LIFE360 Rg
LIF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:52:47
Geld
04.11.2025 - 20:54:43
Geld
Volumen 		Brief
04.11.2025 - 20:54:43
Brief
Volumen
95.60
-3.72 ( -3.75% )
95.34
100
95.70
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:52 100 95.53
11/04/2025 14:52 15 95.2931
11/04/2025 14:52 2 95.42
11/04/2025 14:52 7 95.276281
11/04/2025 14:52 6 95.283283
11/04/2025 14:52 100 95.29
11/04/2025 14:52 25 95.38
11/04/2025 14:52 1 95.2993
11/04/2025 14:52 27 95.3306
11/04/2025 14:52 19 95.2991
11/04/2025 14:52 1 95.29
11/04/2025 14:52 7 95.4926
11/04/2025 14:51 1 95.29
11/04/2025 14:51 1 95.285
11/04/2025 14:51 11 95.285
11/04/2025 14:51 2 95.39
11/04/2025 14:51 20 94.98
11/04/2025 14:51 20 94.98
11/04/2025 14:51 1 95.31
11/04/2025 14:51 1 95.33
11/04/2025 14:51 1 95.31
11/04/2025 14:51 9 95.29
11/04/2025 14:51 1 95.31
11/04/2025 14:51 21 95.3104
11/04/2025 14:51 100 95.29
11/04/2025 14:51 5 95.60
11/04/2025 14:51 2 95.29
11/04/2025 14:51 14 95.331
11/04/2025 14:51 2 95.29
11/04/2025 14:51 7 95.309558
11/04/2025 14:51 6 95.42
11/04/2025 14:51 13 95.42
11/04/2025 14:51 7 95.304377
11/04/2025 14:51 1 95.3173
11/04/2025 14:51 1 95.3175
11/04/2025 14:51 1 95.32
11/04/2025 14:51 100 95.29
11/04/2025 14:51 1 95.5352
11/04/2025 14:51 10 95.29
11/04/2025 14:51 3 95.60
11/04/2025 14:51 7 95.29
11/04/2025 14:51 100 95.29
11/04/2025 14:51 1 95.29
11/04/2025 14:51 1 95.29
11/04/2025 14:51 13 95.3284
11/04/2025 14:51 14 95.3307
11/04/2025 14:51 8 95.4954
11/04/2025 14:51 1 95.329
11/04/2025 14:51 1 95.329
11/04/2025 14:51 1 95.329
11/04/2025 14:51 8 95.259
11/04/2025 14:50 5 95.34
11/04/2025 14:50 1 95.3272
11/04/2025 14:50 31 95.29
11/04/2025 14:50 7 95.29
11/04/2025 14:50 13 95.3241
11/04/2025 14:50 6 95.4985
11/04/2025 14:50 70 95.29
11/04/2025 14:50 7 95.331051
11/04/2025 14:50 2 95.44
11/04/2025 14:50 3 95.4994
11/04/2025 14:50 14 95.4994
11/04/2025 14:50 100 95.3218
11/04/2025 14:50 8 95.4997
11/04/2025 14:50 18 95.3371
11/04/2025 14:50 45 95.4784
11/04/2025 14:50 1 95.3313
11/04/2025 14:49 7 95.315505
11/04/2025 14:49 70 95.285
11/04/2025 14:49 1 95.285
11/04/2025 14:49 4 95.60
11/04/2025 14:49 1 95.54
11/04/2025 14:49 3 95.3327
11/04/2025 14:49 13 95.3327
11/04/2025 14:49 100 95.285
11/04/2025 14:49 100 95.285
11/04/2025 14:49 6 95.321344
11/04/2025 14:49 5 95.3445
11/04/2025 14:49 50 95.43
11/04/2025 14:49 8 95.5086
11/04/2025 14:49 1 94.97
11/04/2025 14:49 10 95.2925
11/04/2025 14:49 10 95.4852
11/04/2025 14:49 1 95.285
11/04/2025 14:49 140 95.2851
11/04/2025 14:49 1 95.285
11/04/2025 14:49 13 95.3459
11/04/2025 14:49 7 95.4895
11/04/2025 14:49 22 95.3511
11/04/2025 14:49 3 95.3206
11/04/2025 14:48 6 95.35803
11/04/2025 14:48 100 95.30
11/04/2025 14:48 3 95.60
11/04/2025 14:48 1 95.34
11/04/2025 14:48 1 95.28
11/04/2025 14:48 100 95.285
11/04/2025 14:48 14 95.3148
11/04/2025 14:48 6 95.36703
11/04/2025 14:48 1 95.285
11/04/2025 14:48 6 95.5307
11/04/2025 14:48 40 95.51
11/04/2025 14:48 7 95.51
11/04/2025 14:48 34 95.4898
11/04/2025 14:48 3 95.3076
11/04/2025 14:48 12 95.3076
11/04/2025 14:48 6 95.5361
11/04/2025 14:48 1 95.60
11/04/2025 14:47 10 95.3522
11/04/2025 14:47 7 95.308477
11/04/2025 14:47 100 95.33
11/04/2025 14:47 100 95.33
11/04/2025 14:47 100 95.33
11/04/2025 14:47 72 95.33