10/09/2026 18:48 | 100 | 43.345 |
| 10/09/2026 18:47 | 1 | 43.345 |
| 10/09/2026 18:47 | 50 | 43.35 |
| 10/09/2026 18:46 | 2 | 43.41 |
| 10/09/2026 18:44 | 1 | 43.37 |
| 10/09/2026 18:42 | 1 | 43.345 |
| 10/09/2026 18:42 | 1 | 43.37 |
| 10/09/2026 18:39 | 2 | 43.41 |
| 10/09/2026 18:37 | 1 | 43.36 |
| 10/09/2026 18:36 | 25 | 43.365 |
| 10/09/2026 18:36 | 25 | 43.365 |
| 10/09/2026 18:36 | 25 | 43.365 |
| 10/09/2026 18:36 | 25 | 43.365 |
| 10/09/2026 18:35 | 100 | 43.42 |
| 10/09/2026 18:35 | 100 | 43.40 |
| 10/09/2026 18:32 | 2 | 43.38 |
| 10/09/2026 18:32 | 200 | 43.38 |
| 10/09/2026 18:32 | 200 | 43.38 |
| 10/09/2026 18:32 | 5 | 43.40 |
| 10/09/2026 18:32 | 1 | 43.39 |
| 10/09/2026 18:32 | 1 | 43.39 |
| 10/09/2026 18:32 | 1 | 43.39 |
| 10/09/2026 18:32 | 77 | 43.39 |
| 10/09/2026 18:32 | 40 | 43.40 |
| 10/09/2026 18:32 | 23 | 43.39 |
| 10/09/2026 18:32 | 90 | 43.40 |
| 10/09/2026 18:32 | 10 | 43.40 |
| 10/09/2026 18:32 | 10 | 43.40 |
| 10/09/2026 18:31 | 100 | 43.43 |
| 10/09/2026 18:31 | 100 | 43.43 |
| 10/09/2026 18:31 | 4 | 43.43 |
| 10/09/2026 18:31 | 6 | 43.43 |
| 10/09/2026 18:31 | 11 | 43.43 |
| 10/09/2026 18:31 | 1 | 43.43 |
| 10/09/2026 18:31 | 63 | 43.43 |
| 10/09/2026 18:31 | 33 | 43.43 |
| 10/09/2026 18:31 | 11 | 43.43 |
| 10/09/2026 18:31 | 2 | 43.43 |
| 10/09/2026 18:31 | 50 | 43.43 |
| 10/09/2026 18:31 | 1 | 43.43 |
| 10/09/2026 18:31 | 1 | 43.43 |
| 10/09/2026 18:31 | 2 | 43.43 |
| 10/09/2026 18:31 | 24 | 43.43 |
| 10/09/2026 18:31 | 11 | 43.43 |
| 10/09/2026 18:31 | 18 | 43.43 |
| 10/09/2026 18:31 | 2 | 43.42 |
| 10/09/2026 18:31 | 15 | 43.42 |
| 10/09/2026 18:30 | 6 | 43.39 |
| 10/09/2026 18:30 | 50 | 43.42 |
| 10/09/2026 18:30 | 50 | 43.42 |
| 10/09/2026 18:30 | 34 | 43.375 |
| 10/09/2026 18:29 | 1 | 43.375 |
| 10/09/2026 18:28 | 5 | 43.40 |
| 10/09/2026 18:28 | 10 | 43.40 |
| 10/09/2026 18:25 | 1 | 43.41 |
| 10/09/2026 18:25 | 25 | 43.37 |
| 10/09/2026 18:23 | 85 | 43.33 |
| 10/09/2026 18:23 | 85 | 43.33 |
| 10/09/2026 18:23 | 15 | 43.33 |
| 10/09/2026 18:23 | 85 | 43.34 |
| 10/09/2026 18:23 | 25 | 43.385 |
| 10/09/2026 18:23 | 1 | 43.385 |
| 10/09/2026 18:21 | 97 | 43.385 |
| 10/09/2026 18:21 | 1 | 43.385 |
| 10/09/2026 18:21 | 2 | 43.385 |
| 10/09/2026 18:18 | 10 | 43.36 |
| 10/09/2026 18:17 | 73 | 43.40 |
| 10/09/2026 18:17 | 25 | 43.40 |
| 10/09/2026 18:17 | 100 | 43.40 |
| 10/09/2026 18:16 | 42 | 43.43 |
| 10/09/2026 18:16 | 39 | 43.43 |
| 10/09/2026 18:16 | 19 | 43.43 |
| 10/09/2026 18:16 | 81 | 43.43 |
| 10/09/2026 18:16 | 12 | 43.43 |
| 10/09/2026 18:15 | 26 | 43.375 |
| 10/09/2026 18:14 | 1 | 43.37 |
| 10/09/2026 18:13 | 25 | 43.345 |
| 10/09/2026 18:07 | 15 | 43.35 |
| 10/09/2026 18:07 | 23 | 43.35 |
| 10/09/2026 18:07 | 62 | 43.35 |
| 10/09/2026 18:07 | 1 | 43.35 |
| 10/09/2026 18:07 | 38 | 43.36 |
| 10/09/2026 18:04 | 100 | 43.38 |
| 10/09/2026 18:03 | 12 | 43.43 |
| 10/09/2026 18:02 | 100 | 43.38 |
| 10/09/2026 18:00 | 9 | 43.395 |
| 10/09/2026 18:00 | 100 | 43.40 |
| 10/09/2026 17:58 | 10 | 43.44 |
| 10/09/2026 17:56 | 10 | 43.46 |
| 10/09/2026 17:56 | 17 | 43.46 |
| 10/09/2026 17:56 | 5 | 43.47 |
| 10/09/2026 17:56 | 5 | 43.47 |
| 10/09/2026 17:56 | 1 | 43.47 |
| 10/09/2026 17:56 | 1 | 43.47 |
| 10/09/2026 17:56 | 5 | 43.48 |
| 10/09/2026 17:56 | 10 | 43.52 |
| 10/09/2026 17:55 | 3 | 43.52 |
| 10/09/2026 17:55 | 48 | 43.52 |
| 10/09/2026 17:55 | 10 | 43.49 |
| 10/09/2026 17:55 | 44 | 43.49 |
| 10/09/2026 17:55 | 30 | 43.49 |
| 10/09/2026 17:55 | 5 | 43.48 |
| 10/09/2026 17:55 | 2 | 43.48 |
| 10/09/2026 17:55 | 200 | 43.48 |
| 10/09/2026 17:55 | 48 | 43.48 |
| 10/09/2026 17:55 | 95 | 43.48 |
| 10/09/2026 17:51 | 33 | 43.43 |
| 10/09/2026 17:51 | 10 | 43.43 |
| 10/09/2026 17:51 | 1 | 43.44 |
| 10/09/2026 17:51 | 32 | 43.44 |
| 10/09/2026 17:51 | 28 | 43.44 |
| 10/09/2026 17:51 | 6 | 43.44 |
| 10/09/2026 17:50 | 157 | 43.43 |
| 10/09/2026 17:50 | 43 | 43.43 |
| 10/09/2026 17:50 | 15 | 43.42 |
| 10/09/2026 17:50 | 30 | 43.42 |
| 10/09/2026 17:50 | 200 | 43.42 |
| 10/09/2026 17:49 | 10 | 43.40 |
| 10/09/2026 17:49 | 10 | 43.40 |
| 10/09/2026 17:49 | 11 | 43.40 |
| 10/09/2026 17:49 | 13 | 43.40 |
| 10/09/2026 17:49 | 15 | 43.40 |
| 10/09/2026 17:49 | 11 | 43.40 |
| 10/09/2026 17:49 | 72 | 43.40 |
| 10/09/2026 17:49 | 100 | 43.40 |
| 10/09/2026 17:49 | 50 | 43.39 |
| 10/09/2026 17:49 | 19 | 43.37 |
| 10/09/2026 17:49 | 18 | 43.37 |
| 10/09/2026 17:45 | 1 | 43.33 |
| 10/09/2026 17:45 | 1 | 43.35 |
| 10/09/2026 17:44 | 1 | 43.36 |
| 10/09/2026 17:44 | 61 | 43.39 |
| 10/09/2026 17:43 | 1 | 43.36 |
| 10/09/2026 17:43 | 10 | 43.40 |
| 10/09/2026 17:42 | 5 | 43.37 |
| 10/09/2026 17:42 | 100 | 43.41 |
| 10/09/2026 17:42 | 1 | 43.41 |
| 10/09/2026 17:42 | 100 | 43.41 |
| 10/09/2026 17:40 | 26 | 43.46 |
| 10/09/2026 17:40 | 50 | 43.42 |
| 10/09/2026 17:40 | 88 | 43.38 |
| 10/09/2026 17:40 | 10 | 43.38 |
| 10/09/2026 17:40 | 12 | 43.39 |
| 10/09/2026 17:40 | 99 | 43.42 |
| 10/09/2026 17:39 | 1 | 43.39 |
| 10/09/2026 17:38 | 1 | 43.39 |
| 10/09/2026 17:35 | 12 | 43.41 |
| 10/09/2026 17:35 | 5 | 43.40 |
| 10/09/2026 17:35 | 3 | 43.40 |
| 10/09/2026 17:35 | 7 | 43.40 |
| 10/09/2026 17:35 | 5 | 43.40 |
| 10/09/2026 17:35 | 15 | 43.39 |
| 10/09/2026 17:35 | 5 | 43.39 |
| 10/09/2026 17:35 | 22 | 43.39 |
| 10/09/2026 17:35 | 20 | 43.38 |
| 10/09/2026 17:35 | 25 | 43.38 |
| 10/09/2026 17:35 | 10 | 43.38 |
| 10/09/2026 17:35 | 4 | 43.31 |
| 10/09/2026 17:35 | 6 | 43.31 |
| 10/09/2026 17:34 | 25 | 43.30 |
| 10/09/2026 17:34 | 86 | 43.30 |
| 10/09/2026 17:34 | 100 | 43.32 |
| 10/09/2026 17:34 | 1 | 43.32 |
| 10/09/2026 17:34 | 20 | 43.32 |
| 10/09/2026 17:34 | 200 | 43.32 |
| 10/09/2026 17:34 | 100 | 43.33 |
| 10/09/2026 17:32 | 10 | 43.34 |
| 10/09/2026 17:30 | 44 | 43.28 |
| 10/09/2026 17:28 | 29 | 43.30 |
| 10/09/2026 17:28 | 13 | 43.30 |
| 10/09/2026 17:28 | 100 | 43.30 |
| 10/09/2026 17:28 | 8 | 43.38 |
| 10/09/2026 17:28 | 7 | 43.37 |
| 10/09/2026 17:28 | 38 | 43.35 |
| 10/09/2026 17:28 | 25 | 43.35 |
| 10/09/2026 17:28 | 21 | 43.35 |
| 10/09/2026 17:28 | 19 | 43.29 |
| 10/09/2026 17:28 | 8 | 43.325 |
| 10/09/2026 17:28 | 100 | 43.325 |
| 10/09/2026 17:28 | 100 | 43.31 |
| 10/09/2026 17:28 | 21 | 43.29 |
| 10/09/2026 17:28 | 18 | 43.33 |
| 10/09/2026 17:25 | 5 | 43.28 |
| 10/09/2026 17:25 | 8 | 43.32 |
| 10/09/2026 17:25 | 22 | 43.32 |
| 10/09/2026 17:25 | 1 | 43.31 |
| 10/09/2026 17:23 | 100 | 43.24 |
| 10/09/2026 17:23 | 5 | 43.20 |
| 10/09/2026 17:23 | 1 | 43.23 |
| 10/09/2026 17:23 | 16 | 43.23 |
| 10/09/2026 17:23 | 84 | 43.23 |
| 10/09/2026 17:23 | 5 | 43.23 |
| 10/09/2026 17:23 | 100 | 43.23 |
| 10/09/2026 17:23 | 17 | 43.23 |
| 10/09/2026 17:23 | 83 | 43.23 |
| 10/09/2026 17:23 | 17 | 43.24 |
| 10/09/2026 17:22 | 1 | 43.30 |
| 10/09/2026 17:20 | 100 | 43.28 |
| 10/09/2026 17:20 | 83 | 43.24 |
| 10/09/2026 17:20 | 100 | 43.24 |
| 10/09/2026 17:20 | 100 | 43.24 |
| 10/09/2026 17:19 | 28 | 43.28 |
| 10/09/2026 17:19 | 17 | 43.28 |
| 10/09/2026 17:19 | 5 | 43.28 |
| 10/09/2026 17:19 | 10 | 43.28 |
| 10/09/2026 17:19 | 2 | 43.28 |
| 10/09/2026 17:17 | 10 | 43.27 |
| 10/09/2026 17:15 | 83 | 43.27 |
| 10/09/2026 17:15 | 10 | 43.27 |
| 10/09/2026 17:15 | 7 | 43.27 |
| 10/09/2026 17:15 | 100 | 43.25 |
| 10/09/2026 17:15 | 10 | 43.22 |
| 10/09/2026 17:15 | 25 | 43.22 |
| 10/09/2026 17:15 | 5 | 43.22 |
| 10/09/2026 17:15 | 20 | 43.22 |
| 10/09/2026 17:15 | 100 | 43.22 |
| 10/09/2026 17:15 | 2 | 43.21 |
| 10/09/2026 17:15 | 51 | 43.21 |
| 10/09/2026 17:15 | 26 | 43.21 |
| 10/09/2026 17:15 | 4 | 43.21 |
| 10/09/2026 17:14 | 5 | 43.21 |
| 10/09/2026 17:14 | 2 | 43.21 |
| 10/09/2026 17:14 | 7 | 43.21 |
| 10/09/2026 17:14 | 2 | 43.21 |
| 10/09/2026 17:14 | 4 | 43.21 |
| 10/09/2026 17:14 | 7 | 43.21 |
| 10/09/2026 17:14 | 78 | 43.21 |
| 10/09/2026 17:14 | 25 | 43.20 |
| 10/09/2026 17:13 | 2 | 43.21 |
| 10/09/2026 17:13 | 4 | 43.21 |
| 10/09/2026 17:13 | 1 | 43.21 |
| 10/09/2026 17:11 | 5 | 43.20 |
| 10/09/2026 17:11 | 4 | 43.20 |
| 10/09/2026 17:11 | 4 | 43.20 |
| 10/09/2026 17:11 | 5 | 43.20 |
| 10/09/2026 17:10 | 7 | 43.20 |
| 10/09/2026 17:10 | 2 | 43.20 |
| 10/09/2026 17:10 | 50 | 43.17 |
| 10/09/2026 17:10 | 13 | 43.17 |
| 10/09/2026 17:10 | 50 | 43.16 |
| 10/09/2026 17:10 | 37 | 43.17 |
| 10/09/2026 17:10 | 50 | 43.16 |
| 10/09/2026 17:08 | 100 | 43.16 |
| 10/09/2026 17:08 | 38 | 43.15 |
| 10/09/2026 17:08 | 62 | 43.15 |
| 10/09/2026 17:08 | 100 | 43.15 |
| 10/09/2026 17:08 | 13 | 43.15 |
| 10/09/2026 17:08 | 60 | 43.15 |
| 10/09/2026 17:07 | 5 | 43.13 |
| 10/09/2026 17:07 | 200 | 43.13 |
| 10/09/2026 17:07 | 5 | 43.15 |
| 10/09/2026 17:07 | 100 | 43.15 |
| 10/09/2026 17:07 | 20 | 43.16 |
| 10/09/2026 17:07 | 20 | 43.17 |
| 10/09/2026 17:07 | 100 | 43.25 |
| 10/09/2026 17:06 | 2 | 43.28 |
| 10/09/2026 17:06 | 81 | 43.25 |
| 10/09/2026 17:06 | 20 | 43.18 |
| 10/09/2026 17:05 | 19 | 43.26 |
| 10/09/2026 17:03 | 17 | 43.34 |
| 10/09/2026 17:03 | 83 | 43.33 |
| 10/09/2026 17:03 | 2 | 43.25 |
| 10/09/2026 17:02 | 5 | 43.17 |
| 10/09/2026 17:01 | 1 | 43.25 |
| 10/09/2026 16:58 | 10 | 43.24 |
| 10/09/2026 16:57 | 50 | 43.195 |
| 10/09/2026 16:57 | 50 | 43.195 |
| 10/09/2026 16:57 | 100 | 43.17 |
| 10/09/2026 16:57 | 20 | 43.16 |
| 10/09/2026 16:56 | 10 | 43.16 |
| 10/09/2026 16:54 | 100 | 43.12 |
| 10/09/2026 16:54 | 14 | 43.17 |
| 10/09/2026 16:54 | 13 | 43.17 |
| 10/09/2026 16:54 | 14 | 43.18 |
| 10/09/2026 16:54 | 27 | 43.18 |
| 10/09/2026 16:54 | 200 | 43.18 |
| 10/09/2026 16:54 | 100 | 43.18 |
| 10/09/2026 16:52 | 5 | 43.24 |
| 10/09/2026 16:52 | 29 | 43.24 |
| 10/09/2026 16:52 | 200 | 43.24 |
| 10/09/2026 16:52 | 30 | 43.25 |
| 10/09/2026 16:51 | 20 | 43.26 |
| 10/09/2026 16:51 | 100 | 43.28 |
| 10/09/2026 16:51 | 89 | 43.28 |
| 10/09/2026 16:51 | 111 | 43.28 |
| 10/09/2026 16:50 | 1 | 43.32 |
| 10/09/2026 16:50 | 15 | 43.34 |
| 10/09/2026 16:50 | 10 | 43.34 |
| 10/09/2026 16:50 | 90 | 43.34 |
| 10/09/2026 16:50 | 10 | 43.35 |
| 10/09/2026 16:49 | 35 | 43.42 |
| 10/09/2026 16:49 | 42 | 43.46 |
| 10/09/2026 16:49 | 95 | 43.46 |
| 10/09/2026 16:49 | 90 | 43.46 |
| 10/09/2026 16:49 | 25 | 43.47 |
| 10/09/2026 16:49 | 25 | 43.47 |
| 10/09/2026 16:49 | 25 | 43.47 |
| 10/09/2026 16:49 | 25 | 43.47 |
| 10/09/2026 16:49 | 2 | 43.50 |
| 10/09/2026 16:49 | 1 | 43.50 |
| 10/09/2026 16:49 | 1 | 43.50 |
| 10/09/2026 16:49 | 54 | 43.50 |
| 10/09/2026 16:49 | 7 | 43.50 |
| 10/09/2026 16:48 | 50 | 43.515 |
| 10/09/2026 16:48 | 33 | 43.50 |
| 10/09/2026 16:48 | 68 | 43.50 |
| 10/09/2026 16:48 | 17 | 43.50 |
| 10/09/2026 16:48 | 4 | 43.49 |
| 10/09/2026 16:48 | 100 | 43.49 |
| 10/09/2026 16:48 | 90 | 43.465 |
| 10/09/2026 16:48 | 110 | 43.46 |
| 10/09/2026 16:48 | 200 | 43.47 |
| 10/09/2026 16:48 | 4 | 43.50 |
| 10/09/2026 16:48 | 10 | 43.46 |
| 10/09/2026 16:48 | 7 | 43.50 |
| 10/09/2026 16:48 | 6 | 43.50 |
| 10/09/2026 16:47 | 5 | 43.50 |
| 10/09/2026 16:47 | 7 | 43.50 |
| 10/09/2026 16:47 | 4 | 43.50 |
| 10/09/2026 16:46 | 25 | 43.45 |
| 10/09/2026 16:46 | 25 | 43.48 |
| 10/09/2026 16:45 | 66 | 43.52 |
| 10/09/2026 16:45 | 34 | 43.52 |
| 10/09/2026 16:45 | 100 | 43.50 |
| 10/09/2026 16:44 | 4 | 43.48 |
| 10/09/2026 16:44 | 96 | 43.48 |
| 10/09/2026 16:43 | 2 | 43.46 |
| 10/09/2026 16:43 | 25 | 43.48 |
| 10/09/2026 16:43 | 25 | 43.48 |
| 10/09/2026 16:43 | 25 | 43.48 |
| 10/09/2026 16:43 | 5 | 43.48 |
| 10/09/2026 16:43 | 93 | 43.43 |
| 10/09/2026 16:43 | 93 | 43.44 |
| 10/09/2026 16:43 | 93 | 43.46 |
| 10/09/2026 16:43 | 24 | 43.53 |
| 10/09/2026 16:42 | 1 | 43.47 |
| 10/09/2026 16:42 | 8 | 43.50 |
| 10/09/2026 16:42 | 100 | 43.505 |
| 10/09/2026 16:42 | 115 | 43.53 |
| 10/09/2026 16:42 | 18 | 43.52 |
| 10/09/2026 16:42 | 6 | 43.52 |
| 10/09/2026 16:41 | 1 | 43.49 |
| 10/09/2026 16:41 | 100 | 43.50 |
| 10/09/2026 16:41 | 5 | 43.48 |
| 10/09/2026 16:41 | 16 | 43.48 |
| 10/09/2026 16:41 | 200 | 43.48 |
| 10/09/2026 16:41 | 16 | 43.48 |
| 10/09/2026 16:41 | 6 | 43.48 |
| 10/09/2026 16:41 | 5 | 43.48 |
| 10/09/2026 16:40 | 7 | 43.48 |
| 10/09/2026 16:40 | 1 | 43.48 |
| 10/09/2026 16:40 | 2 | 43.47 |
| 10/09/2026 16:40 | 10 | 43.41 |
| 10/09/2026 16:40 | 2 | 43.47 |
| 10/09/2026 16:39 | 200 | 43.44 |
| 10/09/2026 16:36 | 59 | 43.39 |
| 10/09/2026 16:35 | 40 | 43.28 |
| 10/09/2026 16:35 | 40 | 43.26 |
| 10/09/2026 16:35 | 100 | 43.245 |
| 10/09/2026 16:35 | 100 | 43.245 |
| 10/09/2026 16:35 | 40 | 43.22 |
| 10/09/2026 16:35 | 10 | 43.21 |
| 10/09/2026 16:35 | 1 | 43.19 |
| 10/09/2026 16:35 | 1 | 43.20 |
| 10/09/2026 16:35 | 3 | 43.20 |
| 10/09/2026 16:35 | 1 | 43.20 |
| 10/09/2026 16:35 | 200 | 43.20 |
| 10/09/2026 16:35 | 27 | 43.21 |
| 10/09/2026 16:35 | 39 | 43.24 |
| 10/09/2026 16:35 | 1 | 43.24 |
| 10/09/2026 16:35 | 40 | 43.26 |
| 10/09/2026 16:34 | 1 | 43.35 |
| 10/09/2026 16:34 | 10 | 43.35 |
| 10/09/2026 16:32 | 10 | 43.36 |
| 10/09/2026 16:30 | 93 | 43.32 |
| 10/09/2026 16:30 | 100 | 43.32 |
| 10/09/2026 16:30 | 1 | 43.32 |
| 10/09/2026 16:30 | 200 | 43.33 |
| 10/09/2026 16:30 | 1 | 43.33 |
| 10/09/2026 16:30 | 20 | 43.33 |
| 10/09/2026 16:30 | 80 | 43.33 |
| 10/09/2026 16:30 | 100 | 43.33 |
| 10/09/2026 16:30 | 1 | 43.34 |
| 10/09/2026 16:30 | 100 | 43.35 |
| 10/09/2026 16:30 | 20 | 43.35 |
| 10/09/2026 16:30 | 100 | 43.35 |
| 10/09/2026 16:30 | 6 | 43.43 |
| 10/09/2026 16:30 | 10 | 43.51 |
| 10/09/2026 16:30 | 6 | 43.51 |
| 10/09/2026 16:29 | 4 | 43.51 |
| 10/09/2026 16:29 | 34 | 43.44 |
| 10/09/2026 16:29 | 2 | 43.44 |
| 10/09/2026 16:29 | 200 | 43.44 |
| 10/09/2026 16:29 | 200 | 43.40 |
| 10/09/2026 16:29 | 40 | 43.35 |
| 10/09/2026 16:29 | 100 | 43.35 |
| 10/09/2026 16:29 | 45 | 43.35 |
| 10/09/2026 16:29 | 100 | 43.35 |
| 10/09/2026 16:29 | 200 | 43.38 |
| 10/09/2026 16:29 | 200 | 43.30 |
| 10/09/2026 16:29 | 1 | 43.30 |
| 10/09/2026 16:29 | 1 | 43.29 |
| 10/09/2026 16:29 | 1 | 43.28 |
| 10/09/2026 16:29 | 100 | 43.27 |
| 10/09/2026 16:29 | 1 | 43.27 |
| 10/09/2026 16:29 | 1 | 43.26 |
| 10/09/2026 16:29 | 100 | 43.25 |
| 10/09/2026 16:29 | 200 | 43.24 |
| 10/09/2026 16:29 | 24 | 43.23 |
| 10/09/2026 16:28 | 31 | 43.22 |
| 10/09/2026 16:28 | 100 | 43.22 |
| 10/09/2026 16:28 | 33 | 43.11 |
| 10/09/2026 16:28 | 199 | 43.11 |
| 10/09/2026 16:28 | 1 | 43.11 |
| 10/09/2026 16:28 | 12 | 43.11 |
| 10/09/2026 16:28 | 100 | 43.11 |
| 10/09/2026 16:28 | 27 | 43.11 |
| 10/09/2026 16:28 | 35 | 43.11 |
| 10/09/2026 16:28 | 10 | 43.03 |
| 10/09/2026 16:25 | 100 | 43.05 |
| 10/09/2026 16:25 | 16 | 43.06 |
| 10/09/2026 16:25 | 34 | 43.06 |
| 10/09/2026 16:25 | 12 | 43.06 |
| 10/09/2026 16:25 | 100 | 43.07 |
| 10/09/2026 16:25 | 81 | 43.08 |
| 10/09/2026 16:25 | 42 | 43.10 |
| 10/09/2026 16:25 | 2 | 43.10 |
| 10/09/2026 16:23 | 10 | 43.08 |
| 10/09/2026 16:21 | 4 | 43.10 |
| 10/09/2026 16:19 | 84 | 43.04 |
| 10/09/2026 16:19 | 70 | 43.04 |
| 10/09/2026 16:19 | 33 | 43.04 |
| 10/09/2026 16:19 | 37 | 43.04 |
| 10/09/2026 16:19 | 5 | 43.01 |
| 10/09/2026 16:19 | 25 | 43.01 |
| 10/09/2026 16:19 | 100 | 43.02 |
| 10/09/2026 16:19 | 1 | 43.04 |
| 10/09/2026 16:19 | 12 | 43.05 |
| 10/09/2026 16:19 | 25 | 43.05 |
| 10/09/2026 16:19 | 93 | 43.05 |
| 10/09/2026 16:19 | 3 | 43.06 |
| 10/09/2026 16:19 | 22 | 43.06 |
| 10/09/2026 16:19 | 68 | 43.07 |
| 10/09/2026 16:19 | 3 | 43.07 |
| 10/09/2026 16:17 | 9 | 43.19 |
| 10/09/2026 16:17 | 25 | 43.16 |
| 10/09/2026 16:17 | 25 | 43.16 |
| 10/09/2026 16:17 | 65 | 43.19 |
| 10/09/2026 16:17 | 128 | 43.19 |
| 10/09/2026 16:17 | 7 | 43.19 |
| 10/09/2026 16:17 | 3 | 43.19 |
| 10/09/2026 16:17 | 1 | 43.19 |
| 10/09/2026 16:16 | 24 | 43.17 |
| 10/09/2026 16:16 | 24 | 43.17 |
| 10/09/2026 16:16 | 38 | 43.17 |
| 10/09/2026 16:16 | 60 | 43.16 |
| 10/09/2026 16:16 | 14 | 43.16 |
| 10/09/2026 16:16 | 7 | 43.16 |
| 10/09/2026 16:16 | 4 | 43.16 |
| 10/09/2026 16:16 | 1 | 43.15 |
| 10/09/2026 16:16 | 5 | 43.15 |
| 10/09/2026 16:14 | 4 | 43.13 |
| 10/09/2026 16:13 | 30 | 43.05 |
| 10/09/2026 16:13 | 62 | 43.04 |
| 10/09/2026 16:13 | 100 | 43.03 |
| 10/09/2026 16:13 | 270 | 43.05 |
| 10/09/2026 16:13 | 62 | 43.06 |
| 10/09/2026 16:13 | 100 | 43.06 |
| 10/09/2026 16:13 | 100 | 43.05 |
| 10/09/2026 16:13 | 49 | 43.05 |
| 10/09/2026 16:13 | 1 | 43.05 |
| 10/09/2026 16:13 | 43 | 43.04 |
| 10/09/2026 16:13 | 33 | 43.04 |
| 10/09/2026 16:13 | 1 | 43.04 |
| 10/09/2026 16:13 | 1 | 43.03 |
| 10/09/2026 16:13 | 149 | 43.02 |
| 10/09/2026 16:13 | 50 | 43.00 |
| 10/09/2026 16:13 | 25 | 43.00 |
| 10/09/2026 16:13 | 300 | 42.99 |
| 10/09/2026 16:13 | 60 | 42.96 |
| 10/09/2026 16:13 | 24 | 42.96 |
| 10/09/2026 16:13 | 1 | 42.95 |
| 10/09/2026 16:13 | 92 | 42.95 |
| 10/09/2026 16:13 | 8 | 42.95 |
| 10/09/2026 16:13 | 60 | 42.94 |
| 10/09/2026 16:13 | 33 | 42.93 |
| 10/09/2026 16:13 | 67 | 42.93 |
| 10/09/2026 16:13 | 34 | 42.92 |
| 10/09/2026 16:13 | 1 | 42.85 |
| 10/09/2026 16:13 | 1 | 42.84 |
| 10/09/2026 16:13 | 10 | 42.82 |
| 10/09/2026 16:13 | 27 | 42.81 |
| 10/09/2026 16:13 | 27 | 42.81 |
| 10/09/2026 16:13 | 10 | 42.81 |
| 10/09/2026 16:13 | 100 | 42.81 |
| 10/09/2026 16:13 | 7 | 42.81 |
| 10/09/2026 16:13 | 100 | 42.80 |
| 10/09/2026 16:13 | 100 | 42.80 |
| 10/09/2026 16:13 | 100 | 42.79 |
| 10/09/2026 16:12 | 100 | 42.76 |
| 10/09/2026 16:12 | 2 | 42.76 |
| 10/09/2026 16:12 | 100 | 42.78 |
| 10/09/2026 16:12 | 2 | 42.78 |
| 10/09/2026 16:12 | 100 | 42.76 |
| 10/09/2026 16:12 | 100 | 42.76 |
| 10/09/2026 16:12 | 4 | 42.81 |
| 10/09/2026 16:12 | 14 | 42.79 |
| 10/09/2026 16:12 | 7 | 42.81 |
| 10/09/2026 16:12 | 2 | 42.81 |
| 10/09/2026 16:11 | 21 | 42.73 |
| 10/09/2026 16:11 | 21 | 42.73 |
| 10/09/2026 16:10 | 79 | 42.725 |
| 10/09/2026 16:10 | 21 | 42.73 |
| 10/09/2026 16:09 | 1 | 42.735 |
| 10/09/2026 16:08 | 20 | 42.71 |
| 10/09/2026 16:08 | 25 | 42.71 |
| 10/09/2026 16:08 | 5 | 42.71 |
| 10/09/2026 16:08 | 24 | 42.71 |
| 10/09/2026 16:08 | 129 | 42.71 |
| 10/09/2026 16:08 | 33 | 42.70 |
| 10/09/2026 16:08 | 100 | 42.69 |
| 10/09/2026 16:08 | 7 | 42.66 |
| 10/09/2026 16:08 | 7 | 42.66 |
| 10/09/2026 16:08 | 91 | 42.66 |
| 10/09/2026 16:08 | 9 | 42.66 |
| 10/09/2026 16:08 | 33 | 42.66 |
| 10/09/2026 16:08 | 100 | 42.65 |
| 10/09/2026 16:08 | 1 | 42.55 |
| 10/09/2026 16:08 | 200 | 42.64 |
| 10/09/2026 16:08 | 70 | 42.55 |
| 10/09/2026 16:08 | 25 | 42.56 |
| 10/09/2026 16:08 | 21 | 42.62 |
| 10/09/2026 16:08 | 100 | 42.66 |
| 10/09/2026 16:08 | 120 | 42.66 |
| 10/09/2026 16:08 | 80 | 42.72 |
| 10/09/2026 16:08 | 120 | 42.72 |
| 10/09/2026 16:08 | 17 | 42.66 |
| 10/09/2026 16:08 | 22 | 42.66 |
| 10/09/2026 16:08 | 6 | 42.66 |
| 10/09/2026 16:08 | 10 | 42.66 |
| 10/09/2026 16:06 | 10 | 42.65 |
| 10/09/2026 15:59 | 10 | 42.68 |
| 10/09/2026 15:56 | 1 | 42.56 |
| 10/09/2026 15:56 | 4 | 42.66 |
| 10/09/2026 15:54 | 25 | 42.66 |
| 10/09/2026 15:54 | 25 | 42.66 |
| 10/09/2026 15:54 | 25 | 42.66 |
| 10/09/2026 15:54 | 25 | 42.66 |
| 10/09/2026 15:54 | 5 | 42.65 |
| 10/09/2026 15:54 | 15 | 42.65 |
| 10/09/2026 15:54 | 93 | 42.65 |
| 10/09/2026 15:54 | 7 | 42.65 |
| 10/09/2026 15:53 | 100 | 42.55 |
| 10/09/2026 15:53 | 47 | 42.55 |
| 10/09/2026 15:53 | 2 | 42.55 |
| 10/09/2026 15:53 | 100 | 42.55 |
| 10/09/2026 15:38 | 1 | 42.33 |
| 10/09/2026 15:37 | 2 | 42.39 |
| 10/09/2026 15:35 | 25 | 42.46 |
| 10/09/2026 15:35 | 1 | 42.46 |
| 10/09/2026 15:35 | 99 | 42.395 |
| 10/09/2026 15:35 | 1 | 42.44 |
| 10/09/2026 15:34 | 2 | 42.46 |
| 10/09/2026 15:34 | 10 | 42.64 |
| 10/09/2026 15:34 | 11 | 42.47 |
| 10/09/2026 15:34 | 71 | 42.54 |
| 10/09/2026 15:34 | 4 | 42.56 |
| 10/09/2026 15:34 | 2 | 42.56 |
| 10/09/2026 15:33 | 10 | 42.68 |
| 10/09/2026 15:33 | 23 | 42.60 |
| 10/09/2026 15:33 | 38 | 42.60 |
| 10/09/2026 15:33 | 21 | 42.60 |
| 10/09/2026 15:33 | 2 | 42.64 |
| 10/09/2026 15:33 | 76 | 42.63 |
| 10/09/2026 15:33 | 6 | 42.64 |
| 10/09/2026 15:32 | 7 | 42.36 |
| 10/09/2026 15:32 | 8 | 42.36 |
| 10/09/2026 15:30 | 2 | 42.89 |
| 10/09/2026 15:30 | 17 | 42.57 |
| 10/09/2026 15:30 | 4006 | 42.57 |
| 10/09/2026 15:29 | 70 | 42.62 |
| 10/09/2026 15:02 | 1 | 42.80 |
| 10/09/2026 15:01 | 50 | 42.20 |
| 10/09/2026 15:01 | 50 | 42.20 |
| 10/09/2026 15:01 | 50 | 42.20 |