Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
23:20:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
47.04
+0.08
(
+0.17% )
|
47.02
|
1'100 |
47.12
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 23:20 | � | 47.04 |
| 06/17/2026 22:30 | � | 47.04 |
| 06/17/2026 22:00 | � | 47.04 |
| 06/17/2026 22:00 | 102780 | 47.04 |
| 06/17/2026 21:59 | 79 | 47.05 |
| 06/17/2026 21:59 | 21 | 47.05 |
| 06/17/2026 21:59 | 233 | 47.05 |
| 06/17/2026 21:59 | 15 | 47.05 |
| 06/17/2026 21:59 | 100 | 47.05 |
| 06/17/2026 21:59 | 100 | 47.065 |
| 06/17/2026 21:59 | 1 | 47.08 |
| 06/17/2026 21:59 | 1 | 47.08 |
| 06/17/2026 21:59 | 1 | 47.065 |
| 06/17/2026 21:59 | 1 | 47.08 |
| 06/17/2026 21:59 | 18 | 47.08 |
| 06/17/2026 21:59 | 32 | 47.04 |
| 06/17/2026 21:59 | 53 | 47.04 |
| 06/17/2026 21:59 | 6 | 47.04 |
| 06/17/2026 21:59 | 9 | 47.04 |
| 06/17/2026 21:59 | 86 | 47.04 |
| 06/17/2026 21:59 | 14 | 47.04 |
| 06/17/2026 21:59 | 78 | 47.04 |
| 06/17/2026 21:59 | 5 | 47.01 |
| 06/17/2026 21:59 | 26 | 47.01 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 121 | 47.04 |
| 06/17/2026 21:59 | 80 | 47.03 |
| 06/17/2026 21:59 | 100 | 47.03 |
| 06/17/2026 21:59 | 95 | 47.03 |
| 06/17/2026 21:59 | 39 | 47.00 |
| 06/17/2026 21:59 | 29 | 47.015 |
| 06/17/2026 21:59 | 2 | 47.03 |
| 06/17/2026 21:59 | 4 | 47.00 |
| 06/17/2026 21:59 | 7 | 47.00 |
| 06/17/2026 21:59 | 72 | 47.03 |
| 06/17/2026 21:59 | 14 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 5 | 47.03 |
| 06/17/2026 21:59 | 2 | 47.00 |
| 06/17/2026 21:59 | 19 | 47.03 |
| 06/17/2026 21:59 | 49 | 47.00 |
| 06/17/2026 21:59 | 84 | 47.01 |
| 06/17/2026 21:59 | 193 | 47.02 |
| 06/17/2026 21:59 | 58 | 47.03 |
| 06/17/2026 21:59 | 58 | 47.03 |
| 06/17/2026 21:59 | 58 | 47.03 |
| 06/17/2026 21:59 | 58 | 47.03 |
| 06/17/2026 21:59 | 105 | 47.03 |
| 06/17/2026 21:59 | 147 | 47.03 |
| 06/17/2026 21:59 | 127 | 47.03 |
| 06/17/2026 21:59 | 31 | 47.03 |
| 06/17/2026 21:59 | 7 | 47.03 |
| 06/17/2026 21:59 | 79 | 47.03 |
| 06/17/2026 21:59 | 91 | 47.02 |
| 06/17/2026 21:59 | 4 | 47.02 |
| 06/17/2026 21:59 | 5 | 47.02 |
| 06/17/2026 21:59 | 1 | 47.01 |
| 06/17/2026 21:59 | 2 | 47.01 |
| 06/17/2026 21:59 | 5 | 47.01 |
| 06/17/2026 21:59 | 20 | 47.01 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 2 | 47.00 |
| 06/17/2026 21:59 | 5 | 47.00 |
| 06/17/2026 21:59 | 20 | 47.00 |
| 06/17/2026 21:59 | 20 | 47.00 |
| 06/17/2026 21:59 | 14 | 47.03 |
| 06/17/2026 21:59 | 7 | 47.03 |
| 06/17/2026 21:59 | 100 | 47.03 |
| 06/17/2026 21:59 | 35 | 47.02 |
| 06/17/2026 21:59 | 80 | 47.02 |
| 06/17/2026 21:59 | 100 | 47.02 |
| 06/17/2026 21:59 | 168 | 47.02 |
| 06/17/2026 21:59 | 1 | 47.01 |
| 06/17/2026 21:59 | 59 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.02 |
| 06/17/2026 21:59 | 1 | 47.02 |
| 06/17/2026 21:59 | 27 | 47.02 |
| 06/17/2026 21:59 | 23 | 47.01 |
| 06/17/2026 21:59 | 1 | 47.01 |
| 06/17/2026 21:59 | 3 | 47.01 |
| 06/17/2026 21:59 | 1 | 47.01 |
| 06/17/2026 21:59 | 52 | 47.03 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 21 | 47.01 |
| 06/17/2026 21:59 | 1 | 47.01 |
| 06/17/2026 21:59 | 3 | 47.01 |
| 06/17/2026 21:59 | 2 | 47.03 |
| 06/17/2026 21:59 | 1 | 47.03 |
| 06/17/2026 21:59 | 5 | 47.01 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.03 |
| 06/17/2026 21:59 | 6 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 19 | 47.03 |
| 06/17/2026 21:59 | 6 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 17 | 47.03 |
| 06/17/2026 21:59 | 32 | 47.02 |
| 06/17/2026 21:59 | 60 | 47.02 |
| 06/17/2026 21:59 | 144 | 47.03 |
| 06/17/2026 21:59 | 3 | 47.03 |
| 06/17/2026 21:59 | 52 | 47.03 |
| 06/17/2026 21:59 | 100 | 47.045 |
| 06/17/2026 21:59 | 1 | 47.05 |
| 06/17/2026 21:59 | 25 | 47.04 |
| 06/17/2026 21:59 | 27 | 47.04 |
| 06/17/2026 21:59 | 48 | 47.04 |
| 06/17/2026 21:59 | 68 | 47.04 |
| 06/17/2026 21:59 | 51 | 47.04 |
| 06/17/2026 21:59 | 11 | 47.04 |
| 06/17/2026 21:59 | 10 | 47.04 |
| 06/17/2026 21:59 | 28 | 47.04 |
| 06/17/2026 21:59 | 7 | 47.04 |
| 06/17/2026 21:59 | 53 | 47.04 |
| 06/17/2026 21:59 | 8 | 47.04 |
| 06/17/2026 21:59 | 132 | 47.04 |
| 06/17/2026 21:59 | 68 | 47.04 |
| 06/17/2026 21:59 | 1 | 47.02 |
| 06/17/2026 21:59 | 7 | 47.02 |
| 06/17/2026 21:59 | 30 | 47.03 |
| 06/17/2026 21:59 | 135 | 47.04 |
| 06/17/2026 21:59 | 100 | 47.03 |
| 06/17/2026 21:59 | 12 | 47.03 |
| 06/17/2026 21:59 | 100 | 47.035 |
| 06/17/2026 21:59 | 3 | 47.04 |
| 06/17/2026 21:59 | 75 | 47.05 |
| 06/17/2026 21:59 | 27 | 47.05 |
| 06/17/2026 21:59 | 2 | 47.04 |
| 06/17/2026 21:59 | 9 | 47.04 |
| 06/17/2026 21:59 | 3 | 47.04 |
| 06/17/2026 21:59 | 1 | 47.04 |
| 06/17/2026 21:59 | 150 | 47.05 |
| 06/17/2026 21:59 | 28 | 47.06 |
| 06/17/2026 21:59 | 2 | 47.06 |
| 06/17/2026 21:59 | 1 | 47.05 |
| 06/17/2026 21:59 | 9 | 47.05 |
| 06/17/2026 21:59 | 59 | 47.05 |
| 06/17/2026 21:59 | 100 | 47.05 |
| 06/17/2026 21:59 | 20 | 47.04 |
| 06/17/2026 21:59 | 139 | 47.04 |
| 06/17/2026 21:59 | 39 | 47.04 |
| 06/17/2026 21:59 | 59 | 47.04 |
| 06/17/2026 21:59 | 55 | 47.03 |
| 06/17/2026 21:59 | 30 | 47.04 |
| 06/17/2026 21:59 | 11 | 47.04 |
| 06/17/2026 21:59 | 2 | 47.03 |
| 06/17/2026 21:59 | 85 | 47.04 |
| 06/17/2026 21:59 | 412 | 47.03 |
| 06/17/2026 21:59 | 15 | 47.02 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 7 | 47.02 |
| 06/17/2026 21:59 | 42 | 47.04 |
| 06/17/2026 21:59 | 21 | 47.02 |
| 06/17/2026 21:59 | 3 | 46.98 |
| 06/17/2026 21:59 | 1 | 46.98 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 100 | 47.02 |
| 06/17/2026 21:59 | 63 | 47.02 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 5 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 16 | 47.015 |
| 06/17/2026 21:59 | 2 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 1 | 47.015 |
| 06/17/2026 21:59 | 47 | 47.015 |
| 06/17/2026 21:59 | 23 | 47.015 |
| 06/17/2026 21:59 | 3 | 47.015 |
| 06/17/2026 21:59 | 4 | 47.02 |
| 06/17/2026 21:59 | 17 | 47.06 |
| 06/17/2026 21:59 | 100 | 47.05 |
| 06/17/2026 21:59 | 23 | 47.02 |
| 06/17/2026 21:59 | 1 | 46.98 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 96 | 46.99 |
| 06/17/2026 21:59 | 3 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 1 | 46.98 |
| 06/17/2026 21:59 | 11 | 47.02 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 6 | 47.02 |
| 06/17/2026 21:59 | 2 | 47.02 |
| 06/17/2026 21:59 | 1 | 47.04 |
| 06/17/2026 21:59 | 25 | 47.035 |
| 06/17/2026 21:59 | 19 | 47.035 |
| 06/17/2026 21:59 | 4 | 47.035 |
| 06/17/2026 21:59 | 2 | 47.035 |
| 06/17/2026 21:59 | 25 | 47.035 |
| 06/17/2026 21:59 | 25 | 47.035 |
| 06/17/2026 21:59 | 25 | 47.035 |
| 06/17/2026 21:59 | 25 | 47.035 |
| 06/17/2026 21:59 | 21 | 47.045 |
| 06/17/2026 21:59 | 20 | 47.01 |
| 06/17/2026 21:59 | 100 | 47.01 |
| 06/17/2026 21:59 | 153 | 47.01 |
| 06/17/2026 21:59 | 100 | 47.01 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 25 | 46.98 |
| 06/17/2026 21:59 | 25 | 46.99 |
| 06/17/2026 21:59 | 20 | 46.99 |
| 06/17/2026 21:59 | 4 | 46.99 |
| 06/17/2026 21:59 | 253 | 46.99 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 2 | 47.00 |
| 06/17/2026 21:59 | 2 | 47.07 |
| 06/17/2026 21:59 | 20 | 47.02 |
| 06/17/2026 21:59 | 18 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 77 | 47.00 |
| 06/17/2026 21:59 | 23 | 47.00 |
| 06/17/2026 21:59 | 95 | 47.00 |
| 06/17/2026 21:59 | 5 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 5 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 92 | 47.00 |
| 06/17/2026 21:59 | 8 | 47.00 |
| 06/17/2026 21:59 | 10 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 4 | 47.00 |
| 06/17/2026 21:59 | 18 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 18 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 17 | 47.00 |
| 06/17/2026 21:59 | 83 | 47.00 |
| 06/17/2026 21:59 | 25 | 47.00 |
| 06/17/2026 21:59 | 20 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 6 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 2 | 47.00 |
| 06/17/2026 21:59 | 18 | 47.00 |
| 06/17/2026 21:59 | 3 | 47.00 |
| 06/17/2026 21:59 | 6 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 100 | 47.00 |
| 06/17/2026 21:59 | 29 | 47.00 |
| 06/17/2026 21:59 | 35 | 47.00 |
| 06/17/2026 21:59 | 2 | 47.00 |
| 06/17/2026 21:59 | 5 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 2 | 46.985 |
| 06/17/2026 21:59 | 10 | 46.985 |
| 06/17/2026 21:59 | 15 | 46.985 |
| 06/17/2026 21:59 | 2 | 46.985 |
| 06/17/2026 21:59 | 1 | 46.99 |
| 06/17/2026 21:59 | 65 | 46.99 |
| 06/17/2026 21:59 | 5 | 46.99 |
| 06/17/2026 21:59 | 4 | 46.96 |
| 06/17/2026 21:59 | 11 | 46.96 |
| 06/17/2026 21:59 | 23 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.97 |
| 06/17/2026 21:59 | 60 | 46.96 |
| 06/17/2026 21:59 | 17 | 46.96 |
| 06/17/2026 21:59 | 22 | 46.96 |
| 06/17/2026 21:59 | 4 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.96 |
| 06/17/2026 21:59 | 2 | 46.96 |
| 06/17/2026 21:59 | 1 | 46.96 |
| 06/17/2026 21:59 | 3 | 46.96 |
| 06/17/2026 21:59 | 100 | 46.96 |
| 06/17/2026 21:59 | 10 | 46.98 |
| 06/17/2026 21:59 | 12 | 46.97 |
| 06/17/2026 21:59 | 2 | 46.97 |
| 06/17/2026 21:59 | 2 | 46.97 |
| 06/17/2026 21:59 | 1 | 46.98 |
| 06/17/2026 21:59 | 2 | 46.98 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:59 | 5 | 46.98 |
| 06/17/2026 21:59 | 43 | 47.00 |
| 06/17/2026 21:59 | 47 | 47.00 |
| 06/17/2026 21:59 | 107 | 47.00 |
| 06/17/2026 21:59 | 1 | 47.00 |
| 06/17/2026 21:58 | 1 | 46.97 |
| 06/17/2026 21:58 | 77 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 19 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 1 | 46.98 |
| 06/17/2026 21:58 | 95 | 46.98 |
| 06/17/2026 21:58 | 5 | 46.98 |
| 06/17/2026 21:58 | 5 | 46.98 |
| 06/17/2026 21:58 | 6 | 46.98 |
| 06/17/2026 21:58 | 16 | 46.985 |
| 06/17/2026 21:58 | 16 | 46.985 |
| 06/17/2026 21:58 | 100 | 46.99 |
| 06/17/2026 21:58 | 10 | 46.99 |
| 06/17/2026 21:58 | 57 | 46.99 |
| 06/17/2026 21:58 | 43 | 46.99 |
| 06/17/2026 21:58 | 57 | 46.99 |
| 06/17/2026 21:58 | 43 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 86 | 46.98 |
| 06/17/2026 21:58 | 4 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 17 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 11 | 46.98 |
| 06/17/2026 21:58 | 29 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 20 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 1 | 46.98 |
| 06/17/2026 21:58 | 4 | 46.98 |
| 06/17/2026 21:58 | 7 | 46.98 |
| 06/17/2026 21:58 | 43 | 46.98 |
| 06/17/2026 21:58 | 97 | 46.99 |
| 06/17/2026 21:58 | 3 | 46.99 |
| 06/17/2026 21:58 | 3 | 46.99 |
| 06/17/2026 21:58 | 97 | 46.99 |
| 06/17/2026 21:58 | 151 | 46.99 |
| 06/17/2026 21:58 | 173 | 46.99 |
| 06/17/2026 21:58 | 31 | 46.99 |
| 06/17/2026 21:58 | 7 | 46.98 |
| 06/17/2026 21:58 | 17 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 4 | 46.98 |
| 06/17/2026 21:58 | 11 | 46.98 |
| 06/17/2026 21:58 | 59 | 46.98 |
| 06/17/2026 21:58 | 41 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 11 | 46.98 |
| 06/17/2026 21:58 | 2 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 37 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.98 |
| 06/17/2026 21:58 | 100 | 46.99 |
| 06/17/2026 21:58 | 100 | 46.99 |
| 06/17/2026 21:58 | 100 | 46.99 |
| 06/17/2026 21:58 | 100 | 47.00 |
| 06/17/2026 21:58 | 118 | 47.00 |
| 06/17/2026 21:58 | 1 | 47.01 |
| 06/17/2026 21:58 | 100 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 11 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 12 | 47.03 |
| 06/17/2026 21:58 | 6 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 28 | 47.03 |
| 06/17/2026 21:58 | 9 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 1 | 47.03 |
| 06/17/2026 21:58 | 101 | 47.06 |
| 06/17/2026 21:58 | 8 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 71 | 47.03 |
| 06/17/2026 21:58 | 11 | 47.03 |
| 06/17/2026 21:58 | 18 | 47.03 |
| 06/17/2026 21:58 | 9 | 47.03 |
| 06/17/2026 21:58 | 76 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 13 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 2 | 47.03 |
| 06/17/2026 21:58 | 5 | 47.03 |
| 06/17/2026 21:58 | 95 | 47.03 |
| 06/17/2026 21:58 | 5 | 47.03 |
| 06/17/2026 21:58 | 10 | 47.06 |
| 06/17/2026 21:58 | 100 | 47.04 |
| 06/17/2026 21:57 | 30 | 47.04 |
| 06/17/2026 21:57 | 85 | 47.04 |
| 06/17/2026 21:57 | 15 | 47.04 |
| 06/17/2026 21:57 | 100 | 47.04 |
| 06/17/2026 21:57 | 100 | 47.04 |
| 06/17/2026 21:57 | 13 | 47.04 |
| 06/17/2026 21:57 | 7 | 47.04 |
| 06/17/2026 21:57 | 5 | 47.02 |
| 06/17/2026 21:57 | 6 | 47.02 |
| 06/17/2026 21:57 | 2 | 47.02 |
| 06/17/2026 21:57 | 18 | 47.02 |
| 06/17/2026 21:57 | 26 | 47.02 |
| 06/17/2026 21:57 | 68 | 47.02 |
| 06/17/2026 21:57 | 32 | 47.02 |
| 06/17/2026 21:57 | 2 | 47.02 |
| 06/17/2026 21:57 | 2 | 47.02 |
| 06/17/2026 21:57 | 9 | 47.02 |
| 06/17/2026 21:57 | 1 | 47.02 |
| 06/17/2026 21:57 | 1 | 47.00 |
| 06/17/2026 21:57 | 29 | 47.00 |
| 06/17/2026 21:57 | 15 | 47.00 |
| 06/17/2026 21:57 | 2 | 47.00 |
| 06/17/2026 21:57 | 22 | 47.00 |
| 06/17/2026 21:57 | 2 | 47.00 |
| 06/17/2026 21:57 | 1 | 47.00 |
| 06/17/2026 21:57 | 1 | 47.00 |
| 06/17/2026 21:57 | 2 | 47.00 |
| 06/17/2026 21:57 | 9 | 47.01 |
| 06/17/2026 21:57 | 1 | 47.01 |
| 06/17/2026 21:57 | 2 | 47.01 |
| 06/17/2026 21:57 | 1 | 47.01 |
| 06/17/2026 21:57 | 100 | 47.01 |
| 06/17/2026 21:57 | 1 | 47.01 |
| 06/17/2026 21:57 | 3 | 47.01 |
| 06/17/2026 21:57 | 3 | 47.01 |
| 06/17/2026 21:57 | 100 | 47.01 |
| 06/17/2026 21:57 | 1 | 47.01 |
| 06/17/2026 21:57 | 91 | 46.99 |
| 06/17/2026 21:57 | 9 | 47.00 |
| 06/17/2026 21:57 | 23 | 47.00 |
| 06/17/2026 21:57 | 37 | 47.00 |
| 06/17/2026 21:57 | 4 | 47.00 |
| 06/17/2026 21:57 | 15 | 47.00 |
| 06/17/2026 21:57 | 5 | 46.99 |
| 06/17/2026 21:57 | 5 | 46.99 |
| 06/17/2026 21:57 | 5 | 46.99 |
| 06/17/2026 21:57 | 17 | 46.98 |
| 06/17/2026 21:57 | 50 | 46.98 |
| 06/17/2026 21:57 | 15 | 46.98 |
| 06/17/2026 21:57 | 6 | 46.98 |
| 06/17/2026 21:57 | 1 | 46.98 |
| 06/17/2026 21:57 | 40 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 36 | 46.98 |
| 06/17/2026 21:57 | 17 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 1 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 2 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 6 | 46.98 |
| 06/17/2026 21:57 | 51 | 46.98 |
| 06/17/2026 21:57 | 2 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 1 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 1 | 46.98 |
| 06/17/2026 21:57 | 7 | 46.98 |
| 06/17/2026 21:57 | 18 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 3 | 46.98 |
| 06/17/2026 21:57 | 37 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.98 |
| 06/17/2026 21:57 | 6 | 46.98 |
| 06/17/2026 21:57 | 10 | 46.95 |
| 06/17/2026 21:57 | 45 | 46.945 |
| 06/17/2026 21:57 | 7 | 46.945 |
| 06/17/2026 21:57 | 17 | 46.945 |
| 06/17/2026 21:57 | 31 | 46.945 |
| 06/17/2026 21:57 | 13 | 46.945 |
| 06/17/2026 21:57 | 87 | 46.945 |
| 06/17/2026 21:57 | 3 | 46.945 |
| 06/17/2026 21:57 | 1 | 46.945 |
| 06/17/2026 21:57 | 10 | 46.945 |
| 06/17/2026 21:57 | 2 | 46.945 |
| 06/17/2026 21:57 | 2 | 46.945 |
| 06/17/2026 21:57 | 2 | 46.945 |
| 06/17/2026 21:57 | 7 | 46.945 |
| 06/17/2026 21:57 | 2 | 46.945 |
| 06/17/2026 21:57 | 25 | 46.945 |
| 06/17/2026 21:57 | 100 | 46.97 |
| 06/17/2026 21:57 | 10 | 46.97 |
| 06/17/2026 21:57 | 53 | 46.98 |
| 06/17/2026 21:57 | 11 | 46.98 |
| 06/17/2026 21:57 | 100 | 46.97 |
| 06/17/2026 21:56 | 100 | 46.945 |
| 06/17/2026 21:56 | 20 | 46.96 |
| 06/17/2026 21:56 | 26 | 46.915 |
| 06/17/2026 21:56 | 3 | 46.915 |
| 06/17/2026 21:56 | 99 | 46.91 |
| 06/17/2026 21:56 | 1 | 46.91 |
| 06/17/2026 21:56 | 1 | 46.86 |
| 06/17/2026 21:56 | 4 | 46.91 |
| 06/17/2026 21:56 | 2 | 46.91 |
| 06/17/2026 21:56 | 2 | 46.91 |
| 06/17/2026 21:56 | 13 | 46.91 |
| 06/17/2026 21:56 | 8 | 46.91 |
| 06/17/2026 21:55 | 1 | 46.91 |
| 06/17/2026 21:55 | 17 | 46.91 |
| 06/17/2026 21:55 | 4 | 46.91 |
| 06/17/2026 21:55 | 2 | 46.91 |
| 06/17/2026 21:55 | 1 | 46.91 |
| 06/17/2026 21:55 | 2 | 46.96 |
| 06/17/2026 21:55 | 2 | 46.93 |
| 06/17/2026 21:55 | 100 | 46.91 |
| 06/17/2026 21:55 | 4 | 46.87 |
| 06/17/2026 21:55 | 2 | 46.915 |
| 06/17/2026 21:55 | 47 | 46.89 |
| 06/17/2026 21:55 | 53 | 46.89 |
| 06/17/2026 21:55 | 6 | 46.91 |
| 06/17/2026 21:55 | 75 | 46.95 |
| 06/17/2026 21:55 | 25 | 46.95 |
| 06/17/2026 21:55 | 6 | 46.95 |
| 06/17/2026 21:55 | 15 | 46.95 |
| 06/17/2026 21:55 | 6 | 46.95 |
| 06/17/2026 21:55 | 1 | 46.99 |
| 06/17/2026 21:55 | 6 | 47.00 |
| 06/17/2026 21:55 | 1 | 47.00 |
| 06/17/2026 21:55 | 2 | 46.985 |
| 06/17/2026 21:55 | 2 | 46.985 |
| 06/17/2026 21:55 | 2 | 46.98 |
| 06/17/2026 21:55 | 6 | 46.98 |
| 06/17/2026 21:55 | 2 | 46.985 |
| 06/17/2026 21:55 | 1 | 46.975 |
| 06/17/2026 21:55 | 46 | 47.01 |
| 06/17/2026 21:55 | 1 | 47.01 |
| 06/17/2026 21:55 | 37 | 46.975 |
| 06/17/2026 21:55 | 2 | 46.965 |
| 06/17/2026 21:55 | 1 | 47.02 |
| 06/17/2026 21:55 | 2 | 47.02 |
| 06/17/2026 21:55 | 1 | 47.02 |
| 06/17/2026 21:55 | 1 | 47.02 |
| 06/17/2026 21:55 | 3 | 47.02 |
| 06/17/2026 21:55 | 9 | 46.99 |
| 06/17/2026 21:55 | 97 | 47.02 |
| 06/17/2026 21:55 | 1 | 47.02 |
| 06/17/2026 21:55 | 2 | 47.02 |
| 06/17/2026 21:55 | 40 | 47.02 |
| 06/17/2026 21:55 | 40 | 47.02 |
| 06/17/2026 21:55 | 6 | 47.02 |
| 06/17/2026 21:55 | 19 | 46.98 |
| 06/17/2026 21:55 | 1 | 46.98 |
| 06/17/2026 21:54 | 2 | 46.945 |
| 06/17/2026 21:54 | 20 | 46.945 |
| 06/17/2026 21:54 | 1 | 46.945 |
| 06/17/2026 21:54 | 2 | 46.945 |
| 06/17/2026 21:54 | 1 | 46.945 |
| 06/17/2026 21:54 | 20 | 46.93 |
| 06/17/2026 21:54 | 1 | 46.91 |
| 06/17/2026 21:54 | 1 | 46.92 |
| 06/17/2026 21:54 | 1 | 46.92 |
| 06/17/2026 21:54 | 1 | 46.92 |
| 06/17/2026 21:54 | 1 | 46.92 |
| 06/17/2026 21:54 | 2 | 46.92 |
| 06/17/2026 21:54 | 1 | 46.92 |
| 06/17/2026 21:54 | 100 | 46.91 |
| 06/17/2026 21:53 | 2 | 46.92 |
| 06/17/2026 21:53 | 1 | 46.92 |
| 06/17/2026 21:53 | 100 | 46.94 |
| 06/17/2026 21:53 | 27 | 46.99 |
| 06/17/2026 21:53 | 1 | 46.99 |
| 06/17/2026 21:53 | 101 | 46.99 |
| 06/17/2026 21:53 | 10 | 46.99 |
| 06/17/2026 21:53 | 5 | 46.99 |
| 06/17/2026 21:53 | 5 | 46.99 |
| 06/17/2026 21:53 | 62 | 46.99 |
| 06/17/2026 21:53 | 38 | 46.99 |
| 06/17/2026 21:53 | 100 | 47.01 |
| 06/17/2026 21:53 | 4 | 47.02 |
| 06/17/2026 21:53 | 4 | 47.035 |
| 06/17/2026 21:53 | 3 | 47.04 |
| 06/17/2026 21:53 | 1 | 47.04 |
| 06/17/2026 21:53 | 9 | 47.02 |
| 06/17/2026 21:53 | 1 | 47.02 |
| 06/17/2026 21:53 | 1 | 47.02 |
| 06/17/2026 21:53 | 9 | 47.01 |
| 06/17/2026 21:53 | 1 | 47.01 |
| 06/17/2026 21:53 | 22 | 47.00 |
| 06/17/2026 21:53 | 5 | 47.00 |
| 06/17/2026 21:53 | 3 | 47.00 |
| 06/17/2026 21:53 | 22 | 46.99 |
| 06/17/2026 21:53 | 22 | 46.99 |
| 06/17/2026 21:53 | 5 | 46.99 |
| 06/17/2026 21:53 | 18 | 46.99 |
| 06/17/2026 21:53 | 2 | 46.99 |
| 06/17/2026 21:53 | 1 | 46.98 |
| 06/17/2026 21:53 | 45 | 46.97 |
| 06/17/2026 21:53 | 2 | 46.97 |
| 06/17/2026 21:53 | 67 | 46.97 |
| 06/17/2026 21:53 | 1 | 46.97 |
| 06/17/2026 21:53 | 66 | 46.97 |
| 06/17/2026 21:53 | 100 | 46.97 |
| 06/17/2026 21:53 | 22 | 46.97 |
| 06/17/2026 21:53 | 78 | 46.97 |
| 06/17/2026 21:53 | 2 | 46.93 |
| 06/17/2026 21:53 | 1 | 46.93 |
| 06/17/2026 21:53 | 238 | 46.95 |
| 06/17/2026 21:53 | 1 | 46.91 |
| 06/17/2026 21:53 | 2 | 46.895 |
| 06/17/2026 21:53 | 43 | 46.90 |
| 06/17/2026 21:53 | 100 | 46.90 |
| 06/17/2026 21:53 | 5 | 46.91 |
| 06/17/2026 21:52 | 2 | 46.97 |
| 06/17/2026 21:52 | 1 | 46.97 |
| 06/17/2026 21:52 | 100 | 46.97 |
| 06/17/2026 21:51 | 101 | 46.94 |
| 06/17/2026 21:51 | 2 | 46.97 |
| 06/17/2026 21:51 | 1 | 46.99 |
| 06/17/2026 21:51 | 18 | 46.99 |
| 06/17/2026 21:51 | 140 | 46.99 |
| 06/17/2026 21:51 | 23 | 46.99 |
| 06/17/2026 21:51 | 3 | 46.99 |
| 06/17/2026 21:51 | 5 | 46.97 |
| 06/17/2026 21:51 | 110 | 46.96 |
| 06/17/2026 21:51 | 18 | 46.96 |
| 06/17/2026 21:51 | 5 | 46.96 |
| 06/17/2026 21:51 | 2 | 46.95 |
| 06/17/2026 21:51 | 5 | 46.95 |
| 06/17/2026 21:51 | 2 | 46.95 |
| 06/17/2026 21:51 | 40 | 46.94 |
| 06/17/2026 21:51 | 1 | 46.94 |
| 06/17/2026 21:51 | 2 | 46.94 |
| 06/17/2026 21:51 | 1 | 46.94 |
| 06/17/2026 21:51 | 20 | 46.94 |
| 06/17/2026 21:51 | 1 | 46.94 |
| 06/17/2026 21:51 | 29 | 46.93 |
| 06/17/2026 21:51 | 16 | 46.89 |
| 06/17/2026 21:51 | 30 | 46.89 |
| 06/17/2026 21:51 | 86 | 46.91 |
| 06/17/2026 21:51 | 1 | 46.86 |
| 06/17/2026 21:51 | 1 | 46.88 |
| 06/17/2026 21:51 | 24 | 46.88 |
| 06/17/2026 21:51 | 25 | 46.89 |
| 06/17/2026 21:51 | 100 | 46.91 |
| 06/17/2026 21:51 | 5 | 46.91 |
| 06/17/2026 21:51 | 8 | 46.91 |
| 06/17/2026 21:51 | 2 | 46.98 |
| 06/17/2026 21:51 | 85 | 46.92 |
| 06/17/2026 21:51 | 1 | 46.93 |
| 06/17/2026 21:50 | 1 | 46.93 |
| 06/17/2026 21:50 | 19 | 46.995 |
| 06/17/2026 21:50 | 25 | 46.995 |
| 06/17/2026 21:50 | 25 | 46.995 |
| 06/17/2026 21:50 | 25 | 46.995 |
| 06/17/2026 21:50 | 6 | 46.995 |
| 06/17/2026 21:50 | 1 | 46.93 |
| 06/17/2026 21:50 | 2 | 46.995 |
| 06/17/2026 21:50 | 2 | 46.995 |
| 06/17/2026 21:50 | 1 | 46.995 |
| 06/17/2026 21:50 | 1 | 46.995 |
| 06/17/2026 21:50 | 25 | 46.995 |
| 06/17/2026 21:50 | 11 | 47.01 |
| 06/17/2026 21:50 | 10 | 47.01 |
| 06/17/2026 21:50 | 100 | 47.01 |
| 06/17/2026 21:50 | 22 | 47.01 |
| 06/17/2026 21:50 | 60 | 47.07 |
| 06/17/2026 21:50 | 20 | 47.05 |
| 06/17/2026 21:50 | 100 | 47.05 |
| 06/17/2026 21:50 | 79 | 47.05 |
| 06/17/2026 21:50 | 21 | 47.05 |
| 06/17/2026 21:50 | 125 | 47.07 |
| 06/17/2026 21:50 | 111 | 47.07 |
| 06/17/2026 21:50 | 58 | 47.07 |
| 06/17/2026 21:50 | 55 | 47.07 |
| 06/17/2026 21:50 | 52 | 47.07 |
| 06/17/2026 21:50 | 24 | 47.07 |
| 06/17/2026 21:50 | 34 | 47.07 |
| 06/17/2026 21:50 | 55 | 47.07 |
| 06/17/2026 21:50 | 11 | 47.07 |
| 06/17/2026 21:50 | 43 | 47.07 |
| 06/17/2026 21:50 | 1 | 47.07 |
| 06/17/2026 21:50 | 58 | 47.07 |
| 06/17/2026 21:50 | 52 | 47.07 |
| 06/17/2026 21:49 | 6 | 47.13 |
| 06/17/2026 21:49 | 8 | 47.12 |
| 06/17/2026 21:49 | 25 | 47.115 |
| 06/17/2026 21:49 | 72 | 47.115 |
| 06/17/2026 21:49 | 2 | 47.115 |
| 06/17/2026 21:49 | 23 | 47.115 |
| 06/17/2026 21:49 | 2 | 47.115 |
| 06/17/2026 21:49 | 10 | 47.15 |
| 06/17/2026 21:48 | 43 | 47.15 |
| 06/17/2026 21:48 | 10 | 47.15 |
| 06/17/2026 21:47 | 22 | 47.12 |
| 06/17/2026 21:47 | 5 | 47.11 |
| 06/17/2026 21:47 | 28 | 47.07 |
| 06/17/2026 21:47 | 1 | 47.11 |
| 06/17/2026 21:47 | 4 | 47.09 |
| 06/17/2026 21:47 | 1 | 47.09 |
| 06/17/2026 21:47 | 1 | 47.09 |
| 06/17/2026 21:47 | 2 | 47.09 |
| 06/17/2026 21:47 | 10 | 47.07 |
| 06/17/2026 21:47 | 6 | 47.07 |
| 06/17/2026 21:47 | 58 | 47.07 |
| 06/17/2026 21:47 | 1 | 47.07 |
| 06/17/2026 21:47 | 33 | 47.06 |
| 06/17/2026 21:47 | 25 | 47.06 |
| 06/17/2026 21:47 | 39 | 47.06 |
| 06/17/2026 21:46 | 100 | 46.99 |
| 06/17/2026 21:46 | 100 | 46.99 |
| 06/17/2026 21:46 | 66 | 46.99 |
| 06/17/2026 21:46 | 100 | 46.99 |
| 06/17/2026 21:46 | 1 | 47.01 |
| 06/17/2026 21:46 | 2 | 47.01 |
| 06/17/2026 21:46 | 5 | 47.01 |
| 06/17/2026 21:46 | 8 | 47.04 |
| 06/17/2026 21:46 | 4 | 47.08 |
| 06/17/2026 21:46 | 4 | 47.08 |
| 06/17/2026 21:46 | 96 | 47.045 |
| 06/17/2026 21:46 | 1 | 47.015 |
| 06/17/2026 21:46 | 1 | 47.01 |
| 06/17/2026 21:46 | 20 | 46.98 |
| 06/17/2026 21:46 | 57 | 46.98 |
| 06/17/2026 21:46 | 2 | 46.95 |
| 06/17/2026 21:46 | 4 | 46.94 |
| 06/17/2026 21:46 | 17 | 46.96 |
| 06/17/2026 21:46 | 1 | 46.96 |
| 06/17/2026 21:46 | 1 | 46.96 |
| 06/17/2026 21:46 | 1 | 46.96 |
| 06/17/2026 21:46 | 22 | 46.95 |
| 06/17/2026 21:46 | 1 | 46.94 |
| 06/17/2026 21:46 | 6 | 46.93 |
| 06/17/2026 21:46 | 5 | 46.93 |
| 06/17/2026 21:46 | 33 | 46.93 |
| 06/17/2026 21:46 | 45 | 46.92 |
| 06/17/2026 21:46 | 100 | 46.92 |
| 06/17/2026 21:46 | 10 | 46.92 |
| 06/17/2026 21:46 | 2 | 46.895 |
| 06/17/2026 21:46 | 2 | 46.895 |
| 06/17/2026 21:46 | 6 | 46.91 |
| 06/17/2026 21:46 | 100 | 46.91 |
| 06/17/2026 21:46 | 6 | 46.89 |
| 06/17/2026 21:46 | 21 | 46.88 |
| 06/17/2026 21:46 | 2 | 46.88 |
| 06/17/2026 21:46 | 39 | 46.88 |
| 06/17/2026 21:46 | 16 | 46.88 |
| 06/17/2026 21:46 | 45 | 46.88 |
| 06/17/2026 21:46 | 100 | 46.88 |
| 06/17/2026 21:46 | 1 | 46.88 |
| 06/17/2026 21:46 | 46 | 46.86 |
| 06/17/2026 21:46 | 2 | 46.86 |
| 06/17/2026 21:46 | 10 | 46.81 |
| 06/17/2026 21:45 | 100 | 46.84 |
| 06/17/2026 21:45 | 4 | 46.83 |
| 06/17/2026 21:45 | 14 | 46.83 |
| 06/17/2026 21:45 | 56 | 46.83 |
| 06/17/2026 21:45 | 44 | 46.83 |
| 06/17/2026 21:45 | 6 | 46.83 |
| 06/17/2026 21:45 | 50 | 46.84 |
| 06/17/2026 21:45 | 25 | 46.84 |
| 06/17/2026 21:45 | 25 | 46.84 |
| 06/17/2026 21:45 | 2 | 46.875 |
| 06/17/2026 21:45 | 147 | 46.875 |
| 06/17/2026 21:45 | 25 | 46.875 |
| 06/17/2026 21:45 | 25 | 46.875 |
| 06/17/2026 21:45 | 90 | 46.79 |
| 06/17/2026 21:44 | 2 | 46.83 |
| 06/17/2026 21:44 | 98 | 46.83 |
| 06/17/2026 21:44 | 2 | 46.83 |
| 06/17/2026 21:43 | 2 | 46.865 |
| 06/17/2026 21:43 | 43 | 46.865 |
| 06/17/2026 21:43 | 2 | 46.92 |
| 06/17/2026 21:43 | 1 | 46.92 |
| 06/17/2026 21:42 | 1 | 46.90 |
| 06/17/2026 21:42 | 21 | 46.88 |
| 06/17/2026 21:42 | 100 | 46.89 |
| 06/17/2026 21:42 | 100 | 46.86 |
| 06/17/2026 21:42 | 100 | 46.86 |
| 06/17/2026 21:42 | 22 | 46.86 |
| 06/17/2026 21:42 | 100 | 46.85 |
| 06/17/2026 21:42 | 10 | 46.78 |
| 06/17/2026 21:42 | 6 | 46.77 |
| 06/17/2026 21:41 | 4 | 46.79 |
| 06/17/2026 21:41 | 20 | 46.83 |
| 06/17/2026 21:41 | 41 | 46.83 |
| 06/17/2026 21:41 | 100 | 46.83 |
| 06/17/2026 21:41 | 100 | 46.83 |
| 06/17/2026 21:41 | 8 | 46.85 |
| 06/17/2026 21:41 | 200 | 46.85 |
| 06/17/2026 21:41 | 19 | 46.85 |
| 06/17/2026 21:41 | 100 | 46.85 |
| 06/17/2026 21:41 | 32 | 46.89 |
| 06/17/2026 21:41 | 2 | 46.89 |
| 06/17/2026 21:41 | 37 | 46.86 |
| 06/17/2026 21:40 | 10 | 46.86 |
| 06/17/2026 21:40 | 2 | 46.86 |
| 06/17/2026 21:40 | 100 | 46.87 |
| 06/17/2026 21:40 | 98 | 46.915 |
| 06/17/2026 21:40 | 2 | 46.91 |
| 06/17/2026 21:40 | 2 | 46.91 |
| 06/17/2026 21:40 | 1 | 46.91 |
| 06/17/2026 21:40 | 1 | 46.90 |
| 06/17/2026 21:40 | 22 | 46.89 |
| 06/17/2026 21:40 | 100 | 46.88 |
| 06/17/2026 21:40 | 4 | 46.88 |
| 06/17/2026 21:40 | 55 | 46.88 |
| 06/17/2026 21:40 | 23 | 46.88 |
| 06/17/2026 21:39 | 100 | 46.88 |
| 06/17/2026 21:39 | 14 | 46.90 |
| 06/17/2026 21:39 | 96 | 46.90 |
| 06/17/2026 21:39 | 96 | 46.90 |
| 06/17/2026 21:39 | 1 | 46.90 |
| 06/17/2026 21:39 | 97 | 46.88 |
| 06/17/2026 21:39 | 29 | 46.89 |
| 06/17/2026 21:39 | 3 | 46.89 |
| 06/17/2026 21:39 | 100 | 46.89 |
| 06/17/2026 21:39 | 64 | 46.91 |
| 06/17/2026 21:39 | 68 | 46.91 |
| 06/17/2026 21:38 | 100 | 46.97 |
| 06/17/2026 21:38 | 100 | 46.90 |
| 06/17/2026 21:38 | 100 | 46.90 |
| 06/17/2026 21:38 | 12 | 46.90 |
| 06/17/2026 21:38 | 9 | 46.90 |
| 06/17/2026 21:38 | 21 | 46.90 |
| 06/17/2026 21:38 | 39 | 46.90 |
| 06/17/2026 21:38 | 18 | 46.96 |
| 06/17/2026 21:38 | 300 | 46.98 |
| 06/17/2026 21:38 | 1 | 46.99 |
| 06/17/2026 21:38 | 18 | 47.01 |
| 06/17/2026 21:38 | 1 | 47.05 |
| 06/17/2026 21:38 | 100 | 47.05 |
| 06/17/2026 21:38 | 2 | 47.10 |
| 06/17/2026 21:38 | 5 | 47.08 |
| 06/17/2026 21:38 | 19 | 47.08 |
| 06/17/2026 21:38 | 100 | 47.09 |
| 06/17/2026 21:38 | 24 | 47.09 |
| 06/17/2026 21:38 | 100 | 47.09 |
| 06/17/2026 21:38 | 1 | 47.09 |
| 06/17/2026 21:38 | 100 | 47.09 |
| 06/17/2026 21:37 | 100 | 47.155 |
| 06/17/2026 21:37 | 100 | 47.10 |
| 06/17/2026 21:37 | 36 | 47.10 |
| 06/17/2026 21:37 | 1 | 47.11 |
| 06/17/2026 21:37 | 14 | 47.12 |
| 06/17/2026 21:37 | 8 | 47.12 |
| 06/17/2026 21:37 | 3 | 47.19 |
| 06/17/2026 21:37 | 21 | 47.18 |
| 06/17/2026 21:37 | 79 | 47.18 |
| 06/17/2026 21:37 | 5 | 47.18 |
| 06/17/2026 21:37 | 22 | 47.17 |
| 06/17/2026 21:37 | 5 | 47.15 |
| 06/17/2026 21:37 | 5 | 47.11 |
| 06/17/2026 21:37 | 2 | 47.125 |
| 06/17/2026 21:37 | 22 | 47.15 |
| 06/17/2026 21:37 | 33 | 47.14 |
| 06/17/2026 21:37 | 13 | 47.14 |
| 06/17/2026 21:37 | 9 | 47.14 |
| 06/17/2026 21:37 | 22 | 47.14 |
| 06/17/2026 21:37 | 24 | 47.14 |
| 06/17/2026 21:36 | 6 | 47.13 |
| 06/17/2026 21:36 | 5 | 47.13 |
| 06/17/2026 21:35 | 100 | 47.035 |
| 06/17/2026 21:35 | 100 | 47.085 |
| 06/17/2026 21:35 | 2 | 47.085 |
| 06/17/2026 21:35 | 5 | 47.08 |
| 06/17/2026 21:35 | 5 | 47.08 |
| 06/17/2026 21:35 | 24 | 47.07 |
| 06/17/2026 21:35 | 22 | 47.07 |
| 06/17/2026 21:35 | 78 | 47.07 |
| 06/17/2026 21:35 | 5 | 47.07 |
| 06/17/2026 21:35 | 1 | 47.07 |
| 06/17/2026 21:34 | 8 | 46.98 |
| 06/17/2026 21:34 | 4 | 46.98 |
| 06/17/2026 21:34 | 9 | 47.14 |
| 06/17/2026 21:34 | 30 | 47.075 |
| 06/17/2026 21:33 | 4 | 47.11 |
| 06/17/2026 21:33 | 100 | 47.11 |
| 06/17/2026 21:33 | 6 | 47.09 |
| 06/17/2026 21:32 | 1 | 46.98 |
| 06/17/2026 21:32 | 40 | 46.97 |
| 06/17/2026 21:32 | 160 | 46.97 |
| 06/17/2026 21:32 | 100 | 46.99 |
| 06/17/2026 21:32 | 77 | 47.015 |
| 06/17/2026 21:32 | 5 | 47.06 |
| 06/17/2026 21:32 | 10 | 47.06 |
| 06/17/2026 21:32 | 90 | 47.06 |
| 06/17/2026 21:32 | 75 | 47.06 |
| 06/17/2026 21:32 | 10 | 47.07 |
| 06/17/2026 21:32 | 25 | 47.06 |
| 06/17/2026 21:32 | 3 | 47.07 |
| 06/17/2026 21:32 | 12 | 47.07 |
| 06/17/2026 21:32 | 100 | 47.07 |
| 06/17/2026 21:32 | 17 | 47.07 |
| 06/17/2026 21:32 | 124 | 47.07 |
| 06/17/2026 21:32 | 1 | 47.07 |
| 06/17/2026 21:32 | 1 | 47.08 |
| 06/17/2026 21:31 | 1 | 47.09 |
| 06/17/2026 21:31 | 1 | 47.09 |
| 06/17/2026 21:31 | 1 | 47.09 |
| 06/17/2026 21:31 | 1 | 47.10 |
| 06/17/2026 21:31 | 1 | 47.10 |
| 06/17/2026 21:31 | 9 | 47.15 |
| 06/17/2026 21:31 | 2 | 47.15 |
| 06/17/2026 21:31 | 1 | 47.13 |
| 06/17/2026 21:31 | 3 | 47.15 |
| 06/17/2026 21:31 | 4 | 47.15 |
| 06/17/2026 21:31 | 22 | 47.09 |
| 06/17/2026 21:31 | 100 | 47.09 |
| 06/17/2026 21:31 | 33 | 47.08 |
| 06/17/2026 21:31 | 59 | 47.08 |
| 06/17/2026 21:31 | 100 | 47.08 |
| 06/17/2026 21:31 | 20 | 47.08 |
| 06/17/2026 21:31 | 100 | 47.08 |
| 06/17/2026 21:30 | 1 | 47.01 |
| 06/17/2026 21:30 | 100 | 47.05 |
| 06/17/2026 21:30 | 3 | 47.03 |
| 06/17/2026 21:30 | 5 | 47.03 |
| 06/17/2026 21:30 | 25 | 47.03 |
| 06/17/2026 21:30 | 100 | 47.03 |
| 06/17/2026 21:30 | 100 | 47.03 |
| 06/17/2026 21:30 | 18 | 47.01 |
| 06/17/2026 21:30 | 1 | 47.01 |
| 06/17/2026 21:30 | 5 | 47.00 |
| 06/17/2026 21:30 | 13 | 47.00 |
| 06/17/2026 21:30 | 100 | 47.00 |
| 06/17/2026 21:30 | 8 | 47.00 |
| 06/17/2026 21:30 | 92 | 47.00 |
| 06/17/2026 21:30 | 8 | 47.00 |
| 06/17/2026 21:30 | 100 | 47.02 |
| 06/17/2026 21:30 | 8 | 47.02 |
| 06/17/2026 21:30 | 68 | 47.02 |
| 06/17/2026 21:30 | 3 | 47.02 |
| 06/17/2026 21:30 | 99 | 47.02 |
| 06/17/2026 21:30 | 1 | 47.02 |
| 06/17/2026 21:30 | 2 | 47.08 |
| 06/17/2026 21:30 | 3 | 47.08 |
| 06/17/2026 21:29 | 82 | 47.06 |
| 06/17/2026 21:28 | 2 | 47.06 |
| 06/17/2026 21:28 | 100 | 47.07 |
| 06/17/2026 21:28 | 10 | 47.07 |
| 06/17/2026 21:28 | 1 | 47.09 |
| 06/17/2026 21:28 | 60 | 47.10 |
| 06/17/2026 21:28 | 100 | 47.12 |
| 06/17/2026 21:28 | 40 | 47.10 |
| 06/17/2026 21:28 | 1 | 47.14 |
| 06/17/2026 21:28 | 100 | 47.13 |
| 06/17/2026 21:28 | 3 | 47.09 |
| 06/17/2026 21:28 | 6 | 47.09 |
| 06/17/2026 21:28 | 100 | 47.10 |
| 06/17/2026 21:27 | 2 | 47.16 |
| 06/17/2026 21:27 | 1 | 47.175 |
| 06/17/2026 21:27 | 1 | 47.175 |
| 06/17/2026 21:27 | 13 | 47.21 |
| 06/17/2026 21:27 | 35 | 47.21 |
| 06/17/2026 21:27 | 25 | 47.18 |
| 06/17/2026 21:27 | 100 | 47.17 |
| 06/17/2026 21:27 | 100 | 47.17 |
| 06/17/2026 21:27 | 4 | 47.18 |
| 06/17/2026 21:27 | 8 | 47.18 |
| 06/17/2026 21:27 | 6 | 47.21 |
| 06/17/2026 21:27 | 2 | 47.225 |
| 06/17/2026 21:27 | 6 | 47.225 |
| 06/17/2026 21:26 | 25 | 47.22 |
| 06/17/2026 21:26 | 40 | 47.22 |
| 06/17/2026 21:26 | 3 | 47.24 |
| 06/17/2026 21:26 | 1 | 47.24 |
| 06/17/2026 21:26 | 13 | 47.24 |
| 06/17/2026 21:26 | 1 | 47.28 |
| 06/17/2026 21:26 | 10 | 47.27 |
| 06/17/2026 21:26 | 5 | 47.27 |
| 06/17/2026 21:26 | 33 | 47.26 |
| 06/17/2026 21:26 | 33 | 47.26 |
| 06/17/2026 21:26 | 22 | 47.26 |
| 06/17/2026 21:26 | 36 | 47.26 |
| 06/17/2026 21:26 | 80 | 47.26 |
| 06/17/2026 21:26 | 74 | 47.26 |
| 06/17/2026 21:26 | 22 | 47.26 |
| 06/17/2026 21:26 | 16 | 47.26 |
| 06/17/2026 21:26 | 84 | 47.26 |
| 06/17/2026 21:26 | 16 | 47.26 |
| 06/17/2026 21:26 | 2 | 47.25 |
| 06/17/2026 21:26 | 10 | 47.25 |
| 06/17/2026 21:25 | 15 | 47.13 |
| 06/17/2026 21:25 | 1 | 47.14 |
| 06/17/2026 21:25 | 2 | 47.175 |
| 06/17/2026 21:25 | 1 | 47.175 |
| 06/17/2026 21:25 | 100 | 47.18 |
| 06/17/2026 21:25 | 29 | 47.18 |
| 06/17/2026 21:25 | 100 | 47.16 |
| 06/17/2026 21:25 | 1 | 47.16 |
| 06/17/2026 21:25 | 97 | 47.16 |
| 06/17/2026 21:25 | 43 | 47.16 |
| 06/17/2026 21:25 | 68 | 47.16 |
| 06/17/2026 21:25 | 11 | 47.16 |
| 06/17/2026 21:25 | 34 | 47.19 |
| 06/17/2026 21:25 | 6 | 47.20 |
| 06/17/2026 21:25 | 2 | 47.21 |
| 06/17/2026 21:25 | 6 | 47.225 |
| 06/17/2026 21:25 | 6 | 47.225 |
| 06/17/2026 21:25 | 64 | 47.22 |
| 06/17/2026 21:25 | 20 | 47.22 |
| 06/17/2026 21:25 | 74 | 47.22 |
| 06/17/2026 21:25 | 26 | 47.22 |
| 06/17/2026 21:25 | 64 | 47.22 |
| 06/17/2026 21:25 | 1 | 47.15 |
| 06/17/2026 21:25 | 110 | 47.16 |
| 06/17/2026 21:25 | 110 | 47.17 |
| 06/17/2026 21:24 | 2 | 47.18 |
| 06/17/2026 21:24 | 1 | 47.18 |
| 06/17/2026 21:24 | 2 | 47.21 |
| 06/17/2026 21:24 | 2 | 47.21 |
| 06/17/2026 21:24 | 1 | 47.21 |
| 06/17/2026 21:24 | 2 | 47.21 |
| 06/17/2026 21:24 | 5 | 47.21 |
| 06/17/2026 21:24 | 5 | 47.21 |
| 06/17/2026 21:24 | 8 | 47.21 |
| 06/17/2026 21:23 | 6 | 47.26 |
| 06/17/2026 21:23 | 1 | 47.22 |
| 06/17/2026 21:23 | 4 | 47.265 |
| 06/17/2026 21:23 | 92 | 47.265 |
| 06/17/2026 21:23 | 6 | 47.265 |
| 06/17/2026 21:22 | 1 | 47.31 |
| 06/17/2026 21:22 | 33 | 47.31 |
| 06/17/2026 21:22 | 70 | 47.31 |
| 06/17/2026 21:22 | 25 | 47.29 |
| 06/17/2026 21:22 | 2 | 47.27 |
| 06/17/2026 21:22 | 24 | 47.27 |
| 06/17/2026 21:22 | 16 | 47.27 |
| 06/17/2026 21:22 | 200 | 47.27 |
| 06/17/2026 21:22 | 20 | 47.25 |
| 06/17/2026 21:22 | 3 | 47.19 |
| 06/17/2026 21:21 | 14 | 47.19 |
| 06/17/2026 21:21 | 17 | 47.17 |
| 06/17/2026 21:21 | 1 | 47.19 |
| 06/17/2026 21:21 | 2 | 47.22 |
| 06/17/2026 21:21 | 9 | 47.30 |
| 06/17/2026 21:21 | 3 | 47.30 |
| 06/17/2026 21:20 | 2 | 47.35 |
| 06/17/2026 21:20 | 22 | 47.35 |
| 06/17/2026 21:20 | 2 | 47.365 |
| 06/17/2026 21:20 | 3 | 47.40 |
| 06/17/2026 21:20 | 9 | 47.40 |
| 06/17/2026 21:20 | 2 | 47.41 |
| 06/17/2026 21:20 | 6 | 47.44 |
| 06/17/2026 21:20 | 88 | 47.44 |
| 06/17/2026 21:20 | 6 | 47.44 |
| 06/17/2026 21:20 | 160 | 47.45 |
| 06/17/2026 21:20 | 8 | 47.48 |
| 06/17/2026 21:20 | 1 | 47.48 |
| 06/17/2026 21:20 | 4 | 47.48 |
| 06/17/2026 21:20 | 5 | 47.48 |
| 06/17/2026 21:20 | 4 | 47.48 |
| 06/17/2026 21:20 | 3 | 47.48 |
| 06/17/2026 21:20 | 9 | 47.49 |
| 06/17/2026 21:20 | 18 | 47.49 |
| 06/17/2026 21:20 | 6 | 47.49 |
| 06/17/2026 21:20 | 28 | 47.50 |
| 06/17/2026 21:20 | 12 | 47.50 |
| 06/17/2026 21:20 | 100 | 47.51 |
| 06/17/2026 21:20 | 3 | 47.535 |
| 06/17/2026 21:19 | 1 | 47.535 |
| 06/17/2026 21:19 | 2 | 47.535 |
| 06/17/2026 21:19 | 40 | 47.51 |
| 06/17/2026 21:19 | 4 | 47.535 |
| 06/17/2026 21:19 | 27 | 47.55 |
| 06/17/2026 21:19 | 7 | 47.55 |
| 06/17/2026 21:19 | 1 | 47.55 |
| 06/17/2026 21:19 | 36 | 47.56 |
| 06/17/2026 21:19 | 27 | 47.55 |
| 06/17/2026 21:19 | 17 | 47.51 |
| 06/17/2026 21:19 | 4 | 47.51 |
| 06/17/2026 21:18 | 8 | 47.55 |
| 06/17/2026 21:17 | 100 | 47.60 |
| 06/17/2026 21:16 | 187 | 47.66 |
| 06/17/2026 21:16 | 28 | 47.66 |
| 06/17/2026 21:16 | 18 | 47.66 |
| 06/17/2026 21:16 | 100 | 47.66 |
| 06/17/2026 21:16 | 20 | 47.69 |
| 06/17/2026 21:16 | 2 | 47.78 |
| 06/17/2026 21:15 | 2 | 47.735 |
| 06/17/2026 21:15 | 54 | 47.77 |
| 06/17/2026 21:15 | 3 | 47.80 |
| 06/17/2026 21:14 | 2 | 47.72 |
| 06/17/2026 21:13 | 2 | 47.74 |
| 06/17/2026 21:13 | 200 | 47.73 |
| 06/17/2026 21:13 | 61 | 47.72 |
| 06/17/2026 21:13 | 50 | 47.72 |
| 06/17/2026 21:13 | 7 | 47.72 |
| 06/17/2026 21:13 | 1 | 47.72 |
| 06/17/2026 21:13 | 3 | 47.72 |
| 06/17/2026 21:13 | 5 | 47.67 |
| 06/17/2026 21:13 | 25 | 47.67 |
| 06/17/2026 21:13 | 2 | 47.67 |
| 06/17/2026 21:13 | 10 | 47.67 |
| 06/17/2026 21:13 | 15 | 47.66 |
| 06/17/2026 21:13 | 43 | 47.66 |
| 06/17/2026 21:13 | 100 | 47.66 |
| 06/17/2026 21:13 | 6 | 47.64 |
| 06/17/2026 21:12 | 6 | 47.59 |
| 06/17/2026 21:12 | 100 | 47.62 |
| 06/17/2026 21:12 | 15 | 47.61 |
| 06/17/2026 21:12 | 1 | 47.61 |
| 06/17/2026 21:12 | 100 | 47.60 |
| 06/17/2026 21:12 | 57 | 47.60 |
| 06/17/2026 21:12 | 43 | 47.60 |
| 06/17/2026 21:12 | 78 | 47.59 |
| 06/17/2026 21:12 | 40 | 47.59 |
| 06/17/2026 21:12 | 5 | 47.59 |
| 06/17/2026 21:12 | 15 | 47.58 |
| 06/17/2026 21:12 | 5 | 47.58 |
| 06/17/2026 21:12 | 5 | 47.58 |
| 06/17/2026 21:12 | 5 | 47.57 |
| 06/17/2026 21:12 | 4 | 47.57 |
| 06/17/2026 21:12 | 100 | 47.57 |
| 06/17/2026 21:12 | 8 | 47.57 |
| 06/17/2026 21:12 | 100 | 47.57 |
| 06/17/2026 21:12 | 1 | 47.56 |
| 06/17/2026 21:12 | 8 | 47.495 |
| 06/17/2026 21:12 | 2 | 47.495 |
| 06/17/2026 21:12 | 5 | 47.495 |
| 06/17/2026 21:12 | 9 | 47.495 |
| 06/17/2026 21:12 | 4 | 47.495 |
| 06/17/2026 21:12 | 3 | 47.495 |
| 06/17/2026 21:12 | 5 | 47.44 |
| 06/17/2026 21:12 | 2 | 47.495 |
| 06/17/2026 21:11 | 6 | 47.495 |
| 06/17/2026 21:11 | 2 | 47.495 |
| 06/17/2026 21:11 | 5 | 47.495 |
| 06/17/2026 21:11 | 5 | 47.495 |
| 06/17/2026 21:11 | 2 | 47.495 |
| 06/17/2026 21:11 | 4 | 47.495 |
| 06/17/2026 21:11 | 5 | 47.495 |
| 06/17/2026 21:11 | 10 | 47.495 |
| 06/17/2026 21:11 | 10 | 47.495 |
| 06/17/2026 21:11 | 5 | 47.495 |
| 06/17/2026 21:11 | 2 | 47.495 |
| 06/17/2026 21:11 | 2 | 47.495 |
| 06/17/2026 21:11 | 5 | 47.495 |
| 06/17/2026 21:11 | 11 | 47.50 |
| 06/17/2026 21:11 | 25 | 47.51 |
| 06/17/2026 21:10 | 5 | 47.465 |
| 06/17/2026 21:09 | 40 | 47.60 |
| 06/17/2026 21:09 | 100 | 47.60 |
| 06/17/2026 21:09 | 100 | 47.60 |
| 06/17/2026 21:09 | 100 | 47.60 |
| 06/17/2026 21:09 | 6 | 47.54 |
| 06/17/2026 21:09 | 12 | 47.54 |
| 06/17/2026 21:09 | 160 | 47.60 |
| 06/17/2026 21:09 | 19 | 47.56 |
| 06/17/2026 21:09 | 12 | 47.56 |
| 06/17/2026 21:09 | 100 | 47.62 |
| 06/17/2026 21:08 | 54 | 47.62 |
| 06/17/2026 21:08 | 4 | 47.62 |
| 06/17/2026 21:08 | 5 | 47.62 |
| 06/17/2026 21:08 | 100 | 47.715 |
| 06/17/2026 21:08 | 3 | 47.72 |
| 06/17/2026 21:08 | 3 | 47.72 |
| 06/17/2026 21:08 | 1 | 47.72 |
| 06/17/2026 21:08 | 5 | 47.72 |
| 06/17/2026 21:07 | 5 | 47.72 |
| 06/17/2026 21:07 | 2 | 47.72 |
| 06/17/2026 21:07 | 2 | 47.72 |
| 06/17/2026 21:04 | 10 | 47.80 |
| 06/17/2026 21:04 | 70 | 47.80 |
| 06/17/2026 21:04 | 10 | 47.78 |
| 06/17/2026 21:04 | 99 | 47.82 |
| 06/17/2026 21:04 | 1 | 47.81 |
| 06/17/2026 21:04 | 10 | 47.77 |
| 06/17/2026 21:04 | 10 | 47.75 |
| 06/17/2026 21:04 | 1 | 47.76 |
| 06/17/2026 21:04 | 10 | 47.76 |
| 06/17/2026 21:04 | 9 | 47.76 |
| 06/17/2026 21:04 | 27 | 47.76 |
| 06/17/2026 21:04 | 15 | 47.76 |
| 06/17/2026 21:04 | 5 | 47.76 |
| 06/17/2026 21:04 | 100 | 47.76 |
| 06/17/2026 21:04 | 3 | 47.76 |
| 06/17/2026 21:04 | 10 | 47.74 |
| 06/17/2026 21:04 | 160 | 47.73 |
| 06/17/2026 21:03 | 24 | 47.68 |
| 06/17/2026 21:03 | 100 | 47.76 |
| 06/17/2026 21:03 | 4 | 47.70 |
| 06/17/2026 21:03 | 14 | 47.70 |
| 06/17/2026 21:03 | 5 | 47.76 |
| 06/17/2026 21:03 | 6 | 47.77 |
| 06/17/2026 21:03 | 100 | 47.77 |
| 06/17/2026 21:03 | 7 | 47.78 |
| 06/17/2026 21:03 | 1 | 47.78 |
| 06/17/2026 21:03 | 20 | 47.78 |
| 06/17/2026 21:03 | 1 | 47.78 |
| 06/17/2026 21:02 | 200 | 47.84 |
| 06/17/2026 21:02 | 100 | 47.855 |
| 06/17/2026 21:01 | 6 | 47.915 |
| 06/17/2026 21:01 | 9 | 47.90 |
| 06/17/2026 21:01 | 9 | 47.90 |
| 06/17/2026 21:01 | 6 | 47.90 |
| 06/17/2026 21:01 | 94 | 47.90 |
| 06/17/2026 21:01 | 6 | 47.91 |
| 06/17/2026 21:01 | 100 | 47.945 |
| 06/17/2026 21:00 | 23 | 47.97 |
| 06/17/2026 21:00 | 1 | 47.97 |
| 06/17/2026 21:00 | 3 | 47.96 |
| 06/17/2026 21:00 | 5 | 47.96 |
| 06/17/2026 21:00 | 89 | 47.95 |
| 06/17/2026 21:00 | 11 | 47.95 |
| 06/17/2026 21:00 | 1 | 47.94 |
| 06/17/2026 21:00 | 100 | 47.91 |
| 06/17/2026 21:00 | 5 | 47.93 |
| 06/17/2026 21:00 | 10 | 47.87 |
| 06/17/2026 21:00 | 2 | 47.92 |
| 06/17/2026 21:00 | 2 | 47.86 |
| 06/17/2026 20:59 | 1 | 47.86 |
| 06/17/2026 20:59 | 10 | 47.86 |
| 06/17/2026 20:59 | 5 | 47.85 |
| 06/17/2026 20:59 | 3 | 47.85 |
| 06/17/2026 20:59 | 100 | 47.85 |
| 06/17/2026 20:59 | 3 | 47.84 |
| 06/17/2026 20:59 | 100 | 47.84 |
| 06/17/2026 20:59 | 2 | 47.83 |
| 06/17/2026 20:59 | 1 | 47.80 |
| 06/17/2026 20:59 | 15 | 47.76 |
| 06/17/2026 20:59 | 87 | 47.76 |
| 06/17/2026 20:59 | 13 | 47.76 |
| 06/17/2026 20:59 | 8 | 47.695 |
| 06/17/2026 20:58 | 24 | 47.70 |
| 06/17/2026 20:58 | 24 | 47.70 |
| 06/17/2026 20:58 | 5 | 47.71 |
| 06/17/2026 20:58 | 2 | 47.71 |
| 06/17/2026 20:58 | 3 | 47.73 |
| 06/17/2026 20:58 | 79 | 47.73 |
| 06/17/2026 20:58 | 43 | 47.73 |
| 06/17/2026 20:58 | 6 | 47.74 |
| 06/17/2026 20:58 | 100 | 47.75 |
| 06/17/2026 20:58 | 200 | 47.78 |
| 06/17/2026 20:58 | 6 | 47.75 |
| 06/17/2026 20:58 | 6 | 47.75 |
| 06/17/2026 20:58 | 6 | 47.75 |
| 06/17/2026 20:58 | 6 | 47.75 |
| 06/17/2026 20:58 | 6 | 47.765 |
| 06/17/2026 20:58 | 100 | 47.80 |
| 06/17/2026 20:58 | 9 | 47.78 |
| 06/17/2026 20:58 | 1 | 47.78 |
| 06/17/2026 20:58 | 12 | 47.80 |
| 06/17/2026 20:58 | 12 | 47.83 |
| 06/17/2026 20:57 | 100 | 47.895 |
| 06/17/2026 20:57 | 1 | 47.92 |
| 06/17/2026 20:57 | 24 | 47.93 |
| 06/17/2026 20:57 | 24 | 47.94 |
| 06/17/2026 20:56 | 24 | 47.95 |
| 06/17/2026 20:56 | 24 | 47.95 |
| 06/17/2026 20:56 | 5 | 47.98 |
| 06/17/2026 20:55 | 75 | 48.02 |
| 06/17/2026 20:55 | 25 | 48.02 |
| 06/17/2026 20:55 | 1 | 48.00 |
| 06/17/2026 20:55 | 100 | 48.09 |
| 06/17/2026 20:55 | 2 | 48.10 |
| 06/17/2026 20:54 | 80 | 48.15 |
| 06/17/2026 20:54 | 20 | 48.20 |
| 06/17/2026 20:54 | 5 | 48.17 |
| 06/17/2026 20:54 | 5 | 48.145 |
| 06/17/2026 20:54 | 3 | 48.16 |
| 06/17/2026 20:54 | 30 | 48.15 |
| 06/17/2026 20:54 | 5 | 48.15 |
| 06/17/2026 20:54 | 75 | 48.15 |
| 06/17/2026 20:54 | 5 | 48.15 |
| 06/17/2026 20:53 | 1 | 48.13 |
| 06/17/2026 20:53 | 10 | 48.13 |
| 06/17/2026 20:53 | 12 | 48.13 |
| 06/17/2026 20:53 | 100 | 48.10 |
| 06/17/2026 20:53 | 5 | 48.10 |
| 06/17/2026 20:53 | 5 | 48.10 |
| 06/17/2026 20:53 | 34 | 48.10 |
| 06/17/2026 20:53 | 32 | 48.10 |
| 06/17/2026 20:53 | 34 | 48.10 |
| 06/17/2026 20:53 | 100 | 48.11 |
| 06/17/2026 20:53 | 10 | 48.11 |
| 06/17/2026 20:53 | 28 | 48.12 |
| 06/17/2026 20:53 | 60 | 48.12 |
| 06/17/2026 20:53 | 40 | 48.12 |
| 06/17/2026 20:53 | 4 | 48.20 |
| 06/17/2026 20:52 | 1 | 48.28 |
| 06/17/2026 20:52 | 1 | 48.26 |
| 06/17/2026 20:52 | 12 | 48.16 |
| 06/17/2026 20:52 | 2 | 48.20 |
| 06/17/2026 20:52 | 1 | 48.26 |
| 06/17/2026 20:51 | 12 | 48.16 |
| 06/17/2026 20:51 | 6 | 48.205 |
| 06/17/2026 20:51 | 25 | 48.16 |
| 06/17/2026 20:47 | 1 | 48.28 |
| 06/17/2026 20:46 | 1 | 48.23 |
| 06/17/2026 20:45 | 2 | 48.22 |
| 06/17/2026 20:45 | 4 | 48.22 |
| 06/17/2026 20:43 | 2 | 48.215 |
| 06/17/2026 20:43 | 10 | 48.215 |
| 06/17/2026 20:43 | 2 | 48.215 |
| 06/17/2026 20:43 | 1 | 48.25 |
| 06/17/2026 20:43 | 100 | 48.24 |
| 06/17/2026 20:43 | 2 | 48.24 |
| 06/17/2026 20:43 | 100 | 48.18 |
| 06/17/2026 20:43 | 100 | 48.18 |
| 06/17/2026 20:43 | 15 | 48.18 |
| 06/17/2026 20:43 | 25 | 48.18 |
| 06/17/2026 20:43 | 15 | 48.18 |
| 06/17/2026 20:42 | 20 | 48.17 |
| 06/17/2026 20:42 | 20 | 48.15 |
| 06/17/2026 20:42 | 1 | 48.15 |
| 06/17/2026 20:41 | 47 | 48.05 |
| 06/17/2026 20:41 | 100 | 48.06 |
| 06/17/2026 20:41 | 1 | 48.19 |
| 06/17/2026 20:40 | 7 | 48.06 |
| 06/17/2026 20:40 | 5 | 48.21 |
| 06/17/2026 20:39 | 5 | 48.08 |
| 06/17/2026 20:39 | 5 | 48.09 |
| 06/17/2026 20:39 | 100 | 48.09 |
| 06/17/2026 20:39 | 18 | 48.10 |
| 06/17/2026 20:39 | 14 | 48.10 |
| 06/17/2026 20:39 | 32 | 48.13 |
| 06/17/2026 20:38 | 58 | 48.17 |
| 06/17/2026 20:38 | 4 | 48.12 |
| 06/17/2026 20:38 | 2 | 48.12 |
| 06/17/2026 20:38 | 30 | 48.12 |
| 06/17/2026 20:38 | 2 | 48.07 |
| 06/17/2026 20:38 | 2 | 48.07 |
| 06/17/2026 20:38 | 16 | 48.04 |
| 06/17/2026 20:38 | 84 | 48.04 |
| 06/17/2026 20:38 | 2 | 48.04 |
| 06/17/2026 20:38 | 2 | 48.04 |
| 06/17/2026 20:38 | 3 | 48.04 |
| 06/17/2026 20:37 | 8 | 47.98 |
| 06/17/2026 20:37 | 2 | 47.99 |
| 06/17/2026 20:37 | 2 | 47.99 |
| 06/17/2026 20:37 | 12 | 47.99 |
| 06/17/2026 20:36 | 15 | 47.95 |
| 06/17/2026 20:36 | 1 | 47.95 |
| 06/17/2026 20:36 | 1 | 47.95 |
| 06/17/2026 20:36 | 1 | 47.95 |
| 06/17/2026 20:36 | 5 | 47.92 |
| 06/17/2026 20:36 | 2 | 47.92 |
| 06/17/2026 20:36 | 2 | 47.95 |
| 06/17/2026 20:36 | 11 | 47.95 |
| 06/17/2026 20:36 | 50 | 47.95 |
| 06/17/2026 20:36 | 2 | 47.93 |
| 06/17/2026 20:36 | 5 | 47.84 |
| 06/17/2026 20:36 | 5 | 47.83 |
| 06/17/2026 20:36 | 5 | 47.83 |
| 06/17/2026 20:36 | 4 | 47.83 |
| 06/17/2026 20:36 | 100 | 47.82 |
| 06/17/2026 20:36 | 10 | 47.82 |
| 06/17/2026 20:36 | 4 | 47.82 |
| 06/17/2026 20:36 | 200 | 47.81 |
| 06/17/2026 20:36 | 100 | 47.78 |
| 06/17/2026 20:33 | 1 | 47.69 |
| 06/17/2026 20:33 | 3 | 47.69 |
| 06/17/2026 20:33 | 20 | 47.69 |
| 06/17/2026 20:33 | 80 | 47.69 |
| 06/17/2026 20:33 | 24 | 47.74 |
| 06/17/2026 20:32 | 52 | 47.915 |
| 06/17/2026 20:32 | 100 | 47.915 |
| 06/17/2026 20:32 | 1 | 48.00 |
| 06/17/2026 20:32 | 50 | 47.88 |
| 06/17/2026 20:32 | 14 | 47.88 |
| 06/17/2026 20:32 | 61 | 47.87 |
| 06/17/2026 20:32 | 39 | 47.86 |
| 06/17/2026 20:32 | 82 | 47.85 |
| 06/17/2026 20:32 | 5 | 47.85 |
| 06/17/2026 20:32 | 3 | 47.85 |
| 06/17/2026 20:32 | 12 | 47.71 |
| 06/17/2026 20:32 | 97 | 47.80 |
| 06/17/2026 20:32 | 100 | 47.80 |
| 06/17/2026 20:32 | 13 | 47.82 |
| 06/17/2026 20:32 | 87 | 47.82 |
| 06/17/2026 20:32 | 100 | 47.83 |
| 06/17/2026 20:32 | 200 | 47.85 |
| 06/17/2026 20:32 | 20 | 47.84 |
| 06/17/2026 20:32 | 20 | 47.84 |
| 06/17/2026 20:32 | 1 | 47.84 |
| 06/17/2026 20:32 | 5 | 47.91 |
| 06/17/2026 20:32 | 6 | 47.91 |
| 06/17/2026 20:32 | 12 | 47.91 |
| 06/17/2026 20:32 | 23 | 47.92 |
| 06/17/2026 20:31 | 3 | 48.01 |
| 06/17/2026 20:31 | 5 | 48.00 |
| 06/17/2026 20:31 | 5 | 48.00 |
| 06/17/2026 20:31 | 5 | 48.00 |
| 06/17/2026 20:31 | 10 | 48.00 |
| 06/17/2026 20:31 | 30 | 48.00 |
| 06/17/2026 20:31 | 70 | 48.00 |
| 06/17/2026 20:31 | 5 | 48.00 |
| 06/17/2026 20:31 | 5 | 48.00 |
| 06/17/2026 20:31 | 80 | 48.00 |
| 06/17/2026 20:31 | 30 | 47.99 |
| 06/17/2026 20:31 | 10 | 47.99 |
| 06/17/2026 20:31 | 5 | 47.99 |
| 06/17/2026 20:31 | 5 | 47.98 |
| 06/17/2026 20:31 | 6 | 47.98 |
| 06/17/2026 20:31 | 88 | 47.98 |
| 06/17/2026 20:31 | 12 | 47.98 |
| 06/17/2026 20:31 | 15 | 47.98 |
| 06/17/2026 20:31 | 99 | 47.97 |
| 06/17/2026 20:31 | 1 | 47.97 |
| 06/17/2026 20:31 | 2 | 47.905 |
| 06/17/2026 20:31 | 11 | 47.86 |
| 06/17/2026 20:31 | 14 | 47.86 |
| 06/17/2026 20:31 | 1 | 47.91 |
| 06/17/2026 20:29 | 7 | 47.90 |
| 06/17/2026 20:29 | 7 | 47.86 |
| 06/17/2026 20:29 | 7 | 47.89 |
| 06/17/2026 20:28 | 100 | 47.83 |
| 06/17/2026 20:28 | 1 | 47.85 |
| 06/17/2026 20:28 | 1 | 47.85 |
| 06/17/2026 20:28 | 24 | 47.85 |
| 06/17/2026 20:28 | 14 | 47.86 |
| 06/17/2026 20:27 | 2 | 47.94 |
| 06/17/2026 20:27 | 2 | 47.94 |
| 06/17/2026 20:27 | 7 | 47.90 |
| 06/17/2026 20:27 | 9 | 47.90 |
| 06/17/2026 20:27 | 5 | 47.90 |
| 06/17/2026 20:27 | 9 | 47.89 |
| 06/17/2026 20:27 | 100 | 47.91 |
| 06/17/2026 20:27 | 3 | 47.89 |
| 06/17/2026 20:27 | 20 | 47.91 |
| 06/17/2026 20:27 | 2 | 47.91 |
| 06/17/2026 20:27 | 36 | 47.91 |
| 06/17/2026 20:26 | 100 | 48.005 |
| 06/17/2026 20:26 | 44 | 48.02 |
| 06/17/2026 20:26 | 5 | 48.02 |
| 06/17/2026 20:26 | 2 | 48.02 |
| 06/17/2026 20:26 | 4 | 48.01 |
| 06/17/2026 20:26 | 9 | 48.01 |
| 06/17/2026 20:26 | 1 | 48.01 |
| 06/17/2026 20:25 | 5 | 47.97 |
| 06/17/2026 20:25 | 5 | 47.96 |
| 06/17/2026 20:25 | 100 | 47.95 |
| 06/17/2026 20:25 | 3 | 47.95 |
| 06/17/2026 20:25 | 97 | 47.95 |
| 06/17/2026 20:25 | 2 | 47.95 |
| 06/17/2026 20:25 | 1 | 47.95 |
| 06/17/2026 20:25 | 2 | 47.885 |
| 06/17/2026 20:25 | 2 | 47.90 |
| 06/17/2026 20:25 | 56 | 47.90 |
| 06/17/2026 20:25 | 5 | 47.90 |
| 06/17/2026 20:25 | 10 | 47.90 |
| 06/17/2026 20:25 | 100 | 47.91 |
| 06/17/2026 20:25 | 12 | 47.90 |
| 06/17/2026 20:24 | 100 | 47.91 |
| 06/17/2026 20:24 | 14 | 47.91 |
| 06/17/2026 20:24 | 20 | 47.91 |
| 06/17/2026 20:24 | 48 | 47.91 |
| 06/17/2026 20:24 | 3 | 47.91 |
| 06/17/2026 20:23 | 118 | 47.97 |
| 06/17/2026 20:23 | 20 | 47.99 |
| 06/17/2026 20:23 | 50 | 47.99 |
| 06/17/2026 20:23 | 14 | 47.99 |
| 06/17/2026 20:23 | 100 | 47.98 |
| 06/17/2026 20:23 | 100 | 47.98 |
| 06/17/2026 20:23 | 200 | 48.00 |
| 06/17/2026 20:23 | 14 | 48.00 |
| 06/17/2026 20:23 | 6 | 48.00 |
| 06/17/2026 20:23 | 5 | 48.00 |
| 06/17/2026 20:23 | 61 | 48.00 |
| 06/17/2026 20:23 | 100 | 48.00 |
| 06/17/2026 20:23 | 27 | 48.00 |
| 06/17/2026 20:23 | 1 | 48.00 |
| 06/17/2026 20:23 | 70 | 48.00 |
| 06/17/2026 20:21 | 10 | 48.085 |
| 06/17/2026 20:21 | 10 | 48.085 |
| 06/17/2026 20:21 | 5 | 48.085 |
| 06/17/2026 20:21 | 5 | 48.085 |
| 06/17/2026 20:21 | 39 | 48.085 |
| 06/17/2026 20:21 | 3 | 48.085 |
| 06/17/2026 20:21 | 7 | 48.085 |
| 06/17/2026 20:21 | 2 | 48.085 |
| 06/17/2026 20:21 | 4 | 48.085 |
| 06/17/2026 20:18 | 11 | 48.07 |
| 06/17/2026 20:18 | 2 | 48.07 |
| 06/17/2026 20:15 | 5 | 48.13 |
| 06/17/2026 20:15 | 10 | 48.10 |
| 06/17/2026 20:15 | 5 | 48.01 |
| 06/17/2026 20:15 | 3 | 48.01 |
| 06/17/2026 20:15 | 12 | 48.01 |
| 06/17/2026 20:15 | 5 | 48.00 |
| 06/17/2026 20:15 | 6 | 47.97 |
| 06/17/2026 20:15 | 56 | 47.95 |
| 06/17/2026 20:15 | 44 | 47.95 |
| 06/17/2026 20:15 | 10 | 47.95 |
| 06/17/2026 20:15 | 40 | 47.95 |
| 06/17/2026 20:15 | 6 | 47.95 |
| 06/17/2026 20:14 | 10 | 47.84 |
| 06/17/2026 20:13 | 97 | 47.74 |
| 06/17/2026 20:13 | 100 | 47.84 |
| 06/17/2026 20:12 | 12 | 47.795 |
| 06/17/2026 20:12 | 2 | 47.795 |
| 06/17/2026 20:10 | 58 | 47.90 |
| 06/17/2026 20:10 | 100 | 47.86 |
| 06/17/2026 20:10 | 99 | 47.81 |
| 06/17/2026 20:10 | 1 | 47.81 |
| 06/17/2026 20:09 | 40 | 47.80 |
| 06/17/2026 20:09 | 12 | 47.72 |
| 06/17/2026 20:09 | 35 | 47.71 |
| 06/17/2026 20:09 | 8 | 47.70 |
| 06/17/2026 20:07 | 100 | 47.66 |
| 06/17/2026 20:07 | 18 | 47.67 |
| 06/17/2026 20:07 | 20 | 47.67 |
| 06/17/2026 20:07 | 20 | 47.67 |
| 06/17/2026 20:07 | 2 | 47.70 |
| 06/17/2026 20:07 | 2 | 47.70 |
| 06/17/2026 20:07 | 5 | 47.69 |
| 06/17/2026 20:07 | 5 | 47.69 |
| 06/17/2026 20:07 | 5 | 47.69 |
| 06/17/2026 20:07 | 10 | 47.68 |
| 06/17/2026 20:07 | 5 | 47.68 |
| 06/17/2026 20:07 | 20 | 47.68 |
| 06/17/2026 20:07 | 80 | 47.68 |
| 06/17/2026 20:07 | 40 | 47.67 |
| 06/17/2026 20:07 | 100 | 47.67 |
| 06/17/2026 20:07 | 156 | 47.67 |
| 06/17/2026 20:07 | 97 | 47.67 |
| 06/17/2026 20:07 | 568 | 47.67 |
| 06/17/2026 20:07 | 25 | 47.67 |
| 06/17/2026 20:07 | 50 | 47.66 |
| 06/17/2026 20:07 | 86 | 47.66 |
| 06/17/2026 20:07 | 50 | 47.66 |
| 06/17/2026 20:07 | 100 | 47.63 |
| 06/17/2026 20:05 | 100 | 47.545 |
| 06/17/2026 20:05 | 42 | 47.54 |
| 06/17/2026 20:05 | 35 | 47.54 |
| 06/17/2026 20:05 | 6 | 47.54 |
| 06/17/2026 20:05 | 76 | 47.42 |
| 06/17/2026 20:05 | 24 | 47.44 |
| 06/17/2026 20:05 | 1 | 47.46 |
| 06/17/2026 20:05 | 300 | 47.57 |
| 06/17/2026 20:05 | 7 | 47.46 |
| 06/17/2026 20:05 | 21 | 47.46 |
| 06/17/2026 20:05 | 3 | 47.46 |
| 06/17/2026 20:05 | 4 | 47.60 |
| 06/17/2026 20:05 | 1 | 47.60 |
| 06/17/2026 20:05 | 6 | 47.65 |
| 06/17/2026 20:05 | 5 | 47.65 |
| 06/17/2026 20:05 | 2 | 47.66 |
| 06/17/2026 20:04 | 1 | 47.78 |
| 06/17/2026 20:04 | 100 | 47.83 |
| 06/17/2026 20:04 | 200 | 47.97 |
| 06/17/2026 20:04 | 3 | 47.84 |
| 06/17/2026 20:04 | 3 | 47.84 |
| 06/17/2026 20:04 | 6 | 47.84 |
| 06/17/2026 20:04 | 1 | 47.85 |
| 06/17/2026 20:03 | 100 | 47.895 |
| 06/17/2026 20:02 | 40 | 47.945 |
| 06/17/2026 20:02 | 100 | 48.06 |
| 06/17/2026 20:02 | 8 | 48.03 |
| 06/17/2026 20:02 | 8 | 48.03 |
| 06/17/2026 20:02 | 1 | 48.19 |
| 06/17/2026 20:02 | 1 | 48.16 |
| 06/17/2026 20:02 | 3 | 48.16 |
| 06/17/2026 20:02 | 10 | 48.14 |
| 06/17/2026 20:02 | 1 | 48.16 |
| 06/17/2026 20:01 | 13 | 48.07 |
| 06/17/2026 20:01 | 14 | 48.07 |
| 06/17/2026 20:01 | 7 | 48.07 |
| 06/17/2026 20:00 | 1 | 48.16 |
| 06/17/2026 20:00 | 100 | 48.25 |
| 06/17/2026 20:00 | 12 | 48.22 |
| 06/17/2026 20:00 | 3 | 48.26 |
| 06/17/2026 20:00 | 24 | 48.27 |
| 06/17/2026 20:00 | 6 | 48.27 |
| 06/17/2026 20:00 | 30 | 48.28 |
| 06/17/2026 20:00 | 100 | 48.35 |
| 06/17/2026 20:00 | 100 | 48.37 |
| 06/17/2026 20:00 | 6 | 48.35 |
| 06/17/2026 20:00 | 1 | 48.46 |
| 06/17/2026 20:00 | 6 | 48.50 |
| 06/17/2026 20:00 | 17 | 48.50 |
| 06/17/2026 20:00 | 100 | 48.51 |
| 06/17/2026 20:00 | 2 | 48.50 |
| 06/17/2026 20:00 | 4 | 48.50 |
| 06/17/2026 20:00 | 6 | 48.48 |
| 06/17/2026 20:00 | 6 | 48.48 |
| 06/17/2026 20:00 | 6 | 48.48 |
| 06/17/2026 20:00 | 6 | 48.48 |
| 06/17/2026 20:00 | 6 | 48.48 |
| 06/17/2026 20:00 | 100 | 48.425 |
| 06/17/2026 20:00 | 4 | 48.40 |
| 06/17/2026 20:00 | 1 | 48.41 |
| 06/17/2026 20:00 | 100 | 48.46 |
| 06/17/2026 20:00 | 100 | 48.51 |
| 06/17/2026 20:00 | 10 | 48.51 |
| 06/17/2026 20:00 | 20 | 48.51 |
| 06/17/2026 20:00 | 100 | 48.52 |
| 06/17/2026 20:00 | 1 | 48.52 |
| 06/17/2026 20:00 | 100 | 48.51 |
| 06/17/2026 20:00 | 2 | 48.49 |
| 06/17/2026 20:00 | 32 | 48.50 |
| 06/17/2026 20:00 | 24 | 48.50 |
| 06/17/2026 20:00 | 18 | 48.51 |
| 06/17/2026 20:00 | 24 | 48.51 |
| 06/17/2026 20:00 | 8 | 48.51 |
| 06/17/2026 20:00 | 1 | 48.51 |
| 06/17/2026 20:00 | 49 | 48.51 |
| 06/17/2026 20:00 | 51 | 48.51 |
| 06/17/2026 20:00 | 100 | 48.55 |
| 06/17/2026 20:00 | 4 | 48.52 |
| 06/17/2026 20:00 | 1 | 48.52 |
| 06/17/2026 20:00 | 22 | 48.52 |
| 06/17/2026 20:00 | 36 | 48.52 |
| 06/17/2026 20:00 | 1 | 48.52 |
| 06/17/2026 20:00 | 4 | 48.53 |
| 06/17/2026 20:00 | 8 | 48.53 |
| 06/17/2026 20:00 | 13 | 48.53 |
| 06/17/2026 20:00 | 37 | 48.56 |
| 06/17/2026 19:59 | 4 | 48.56 |
| 06/17/2026 19:59 | 53 | 48.62 |
| 06/17/2026 19:59 | 53 | 48.62 |
| 06/17/2026 19:59 | 59 | 48.56 |
| 06/17/2026 19:59 | 1 | 48.56 |
| 06/17/2026 19:59 | 5 | 48.57 |
| 06/17/2026 19:59 | 100 | 48.58 |
| 06/17/2026 19:59 | 5 | 48.58 |
| 06/17/2026 19:59 | 5 | 48.58 |
| 06/17/2026 19:59 | 10 | 48.58 |
| 06/17/2026 19:59 | 20 | 48.58 |
| 06/17/2026 19:59 | 100 | 48.58 |
| 06/17/2026 19:59 | 1 | 48.58 |
| 06/17/2026 19:59 | 29 | 48.59 |
| 06/17/2026 19:59 | 27 | 48.60 |
| 06/17/2026 19:59 | 26 | 48.61 |
| 06/17/2026 19:59 | 7 | 48.67 |
| 06/17/2026 19:59 | 20 | 48.67 |
| 06/17/2026 19:59 | 18 | 48.67 |
| 06/17/2026 19:59 | 24 | 48.67 |
| 06/17/2026 19:59 | 1 | 48.67 |
| 06/17/2026 19:59 | 100 | 48.66 |
| 06/17/2026 19:59 | 1 | 48.67 |
| 06/17/2026 19:59 | 10 | 48.625 |
| 06/17/2026 19:59 | 2 | 48.625 |
| 06/17/2026 19:59 | 7 | 48.59 |
| 06/17/2026 19:59 | 64 | 48.59 |
| 06/17/2026 19:59 | 1 | 48.59 |
| 06/17/2026 19:59 | 35 | 48.60 |
| 06/17/2026 19:59 | 100 | 48.60 |
| 06/17/2026 19:59 | 1 | 48.64 |
| 06/17/2026 19:59 | 1 | 48.64 |
| 06/17/2026 19:59 | 1 | 48.64 |
| 06/17/2026 19:57 | 100 | 48.645 |
| 06/17/2026 19:57 | 6 | 48.645 |
| 06/17/2026 19:57 | 10 | 48.645 |
| 06/17/2026 19:57 | 100 | 48.645 |
| 06/17/2026 19:57 | 8 | 48.645 |
| 06/17/2026 19:57 | 31 | 48.645 |
| 06/17/2026 19:57 | 8 | 48.645 |
| 06/17/2026 19:57 | 8 | 48.645 |
| 06/17/2026 19:57 | 8 | 48.645 |
| 06/17/2026 19:57 | 8 | 48.645 |
| 06/17/2026 19:57 | 4 | 48.645 |
| 06/17/2026 19:54 | 1 | 48.70 |
| 06/17/2026 19:54 | 21 | 48.70 |
| 06/17/2026 19:54 | 25 | 48.70 |
| 06/17/2026 19:54 | 25 | 48.70 |
| 06/17/2026 19:54 | 25 | 48.70 |
| 06/17/2026 19:54 | 1 | 48.70 |
| 06/17/2026 19:53 | 1 | 48.70 |
| 06/17/2026 19:52 | 1 | 48.70 |
| 06/17/2026 19:52 | 1 | 48.70 |
| 06/17/2026 19:52 | 3 | 48.71 |
| 06/17/2026 19:52 | 3 | 48.72 |
| 06/17/2026 19:52 | 1 | 48.72 |
| 06/17/2026 19:52 | 3 | 48.71 |
| 06/17/2026 19:52 | 1 | 48.71 |
| 06/17/2026 19:52 | 8 | 48.63 |
| 06/17/2026 19:52 | 1 | 48.71 |
| 06/17/2026 19:51 | 1 | 48.70 |
| 06/17/2026 19:51 | 22 | 48.62 |
| 06/17/2026 19:49 | 100 | 48.66 |
| 06/17/2026 19:49 | 9 | 48.64 |
| 06/17/2026 19:49 | 1 | 48.64 |
| 06/17/2026 19:49 | 22 | 48.65 |
| 06/17/2026 19:49 | 17 | 48.65 |
| 06/17/2026 19:49 | 5 | 48.65 |
| 06/17/2026 19:49 | 10 | 48.65 |
| 06/17/2026 19:48 | 53 | 48.68 |
| 06/17/2026 19:48 | 94 | 48.68 |
| 06/17/2026 19:48 | 53 | 48.68 |
| 06/17/2026 19:48 | 14 | 48.69 |
| 06/17/2026 19:48 | 8 | 48.69 |
| 06/17/2026 19:48 | 10 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 5 | 48.71 |
| 06/17/2026 19:48 | 6 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 2 | 48.71 |
| 06/17/2026 19:48 | 28 | 48.71 |
| 06/17/2026 19:48 | 28 | 48.71 |
| 06/17/2026 19:42 | 1 | 48.76 |
| 06/17/2026 19:42 | 1 | 48.75 |
| 06/17/2026 19:41 | 8 | 48.715 |
| 06/17/2026 19:41 | 1 | 48.74 |
| 06/17/2026 19:41 | 5 | 48.72 |
| 06/17/2026 19:41 | 5 | 48.72 |
| 06/17/2026 19:41 | 2 | 48.72 |
| 06/17/2026 19:41 | 100 | 48.71 |
| 06/17/2026 19:41 | 5 | 48.71 |
| 06/17/2026 19:41 | 17 | 48.70 |
| 06/17/2026 19:41 | 21 | 48.70 |
| 06/17/2026 19:41 | 11 | 48.70 |
| 06/17/2026 19:41 | 10 | 48.70 |
| 06/17/2026 19:41 | 1 | 48.70 |
| 06/17/2026 19:41 | 100 | 48.70 |
| 06/17/2026 19:41 | 1 | 48.70 |
| 06/17/2026 19:41 | 1 | 48.69 |
| 06/17/2026 19:41 | 1 | 48.69 |
| 06/17/2026 19:41 | 4 | 48.69 |
| 06/17/2026 19:41 | 4 | 48.68 |
| 06/17/2026 19:41 | 3 | 48.67 |
| 06/17/2026 19:39 | 10 | 48.655 |
| 06/17/2026 19:39 | 10 | 48.655 |
| 06/17/2026 19:39 | 2 | 48.655 |
| 06/17/2026 19:39 | 2 | 48.655 |
| 06/17/2026 19:39 | 2 | 48.655 |
| 06/17/2026 19:39 | 3 | 48.655 |
| 06/17/2026 19:39 | 5 | 48.655 |
| 06/17/2026 19:39 | 1 | 48.655 |
| 06/17/2026 19:39 | 2 | 48.655 |
| 06/17/2026 19:39 | 2 | 48.655 |
| 06/17/2026 19:39 | 1 | 48.655 |
| 06/17/2026 19:39 | 1 | 48.66 |
| 06/17/2026 19:39 | 1 | 48.66 |
| 06/17/2026 19:39 | 1 | 48.66 |
| 06/17/2026 19:39 | 10 | 48.66 |
| 06/17/2026 19:39 | 5 | 48.66 |
| 06/17/2026 19:39 | 1 | 48.66 |
| 06/17/2026 19:39 | 1 | 48.66 |
| 06/17/2026 19:39 | 5 | 48.66 |
| 06/17/2026 19:39 | 5 | 48.66 |
| 06/17/2026 19:39 | 4 | 48.66 |
| 06/17/2026 19:39 | 100 | 48.66 |
| 06/17/2026 19:38 | 2 | 48.65 |
| 06/17/2026 19:32 | 2 | 48.59 |
| 06/17/2026 19:32 | 17 | 48.59 |
| 06/17/2026 19:31 | 1 | 48.59 |
| 06/17/2026 19:31 | 12 | 48.59 |
| 06/17/2026 19:30 | 100 | 48.60 |
| 06/17/2026 19:30 | 27 | 48.60 |
| 06/17/2026 19:30 | 3 | 48.60 |
| 06/17/2026 19:30 | 5 | 48.60 |
| 06/17/2026 19:30 | 14 | 48.58 |
| 06/17/2026 19:30 | 6 | 48.53 |
| 06/17/2026 19:30 | 2 | 48.58 |
| 06/17/2026 19:29 | 4 | 48.58 |
| 06/17/2026 19:28 | 30 | 48.58 |
| 06/17/2026 19:28 | 1 | 48.58 |
| 06/17/2026 19:25 | 6 | 48.58 |
| 06/17/2026 19:24 | 2 | 48.58 |
| 06/17/2026 19:24 | 4 | 48.58 |
| 06/17/2026 19:23 | 7 | 48.58 |
| 06/17/2026 19:23 | 13 | 48.58 |
| 06/17/2026 19:23 | 13 | 48.58 |
| 06/17/2026 19:23 | 14 | 48.58 |
| 06/17/2026 19:23 | 13 | 48.58 |
| 06/17/2026 19:23 | 1 | 48.58 |
| 06/17/2026 19:22 | 1 | 48.60 |
| 06/17/2026 19:22 | 1 | 48.60 |
| 06/17/2026 19:22 | 20 | 48.60 |
| 06/17/2026 19:22 | 2 | 48.59 |
| 06/17/2026 19:22 | 98 | 48.59 |
| 06/17/2026 19:22 | 1 | 48.59 |
| 06/17/2026 19:22 | 3 | 48.59 |
| 06/17/2026 19:22 | 6 | 48.59 |
| 06/17/2026 19:22 | 2 | 48.58 |
| 06/17/2026 19:22 | 44 | 48.58 |
| 06/17/2026 19:22 | 1 | 48.58 |
| 06/17/2026 19:22 | 40 | 48.53 |
| 06/17/2026 19:22 | 3 | 48.53 |
| 06/17/2026 19:22 | 2 | 48.53 |
| 06/17/2026 19:22 | 8 | 48.53 |
| 06/17/2026 19:22 | 8 | 48.53 |
| 06/17/2026 19:22 | 10 | 48.53 |
| 06/17/2026 19:22 | 9 | 48.53 |
| 06/17/2026 19:22 | 40 | 48.53 |
| 06/17/2026 19:22 | 50 | 48.53 |
| 06/17/2026 19:22 | 50 | 48.53 |
| 06/17/2026 19:22 | 20 | 48.53 |
| 06/17/2026 19:22 | 2 | 48.53 |
| 06/17/2026 19:22 | 2 | 48.53 |
| 06/17/2026 19:22 | 17 | 48.53 |
| 06/17/2026 19:22 | 1 | 48.57 |
| 06/17/2026 19:22 | 1 | 48.57 |
| 06/17/2026 19:22 | 19 | 48.53 |
| 06/17/2026 19:21 | 3 | 48.52 |
| 06/17/2026 19:21 | 11 | 48.52 |
| 06/17/2026 19:21 | 16 | 48.52 |
| 06/17/2026 19:20 | 30 | 48.53 |
| 06/17/2026 19:20 | 7 | 48.52 |
| 06/17/2026 19:20 | 9 | 48.52 |
| 06/17/2026 19:20 | 1 | 48.52 |
| 06/17/2026 19:20 | 5 | 48.52 |
| 06/17/2026 19:20 | 100 | 48.51 |
| 06/17/2026 19:20 | 100 | 48.50 |
| 06/17/2026 19:20 | 1 | 48.48 |
| 06/17/2026 19:20 | 15 | 48.47 |
| 06/17/2026 19:20 | 20 | 48.47 |
| 06/17/2026 19:20 | 5 | 48.46 |
| 06/17/2026 19:20 | 11 | 48.46 |
| 06/17/2026 19:20 | 5 | 48.46 |
| 06/17/2026 19:20 | 30 | 48.46 |
| 06/17/2026 19:20 | 100 | 48.46 |
| 06/17/2026 19:20 | 1 | 48.45 |
| 06/17/2026 19:20 | 100 | 48.45 |
| 06/17/2026 19:20 | 21 | 48.45 |
| 06/17/2026 19:20 | 21 | 48.45 |
| 06/17/2026 19:20 | 2 | 48.44 |
| 06/17/2026 19:20 | 1 | 48.44 |
| 06/17/2026 19:20 | 1 | 48.44 |
| 06/17/2026 19:18 | 6 | 48.42 |
| 06/17/2026 19:18 | 1 | 48.41 |
| 06/17/2026 19:18 | 8 | 48.41 |
| 06/17/2026 19:18 | 2 | 48.41 |
| 06/17/2026 19:18 | 21 | 48.41 |
| 06/17/2026 19:18 | 5 | 48.41 |
| 06/17/2026 19:18 | 40 | 48.41 |
| 06/17/2026 19:18 | 25 | 48.41 |
| 06/17/2026 19:18 | 28 | 48.41 |
| 06/17/2026 19:18 | 100 | 48.40 |
| 06/17/2026 19:18 | 3 | 48.40 |
| 06/17/2026 19:18 | 82 | 48.40 |
| 06/17/2026 19:18 | 100 | 48.39 |
| 06/17/2026 19:18 | 9 | 48.39 |
| 06/17/2026 19:17 | 8 | 48.40 |
| 06/17/2026 19:17 | 5 | 48.40 |
| 06/17/2026 19:17 | 5 | 48.40 |
| 06/17/2026 19:17 | 5 | 48.39 |
| 06/17/2026 19:17 | 5 | 48.39 |
| 06/17/2026 19:17 | 60 | 48.365 |
| 06/17/2026 19:15 | 1 | 48.37 |
| 06/17/2026 19:15 | 10 | 48.37 |
| 06/17/2026 19:15 | 3 | 48.37 |
| 06/17/2026 19:15 | 8 | 48.37 |
| 06/17/2026 19:15 | 9 | 48.37 |
| 06/17/2026 19:15 | 8 | 48.37 |
| 06/17/2026 19:15 | 8 | 48.37 |
| 06/17/2026 19:15 | 8 | 48.37 |
| 06/17/2026 19:14 | 1 | 48.41 |
| 06/17/2026 19:13 | 1 | 48.41 |
| 06/17/2026 19:13 | 1 | 48.41 |
| 06/17/2026 19:12 | 5 | 48.365 |
| 06/17/2026 19:12 | 9 | 48.365 |
| 06/17/2026 19:11 | 9 | 48.365 |
| 06/17/2026 19:10 | 30 | 48.33 |
| 06/17/2026 19:10 | 29 | 48.335 |
| 06/17/2026 19:10 | 25 | 48.335 |
| 06/17/2026 19:10 | 25 | 48.335 |
| 06/17/2026 19:10 | 29 | 48.34 |
| 06/17/2026 19:10 | 100 | 48.33 |
| 06/17/2026 19:10 | 10 | 48.34 |
| 06/17/2026 19:10 | 4 | 48.34 |
| 06/17/2026 19:10 | 5 | 48.35 |
| 06/17/2026 19:10 | 100 | 48.35 |
| 06/17/2026 19:10 | 18 | 48.35 |
| 06/17/2026 19:10 | 13 | 48.36 |
| 06/17/2026 19:10 | 19 | 48.36 |
| 06/17/2026 19:10 | 100 | 48.36 |
| 06/17/2026 19:10 | 100 | 48.37 |
| 06/17/2026 19:10 | 100 | 48.41 |
| 06/17/2026 19:10 | 100 | 48.41 |
| 06/17/2026 19:10 | 26 | 48.38 |
| 06/17/2026 19:10 | 1 | 48.38 |
| 06/17/2026 19:10 | 74 | 48.39 |
| 06/17/2026 19:10 | 25 | 48.39 |
| 06/17/2026 19:10 | 1 | 48.39 |
| 06/17/2026 19:10 | 100 | 48.39 |
| 06/17/2026 19:10 | 20 | 48.40 |
| 06/17/2026 19:10 | 10 | 48.44 |
| 06/17/2026 19:10 | 63 | 48.44 |
| 06/17/2026 19:09 | 9 | 48.38 |
| 06/17/2026 19:09 | 1 | 48.39 |
| 06/17/2026 19:09 | 1 | 48.39 |
| 06/17/2026 19:09 | 1 | 48.39 |
| 06/17/2026 19:08 | 8 | 48.40 |
| 06/17/2026 19:08 | 21 | 48.40 |
| 06/17/2026 19:08 | 100 | 48.41 |
| 06/17/2026 19:08 | 1 | 48.46 |
| 06/17/2026 19:08 | 63 | 48.43 |
| 06/17/2026 19:08 | 100 | 48.47 |
| 06/17/2026 19:08 | 62 | 48.47 |
| 06/17/2026 19:08 | 1 | 48.46 |
| 06/17/2026 19:08 | 1 | 48.43 |
| 06/17/2026 19:08 | 6 | 48.46 |
| 06/17/2026 19:08 | 1 | 48.46 |
| 06/17/2026 19:08 | 1 | 48.46 |
| 06/17/2026 19:08 | 8 | 48.45 |
| 06/17/2026 19:08 | 3 | 48.41 |
| 06/17/2026 19:08 | 8 | 48.45 |
| 06/17/2026 19:08 | 43 | 48.46 |
| 06/17/2026 19:08 | 8 | 48.45 |
| 06/17/2026 19:08 | 41 | 48.45 |
| 06/17/2026 19:08 | 10 | 48.44 |
| 06/17/2026 19:08 | 51 | 48.45 |
| 06/17/2026 19:08 | 18 | 48.45 |
| 06/17/2026 19:08 | 18 | 48.44 |
| 06/17/2026 19:08 | 100 | 48.41 |
| 06/17/2026 19:08 | 1 | 48.41 |
| 06/17/2026 19:08 | 99 | 48.41 |
| 06/17/2026 19:08 | 1 | 48.41 |
| 06/17/2026 19:08 | 25 | 48.42 |
| 06/17/2026 19:08 | 7 | 48.47 |
| 06/17/2026 19:08 | 1 | 48.49 |
| 06/17/2026 19:08 | 2 | 48.44 |
| 06/17/2026 19:08 | 98 | 48.44 |
| 06/17/2026 19:08 | 100 | 48.43 |
| 06/17/2026 19:08 | 24 | 48.44 |
| 06/17/2026 19:08 | 1 | 48.44 |
| 06/17/2026 19:08 | 14 | 48.44 |
| 06/17/2026 19:08 | 10 | 48.44 |
| 06/17/2026 19:07 | 7 | 48.45 |
| 06/17/2026 19:07 | 1 | 48.45 |
| 06/17/2026 19:07 | 1 | 48.46 |
| 06/17/2026 19:07 | 1 | 48.46 |
| 06/17/2026 19:07 | 1 | 48.47 |
| 06/17/2026 19:07 | 7 | 48.49 |
| 06/17/2026 19:07 | 180 | 48.50 |
| 06/17/2026 19:07 | 20 | 48.50 |
| 06/17/2026 19:07 | 32 | 48.51 |
| 06/17/2026 19:07 | 19 | 48.51 |
| 06/17/2026 19:07 | 100 | 48.51 |
| 06/17/2026 19:07 | 100 | 48.52 |
| 06/17/2026 19:07 | 20 | 48.52 |
| 06/17/2026 19:07 | 1 | 48.52 |
| 06/17/2026 19:07 | 1 | 48.52 |
| 06/17/2026 19:07 | 100 | 48.52 |
| 06/17/2026 19:07 | 100 | 48.52 |
| 06/17/2026 19:06 | 1 | 48.54 |
| 06/17/2026 19:06 | 68 | 48.54 |
| 06/17/2026 19:06 | 32 | 48.54 |
| 06/17/2026 19:06 | 27 | 48.55 |
| 06/17/2026 19:06 | 1 | 48.55 |
| 06/17/2026 19:06 | 100 | 48.55 |
| 06/17/2026 19:06 | 6 | 48.56 |
| 06/17/2026 19:06 | 13 | 48.595 |
| 06/17/2026 19:06 | 4 | 48.62 |
| 06/17/2026 19:06 | 5 | 48.62 |
| 06/17/2026 19:06 | 10 | 48.62 |
| 06/17/2026 19:06 | 1 | 48.62 |
| 06/17/2026 19:06 | 5 | 48.61 |
| 06/17/2026 19:06 | 100 | 48.61 |
| 06/17/2026 19:06 | 2 | 48.61 |
| 06/17/2026 19:06 | 1 | 48.61 |
| 06/17/2026 19:05 | 25 | 48.565 |
| 06/17/2026 19:04 | 13 | 48.565 |
| 06/17/2026 19:04 | 3 | 48.61 |
| 06/17/2026 19:04 | 1 | 48.60 |
| 06/17/2026 19:04 | 4 | 48.54 |
| 06/17/2026 19:02 | 13 | 48.585 |
| 06/17/2026 19:02 | 9 | 48.54 |
| 06/17/2026 19:02 | 100 | 48.585 |
| 06/17/2026 19:01 | 19 | 48.54 |
| 06/17/2026 19:01 | 100 | 48.56 |
| 06/17/2026 19:01 | 100 | 48.56 |
| 06/17/2026 19:01 | 100 | 48.56 |
| 06/17/2026 19:01 | 9 | 48.54 |
| 06/17/2026 19:01 | 10 | 48.55 |
| 06/17/2026 19:01 | 10 | 48.585 |
| 06/17/2026 19:01 | 11 | 48.55 |
| 06/17/2026 19:01 | 10 | 48.55 |
| 06/17/2026 19:01 | 10 | 48.55 |
| 06/17/2026 19:01 | 10 | 48.54 |
| 06/17/2026 19:00 | 10 | 48.55 |
| 06/17/2026 19:00 | 12 | 48.585 |
| 06/17/2026 19:00 | 10 | 48.54 |
| 06/17/2026 19:00 | 10 | 48.55 |
| 06/17/2026 19:00 | 3 | 48.56 |
| 06/17/2026 19:00 | 3 | 48.56 |
| 06/17/2026 19:00 | 13 | 48.61 |
| 06/17/2026 18:59 | 13 | 48.61 |
| 06/17/2026 18:58 | 20 | 48.59 |
| 06/17/2026 18:58 | 88 | 48.59 |
| 06/17/2026 18:58 | 13 | 48.62 |
| 06/17/2026 18:57 | 13 | 48.62 |
| 06/17/2026 18:57 | 1 | 48.65 |
| 06/17/2026 18:54 | 40 | 48.63 |
| 06/17/2026 18:53 | 5 | 48.60 |
| 06/17/2026 18:52 | 40 | 48.60 |
| 06/17/2026 18:52 | 2 | 48.525 |
| 06/17/2026 18:52 | 15 | 48.525 |
| 06/17/2026 18:51 | 15 | 48.525 |
| 06/17/2026 18:51 | 10 | 48.53 |
| 06/17/2026 18:51 | 11 | 48.49 |
| 06/17/2026 18:51 | 8 | 48.49 |
| 06/17/2026 18:51 | 2 | 48.50 |
| 06/17/2026 18:51 | 99 | 48.54 |
| 06/17/2026 18:51 | 1 | 48.54 |
| 06/17/2026 18:51 | 10 | 48.54 |
| 06/17/2026 18:51 | 62 | 48.56 |
| 06/17/2026 18:51 | 38 | 48.56 |
| 06/17/2026 18:51 | 1 | 48.56 |
| 06/17/2026 18:51 | 10 | 48.56 |
| 06/17/2026 18:51 | 18 | 48.56 |
| 06/17/2026 18:51 | 28 | 48.57 |
| 06/17/2026 18:51 | 8 | 48.57 |
| 06/17/2026 18:51 | 3 | 48.57 |
| 06/17/2026 18:51 | 10 | 48.57 |
| 06/17/2026 18:50 | 13 | 48.61 |
| 06/17/2026 18:50 | 8 | 48.57 |
| 06/17/2026 18:50 | 2 | 48.57 |
| 06/17/2026 18:50 | 11 | 48.58 |
| 06/17/2026 18:50 | 14 | 48.61 |
| 06/17/2026 18:50 | 43 | 48.58 |
| 06/17/2026 18:50 | 20 | 48.59 |
| 06/17/2026 18:49 | 1 | 48.62 |
| 06/17/2026 18:49 | 100 | 48.61 |
| 06/17/2026 18:49 | 13 | 48.61 |
| 06/17/2026 18:49 | 31 | 48.58 |
| 06/17/2026 18:49 | 51 | 48.58 |
| 06/17/2026 18:49 | 10 | 48.59 |
| 06/17/2026 18:48 | 17 | 48.61 |
| 06/17/2026 18:48 | 19 | 48.61 |
| 06/17/2026 18:48 | 17 | 48.61 |
| 06/17/2026 18:48 | 14 | 48.615 |
| 06/17/2026 18:48 | 13 | 48.62 |
| 06/17/2026 18:48 | 8 | 48.59 |
| 06/17/2026 18:48 | 10 | 48.59 |
| 06/17/2026 18:48 | 22 | 48.59 |
| 06/17/2026 18:46 | 100 | 48.62 |
| 06/17/2026 18:46 | 13 | 48.62 |
| 06/17/2026 18:45 | 11 | 48.62 |
| 06/17/2026 18:45 | 10 | 48.63 |
| 06/17/2026 18:45 | 13 | 48.62 |
| 06/17/2026 18:45 | 18 | 48.60 |
| 06/17/2026 18:45 | 2 | 48.59 |
| 06/17/2026 18:45 | 6 | 48.59 |
| 06/17/2026 18:45 | 12 | 48.59 |
| 06/17/2026 18:45 | 2 | 48.60 |
| 06/17/2026 18:45 | 98 | 48.60 |
| 06/17/2026 18:45 | 2 | 48.60 |
| 06/17/2026 18:45 | 6 | 48.60 |
| 06/17/2026 18:45 | 13 | 48.675 |
| 06/17/2026 18:45 | 18 | 48.63 |
| 06/17/2026 18:45 | 82 | 48.63 |
| 06/17/2026 18:45 | 18 | 48.64 |
| 06/17/2026 18:44 | 1 | 48.70 |
| 06/17/2026 18:44 | 20 | 48.67 |
| 06/17/2026 18:44 | 35 | 48.68 |
| 06/17/2026 18:44 | 20 | 48.68 |
| 06/17/2026 18:44 | 32 | 48.69 |
| 06/17/2026 18:44 | 68 | 48.69 |
| 06/17/2026 18:44 | 2 | 48.69 |
| 06/17/2026 18:44 | 2 | 48.69 |
| 06/17/2026 18:44 | 100 | 48.69 |
| 06/17/2026 18:44 | 10 | 48.69 |
| 06/17/2026 18:44 | 32 | 48.70 |
| 06/17/2026 18:43 | 100 | 48.70 |
| 06/17/2026 18:43 | 100 | 48.70 |
| 06/17/2026 18:43 | 20 | 48.70 |
| 06/17/2026 18:43 | 100 | 48.71 |
| 06/17/2026 18:43 | 100 | 48.71 |
| 06/17/2026 18:43 | 100 | 48.71 |
| 06/17/2026 18:43 | 100 | 48.75 |
| 06/17/2026 18:43 | 20 | 48.71 |
| 06/17/2026 18:43 | 5 | 48.72 |
| 06/17/2026 18:43 | 10 | 48.73 |
| 06/17/2026 18:43 | 56 | 48.74 |
| 06/17/2026 18:43 | 8 | 48.74 |
| 06/17/2026 18:43 | 19 | 48.74 |
| 06/17/2026 18:43 | 6 | 48.74 |
| 06/17/2026 18:43 | 1 | 48.74 |
| 06/17/2026 18:43 | 20 | 48.74 |
| 06/17/2026 18:43 | 2 | 48.74 |
| 06/17/2026 18:43 | 100 | 48.74 |
| 06/17/2026 18:43 | 24 | 48.74 |
| 06/17/2026 18:43 | 15 | 48.75 |
| 06/17/2026 18:43 | 50 | 48.75 |
| 06/17/2026 18:43 | 1 | 48.75 |
| 06/17/2026 18:43 | 50 | 48.75 |
| 06/17/2026 18:43 | 1 | 48.76 |
| 06/17/2026 18:43 | 12 | 48.76 |
| 06/17/2026 18:43 | 10 | 48.77 |
| 06/17/2026 18:43 | 10 | 48.78 |
| 06/17/2026 18:43 | 13 | 48.815 |
| 06/17/2026 18:42 | 5 | 48.815 |
| 06/17/2026 18:42 | 86 | 48.79 |
| 06/17/2026 18:42 | 10 | 48.79 |
| 06/17/2026 18:42 | 13 | 48.815 |
| 06/17/2026 18:42 | 4 | 48.79 |
| 06/17/2026 18:41 | 15 | 48.815 |
| 06/17/2026 18:41 | 6 | 48.80 |
| 06/17/2026 18:41 | 40 | 48.84 |
| 06/17/2026 18:41 | 3 | 48.86 |
| 06/17/2026 18:41 | 2 | 48.86 |
| 06/17/2026 18:40 | 30 | 48.81 |
| 06/17/2026 18:40 | 19 | 48.81 |
| 06/17/2026 18:40 | 63 | 48.81 |
| 06/17/2026 18:40 | 18 | 48.81 |
| 06/17/2026 18:40 | 100 | 48.81 |
| 06/17/2026 18:40 | 98 | 48.81 |
| 06/17/2026 18:40 | 2 | 48.81 |
| 06/17/2026 18:40 | 100 | 48.81 |
| 06/17/2026 18:40 | 11 | 48.81 |
| 06/17/2026 18:40 | 20 | 48.81 |
| 06/17/2026 18:40 | 6 | 48.81 |
| 06/17/2026 18:40 | 5 | 48.81 |
| 06/17/2026 18:40 | 100 | 48.81 |
| 06/17/2026 18:40 | 100 | 48.81 |
| 06/17/2026 18:40 | 100 | 48.82 |
| 06/17/2026 18:40 | 44 | 48.83 |
| 06/17/2026 18:40 | 32 | 48.84 |
| 06/17/2026 18:40 | 10 | 48.84 |
| 06/17/2026 18:39 | 25 | 48.85 |
| 06/17/2026 18:39 | 25 | 48.85 |
| 06/17/2026 18:39 | 1 | 48.89 |
| 06/17/2026 18:39 | 1 | 48.89 |
| 06/17/2026 18:38 | 4 | 48.86 |
| 06/17/2026 18:38 | 1 | 48.86 |
| 06/17/2026 18:38 | 8 | 48.86 |
| 06/17/2026 18:38 | 8 | 48.86 |
| 06/17/2026 18:38 | 8 | 48.86 |
| 06/17/2026 18:38 | 6 | 48.86 |
| 06/17/2026 18:38 | 100 | 48.89 |
| 06/17/2026 18:38 | 20 | 48.89 |
| 06/17/2026 18:38 | 60 | 48.90 |
| 06/17/2026 18:38 | 10 | 48.90 |
| 06/17/2026 18:38 | 90 | 48.90 |
| 06/17/2026 18:38 | 10 | 48.89 |
| 06/17/2026 18:38 | 100 | 48.92 |
| 06/17/2026 18:38 | 10 | 48.92 |
| 06/17/2026 18:38 | 20 | 48.89 |
| 06/17/2026 18:38 | 5 | 48.91 |
| 06/17/2026 18:38 | 5 | 48.91 |
| 06/17/2026 18:38 | 5 | 48.91 |
| 06/17/2026 18:38 | 18 | 48.885 |
| 06/17/2026 18:38 | 8 | 48.895 |
| 06/17/2026 18:38 | 2 | 48.895 |
| 06/17/2026 18:38 | 2 | 48.895 |
| 06/17/2026 18:38 | 4 | 48.895 |
| 06/17/2026 18:38 | 2 | 48.895 |
| 06/17/2026 18:38 | 2 | 48.895 |
| 06/17/2026 18:38 | 59 | 48.89 |
| 06/17/2026 18:38 | 100 | 48.88 |
| 06/17/2026 18:38 | 100 | 48.90 |
| 06/17/2026 18:38 | 6 | 48.90 |
| 06/17/2026 18:38 | 100 | 48.90 |
| 06/17/2026 18:38 | 100 | 48.90 |
| 06/17/2026 18:38 | 1 | 48.90 |
| 06/17/2026 18:35 | 100 | 48.855 |
| 06/17/2026 18:33 | 20 | 48.87 |
| 06/17/2026 18:33 | 95 | 48.87 |
| 06/17/2026 18:31 | 20 | 48.87 |
| 06/17/2026 18:31 | 5 | 48.87 |
| 06/17/2026 18:30 | 3 | 48.895 |
| 06/17/2026 18:30 | 42 | 48.88 |
| 06/17/2026 18:30 | 100 | 48.89 |
| 06/17/2026 18:30 | 100 | 48.89 |
| 06/17/2026 18:30 | 100 | 48.89 |
| 06/17/2026 18:30 | 20 | 48.89 |
| 06/17/2026 18:30 | 100 | 48.89 |
| 06/17/2026 18:30 | 20 | 48.89 |
| 06/17/2026 18:30 | 2 | 48.90 |
| 06/17/2026 18:30 | 1 | 48.90 |
| 06/17/2026 18:30 | 8 | 48.91 |
| 06/17/2026 18:30 | 1 | 48.91 |
| 06/17/2026 18:30 | 10 | 48.91 |
| 06/17/2026 18:30 | 21 | 48.94 |
| 06/17/2026 18:30 | 21 | 48.95 |
| 06/17/2026 18:30 | 7 | 48.95 |
| 06/17/2026 18:30 | 5 | 48.95 |
| 06/17/2026 18:30 | 20 | 48.95 |
| 06/17/2026 18:30 | 37 | 48.96 |
| 06/17/2026 18:30 | 63 | 48.96 |
| 06/17/2026 18:30 | 21 | 48.96 |
| 06/17/2026 18:30 | 21 | 48.96 |
| 06/17/2026 18:30 | 100 | 48.96 |
| 06/17/2026 18:27 | 6 | 49.00 |
| 06/17/2026 18:27 | 22 | 49.005 |
| 06/17/2026 18:27 | 25 | 49.005 |
| 06/17/2026 18:27 | 50 | 49.005 |
| 06/17/2026 18:27 | 6 | 49.005 |
| 06/17/2026 18:27 | 14 | 49.005 |
| 06/17/2026 18:27 | 8 | 49.005 |
| 06/17/2026 18:27 | 1 | 49.02 |
| 06/17/2026 18:27 | 17 | 49.00 |
| 06/17/2026 18:27 | 2 | 49.00 |
| 06/17/2026 18:27 | 1 | 49.00 |
| 06/17/2026 18:27 | 18 | 49.00 |
| 06/17/2026 18:27 | 2 | 49.00 |
| 06/17/2026 18:27 | 6 | 49.00 |
| 06/17/2026 18:27 | 2 | 49.00 |
| 06/17/2026 18:27 | 2 | 49.00 |
| 06/17/2026 18:27 | 11 | 48.99 |
| 06/17/2026 18:27 | 100 | 48.99 |
| 06/17/2026 18:27 | 20 | 48.99 |
| 06/17/2026 18:27 | 5 | 48.98 |
| 06/17/2026 18:27 | 9 | 48.98 |
| 06/17/2026 18:27 | 19 | 48.98 |
| 06/17/2026 18:27 | 1 | 48.98 |
| 06/17/2026 18:27 | 1 | 48.98 |
| 06/17/2026 18:26 | 16 | 48.97 |
| 06/17/2026 18:25 | 2 | 48.94 |
| 06/17/2026 18:25 | 30 | 48.97 |
| 06/17/2026 18:25 | 20 | 48.97 |
| 06/17/2026 18:25 | 1 | 48.95 |
| 06/17/2026 18:25 | 5 | 48.95 |
| 06/17/2026 18:25 | 1 | 48.94 |
| 06/17/2026 18:25 | 5 | 48.92 |
| 06/17/2026 18:25 | 10 | 48.92 |
| 06/17/2026 18:25 | 5 | 48.92 |
| 06/17/2026 18:25 | 37 | 48.92 |
| 06/17/2026 18:25 | 5 | 48.92 |
| 06/17/2026 18:25 | 100 | 48.92 |
| 06/17/2026 18:25 | 5 | 48.92 |
| 06/17/2026 18:25 | 100 | 48.91 |
| 06/17/2026 18:25 | 1 | 48.91 |
| 06/17/2026 18:25 | 1 | 48.91 |
| 06/17/2026 18:25 | 1 | 48.91 |
| 06/17/2026 18:25 | 7 | 48.91 |
| 06/17/2026 18:25 | 2 | 48.91 |
| 06/17/2026 18:25 | 46 | 48.90 |
| 06/17/2026 18:25 | 1 | 48.90 |
| 06/17/2026 18:25 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:24 | 1 | 48.90 |
| 06/17/2026 18:23 | 1 | 48.90 |
| 06/17/2026 18:23 | 1 | 48.90 |
| 06/17/2026 18:23 | 1 | 48.90 |
| 06/17/2026 18:22 | 9 | 48.83 |
| 06/17/2026 18:22 | 3 | 48.85 |
| 06/17/2026 18:22 | 17 | 48.85 |
| 06/17/2026 18:22 | 8 | 48.85 |
| 06/17/2026 18:22 | 9 | 48.85 |
| 06/17/2026 18:22 | 8 | 48.85 |
| 06/17/2026 18:22 | 8 | 48.85 |
| 06/17/2026 18:21 | 8 | 48.85 |
| 06/17/2026 18:21 | 2 | 48.85 |
| 06/17/2026 18:21 | 19 | 48.85 |
| 06/17/2026 18:21 | 2 | 48.85 |
| 06/17/2026 18:21 | 2 | 48.85 |
| 06/17/2026 18:21 | 2 | 48.85 |
| 06/17/2026 18:21 | 3 | 48.85 |
| 06/17/2026 18:21 | 92 | 48.85 |
| 06/17/2026 18:21 | 8 | 48.85 |
| 06/17/2026 18:17 | 1 | 48.91 |
| 06/17/2026 18:16 | 18 | 48.91 |
| 06/17/2026 18:16 | 2 | 48.91 |
| 06/17/2026 18:16 | 4 | 48.90 |
| 06/17/2026 18:16 | 1 | 48.90 |
| 06/17/2026 18:16 | 1 | 48.90 |
| 06/17/2026 18:16 | 1 | 48.90 |
| 06/17/2026 18:15 | 3 | 48.79 |
| 06/17/2026 18:15 | 5 | 48.80 |
| 06/17/2026 18:13 | 10 | 48.845 |
| 06/17/2026 18:13 | 10 | 48.845 |
| 06/17/2026 18:13 | 100 | 48.845 |
| 06/17/2026 18:13 | 60 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 25 | 48.845 |
| 06/17/2026 18:13 | 10 | 48.845 |
| 06/17/2026 18:13 | 70 | 48.845 |
| 06/17/2026 18:13 | 20 | 48.845 |
| 06/17/2026 18:13 | 38 | 48.845 |
| 06/17/2026 18:13 | 38 | 48.845 |
| 06/17/2026 18:13 | 24 | 48.845 |
| 06/17/2026 18:12 | 1 | 48.89 |
| 06/17/2026 18:12 | 1 | 48.89 |
| 06/17/2026 18:12 | 20 | 48.84 |
| 06/17/2026 18:11 | 15 | 48.84 |
| 06/17/2026 18:09 | 10 | 48.88 |
| 06/17/2026 18:09 | 4 | 48.88 |
| 06/17/2026 18:09 | 5 | 48.88 |
| 06/17/2026 18:09 | 4 | 48.88 |
| 06/17/2026 18:09 | 1 | 48.88 |
| 06/17/2026 18:09 | 63 | 48.87 |
| 06/17/2026 18:09 | 37 | 48.87 |
| 06/17/2026 18:09 | 14 | 48.87 |
| 06/17/2026 18:09 | 27 | 48.86 |
| 06/17/2026 18:08 | 1 | 48.86 |
| 06/17/2026 18:04 | 1 | 48.88 |
| 06/17/2026 18:04 | 1 | 48.88 |
| 06/17/2026 18:04 | 1 | 48.80 |
| 06/17/2026 18:04 | 100 | 48.80 |
| 06/17/2026 18:03 | 1 | 48.88 |
| 06/17/2026 18:01 | 10 | 48.82 |
| 06/17/2026 18:01 | 12 | 48.82 |
| 06/17/2026 18:00 | 37 | 48.86 |
| 06/17/2026 18:00 | 1 | 48.86 |
| 06/17/2026 18:00 | 1 | 48.89 |
| 06/17/2026 18:00 | 5 | 48.89 |
| 06/17/2026 18:00 | 5 | 48.89 |
| 06/17/2026 18:00 | 16 | 48.87 |
| 06/17/2026 18:00 | 40 | 48.87 |
| 06/17/2026 18:00 | 9 | 48.82 |
| 06/17/2026 18:00 | 10 | 48.775 |
| 06/17/2026 17:57 | 57 | 48.77 |
| 06/17/2026 17:57 | 43 | 48.77 |
| 06/17/2026 17:57 | 100 | 48.77 |
| 06/17/2026 17:57 | 50 | 48.75 |
| 06/17/2026 17:57 | 100 | 48.75 |
| 06/17/2026 17:57 | 100 | 48.75 |
| 06/17/2026 17:57 | 100 | 48.76 |
| 06/17/2026 17:57 | 100 | 48.76 |
| 06/17/2026 17:57 | 100 | 48.76 |
| 06/17/2026 17:57 | 2 | 48.82 |
| 06/17/2026 17:57 | 1 | 48.81 |
| 06/17/2026 17:57 | 65 | 48.81 |
| 06/17/2026 17:57 | 35 | 48.81 |
| 06/17/2026 17:57 | 5 | 48.81 |
| 06/17/2026 17:57 | 100 | 48.80 |
| 06/17/2026 17:57 | 1 | 48.80 |
| 06/17/2026 17:57 | 1 | 48.79 |
| 06/17/2026 17:57 | 20 | 48.79 |
| 06/17/2026 17:57 | 1 | 48.78 |
| 06/17/2026 17:57 | 99 | 48.76 |
| 06/17/2026 17:57 | 1 | 48.76 |
| 06/17/2026 17:57 | 16 | 48.75 |
| 06/17/2026 17:57 | 7 | 48.75 |
| 06/17/2026 17:57 | 100 | 48.75 |
| 06/17/2026 17:56 | 26 | 48.75 |
| 06/17/2026 17:56 | 2 | 48.75 |
| 06/17/2026 17:56 | 10 | 48.74 |
| 06/17/2026 17:56 | 1 | 48.74 |
| 06/17/2026 17:56 | 1 | 48.71 |
| 06/17/2026 17:56 | 5 | 48.71 |
| 06/17/2026 17:56 | 4 | 48.71 |
| 06/17/2026 17:56 | 1 | 48.71 |
| 06/17/2026 17:56 | 1 | 48.69 |
| 06/17/2026 17:56 | 15 | 48.69 |
| 06/17/2026 17:56 | 100 | 48.69 |
| 06/17/2026 17:56 | 1 | 48.68 |
| 06/17/2026 17:55 | 9 | 48.59 |
| 06/17/2026 17:55 | 16 | 48.59 |
| 06/17/2026 17:55 | 12 | 48.60 |
| 06/17/2026 17:55 | 8 | 48.60 |
| 06/17/2026 17:53 | 1 | 48.60 |
| 06/17/2026 17:53 | 19 | 48.60 |
| 06/17/2026 17:53 | 1 | 48.60 |
| 06/17/2026 17:53 | 92 | 48.65 |
| 06/17/2026 17:52 | 100 | 48.655 |
| 06/17/2026 17:52 | 1 | 48.64 |
| 06/17/2026 17:52 | 100 | 48.67 |
| 06/17/2026 17:52 | 28 | 48.66 |
| 06/17/2026 17:52 | 100 | 48.66 |
| 06/17/2026 17:52 | 31 | 48.66 |
| 06/17/2026 17:52 | 60 | 48.66 |
| 06/17/2026 17:52 | 98 | 48.67 |
| 06/17/2026 17:52 | 6 | 48.68 |
| 06/17/2026 17:52 | 2 | 48.67 |
| 06/17/2026 17:52 | 74 | 48.67 |
| 06/17/2026 17:52 | 26 | 48.67 |
| 06/17/2026 17:52 | 100 | 48.67 |
| 06/17/2026 17:52 | 50 | 48.67 |
| 06/17/2026 17:52 | 100 | 48.68 |
| 06/17/2026 17:52 | 100 | 48.68 |
| 06/17/2026 17:52 | 90 | 48.69 |
| 06/17/2026 17:52 | 10 | 48.69 |
| 06/17/2026 17:51 | 1 | 48.74 |
| 06/17/2026 17:51 | 92 | 48.73 |
| 06/17/2026 17:51 | 2 | 48.73 |
| 06/17/2026 17:51 | 2 | 48.73 |
| 06/17/2026 17:51 | 20 | 48.72 |
| 06/17/2026 17:51 | 21 | 48.70 |
| 06/17/2026 17:51 | 14 | 48.70 |
| 06/17/2026 17:51 | 5 | 48.70 |
| 06/17/2026 17:51 | 37 | 48.70 |
| 06/17/2026 17:51 | 40 | 48.69 |
| 06/17/2026 17:51 | 16 | 48.69 |
| 06/17/2026 17:51 | 100 | 48.68 |
| 06/17/2026 17:51 | 25 | 48.68 |
| 06/17/2026 17:51 | 75 | 48.68 |
| 06/17/2026 17:51 | 20 | 48.68 |
| 06/17/2026 17:51 | 5 | 48.67 |
| 06/17/2026 17:51 | 1 | 48.66 |
| 06/17/2026 17:51 | 1 | 48.66 |
| 06/17/2026 17:51 | 13 | 48.66 |
| 06/17/2026 17:51 | 1 | 48.66 |
| 06/17/2026 17:51 | 8 | 48.66 |
| 06/17/2026 17:51 | 7 | 48.65 |
| 06/17/2026 17:51 | 32 | 48.65 |
| 06/17/2026 17:51 | 32 | 48.65 |
| 06/17/2026 17:51 | 86 | 48.65 |
| 06/17/2026 17:51 | 14 | 48.65 |
| 06/17/2026 17:50 | 9 | 48.54 |
| 06/17/2026 17:50 | 10 | 48.54 |
| 06/17/2026 17:50 | 15 | 48.54 |
| 06/17/2026 17:50 | 9 | 48.54 |
| 06/17/2026 17:50 | 11 | 48.54 |
| 06/17/2026 17:49 | 12 | 48.55 |
| 06/17/2026 17:49 | 20 | 48.56 |
| 06/17/2026 17:48 | 1 | 48.625 |
| 06/17/2026 17:48 | 1 | 48.625 |
| 06/17/2026 17:48 | 1 | 48.625 |
| 06/17/2026 17:48 | 23 | 48.56 |
| 06/17/2026 17:48 | 61 | 48.61 |
| 06/17/2026 17:48 | 21 | 48.61 |
| 06/17/2026 17:47 | 18 | 48.61 |
| 06/17/2026 17:47 | 100 | 48.61 |
| 06/17/2026 17:47 | 16 | 48.55 |
| 06/17/2026 17:47 | 1 | 48.67 |
| 06/17/2026 17:47 | 13 | 48.57 |
| 06/17/2026 17:47 | 18 | 48.57 |
| 06/17/2026 17:43 | 1 | 48.67 |
| 06/17/2026 17:43 | 50 | 48.62 |
| 06/17/2026 17:43 | 1 | 48.655 |
| 06/17/2026 17:43 | 10 | 48.65 |
| 06/17/2026 17:43 | 3 | 48.65 |
| 06/17/2026 17:43 | 22 | 48.64 |
| 06/17/2026 17:43 | 5 | 48.64 |
| 06/17/2026 17:43 | 5 | 48.64 |
| 06/17/2026 17:43 | 1 | 48.64 |
| 06/17/2026 17:43 | 100 | 48.64 |
| 06/17/2026 17:43 | 21 | 48.62 |
| 06/17/2026 17:43 | 2 | 48.62 |
| 06/17/2026 17:43 | 2 | 48.61 |
| 06/17/2026 17:43 | 2 | 48.61 |
| 06/17/2026 17:43 | 25 | 48.61 |
| 06/17/2026 17:43 | 2 | 48.61 |
| 06/17/2026 17:42 | 2 | 48.59 |
| 06/17/2026 17:42 | 15 | 48.57 |
| 06/17/2026 17:42 | 2 | 48.56 |
| 06/17/2026 17:42 | 16 | 48.56 |
| 06/17/2026 17:42 | 6 | 48.52 |
| 06/17/2026 17:41 | 2 | 48.56 |
| 06/17/2026 17:41 | 98 | 48.56 |
| 06/17/2026 17:41 | 10 | 48.56 |
| 06/17/2026 17:41 | 100 | 48.56 |
| 06/17/2026 17:41 | 8 | 48.56 |
| 06/17/2026 17:41 | 2 | 48.55 |
| 06/17/2026 17:41 | 1 | 48.50 |
| 06/17/2026 17:41 | 5 | 48.50 |
| 06/17/2026 17:41 | 6 | 48.50 |
| 06/17/2026 17:41 | 42 | 48.49 |
| 06/17/2026 17:41 | 135 | 48.51 |
| 06/17/2026 17:41 | 25 | 48.51 |
| 06/17/2026 17:41 | 92 | 48.52 |
| 06/17/2026 17:41 | 14 | 48.55 |
| 06/17/2026 17:41 | 14 | 48.55 |
| 06/17/2026 17:41 | 7 | 48.52 |
| 06/17/2026 17:41 | 7 | 48.51 |
| 06/17/2026 17:41 | 7 | 48.50 |
| 06/17/2026 17:41 | 7 | 48.51 |
| 06/17/2026 17:40 | 7 | 48.52 |
| 06/17/2026 17:40 | 7 | 48.53 |
| 06/17/2026 17:37 | 20 | 48.55 |
| 06/17/2026 17:37 | 100 | 48.56 |
| 06/17/2026 17:37 | 19 | 48.50 |
| 06/17/2026 17:37 | 13 | 48.565 |
| 06/17/2026 17:37 | 14 | 48.565 |
| 06/17/2026 17:37 | 13 | 48.565 |
| 06/17/2026 17:36 | 92 | 48.565 |
| 06/17/2026 17:36 | 23 | 48.57 |
| 06/17/2026 17:36 | 23 | 48.57 |
| 06/17/2026 17:36 | 24 | 48.57 |
| 06/17/2026 17:36 | 23 | 48.57 |
| 06/17/2026 17:35 | 5 | 48.58 |
| 06/17/2026 17:34 | 13 | 48.585 |
| 06/17/2026 17:33 | 40 | 48.58 |
| 06/17/2026 17:33 | 100 | 48.56 |
| 06/17/2026 17:33 | 100 | 48.57 |
| 06/17/2026 17:33 | 21 | 48.615 |
| 06/17/2026 17:33 | 22 | 48.615 |
| 06/17/2026 17:33 | 100 | 48.61 |
| 06/17/2026 17:33 | 100 | 48.61 |
| 06/17/2026 17:33 | 100 | 48.615 |
| 06/17/2026 17:31 | 1 | 48.54 |
| 06/17/2026 17:31 | 1 | 48.55 |
| 06/17/2026 17:31 | 1 | 48.54 |
| 06/17/2026 17:30 | 1 | 48.53 |
| 06/17/2026 17:30 | 3 | 48.53 |
| 06/17/2026 17:30 | 13 | 48.625 |
| 06/17/2026 17:29 | 29 | 48.625 |
| 06/17/2026 17:29 | 10 | 48.56 |
| 06/17/2026 17:29 | 13 | 48.61 |
| 06/17/2026 17:29 | 37 | 48.62 |
| 06/17/2026 17:29 | 13 | 48.625 |
| 06/17/2026 17:29 | 2 | 48.63 |
| 06/17/2026 17:29 | 22 | 48.63 |
| 06/17/2026 17:29 | 2 | 48.62 |
| 06/17/2026 17:29 | 24 | 48.62 |
| 06/17/2026 17:29 | 1 | 48.62 |
| 06/17/2026 17:29 | 20 | 48.63 |
| 06/17/2026 17:29 | 1 | 48.62 |
| 06/17/2026 17:29 | 19 | 48.62 |
| 06/17/2026 17:28 | 100 | 48.60 |
| 06/17/2026 17:28 | 100 | 48.58 |
| 06/17/2026 17:28 | 100 | 48.59 |
| 06/17/2026 17:28 | 100 | 48.59 |
| 06/17/2026 17:28 | 2 | 48.59 |
| 06/17/2026 17:28 | 2 | 48.59 |
| 06/17/2026 17:28 | 15 | 48.59 |
| 06/17/2026 17:28 | 10 | 48.61 |
| 06/17/2026 17:28 | 20 | 48.62 |
| 06/17/2026 17:28 | 7 | 48.715 |
| 06/17/2026 17:25 | 24 | 48.69 |
| 06/17/2026 17:25 | 9 | 48.68 |
| 06/17/2026 17:25 | 9 | 48.68 |
| 06/17/2026 17:25 | 17 | 48.68 |
| 06/17/2026 17:25 | 2 | 48.68 |
| 06/17/2026 17:25 | 2 | 48.68 |
| 06/17/2026 17:25 | 2 | 48.68 |
| 06/17/2026 17:25 | 7 | 48.68 |
| 06/17/2026 17:25 | 2 | 48.67 |
| 06/17/2026 17:25 | 19 | 48.63 |
| 06/17/2026 17:22 | 3 | 48.545 |
| 06/17/2026 17:22 | 2 | 48.545 |
| 06/17/2026 17:22 | 2 | 48.545 |
| 06/17/2026 17:22 | 2 | 48.545 |
| 06/17/2026 17:22 | 2 | 48.545 |
| 06/17/2026 17:22 | 5 | 48.51 |
| 06/17/2026 17:22 | 5 | 48.51 |
| 06/17/2026 17:22 | 100 | 48.50 |
| 06/17/2026 17:22 | 100 | 48.50 |
| 06/17/2026 17:22 | 10 | 48.49 |
| 06/17/2026 17:21 | 1 | 48.44 |
| 06/17/2026 17:21 | 11 | 48.47 |
| 06/17/2026 17:21 | 89 | 48.47 |
| 06/17/2026 17:21 | 1 | 48.46 |
| 06/17/2026 17:21 | 10 | 48.46 |
| 06/17/2026 17:21 | 30 | 48.45 |
| 06/17/2026 17:20 | 30 | 48.40 |
| 06/17/2026 17:20 | 5 | 48.40 |
| 06/17/2026 17:20 | 5 | 48.40 |
| 06/17/2026 17:20 | 100 | 48.40 |
| 06/17/2026 17:20 | 14 | 48.38 |
| 06/17/2026 17:20 | 42 | 48.32 |
| 06/17/2026 17:20 | 100 | 48.32 |
| 06/17/2026 17:20 | 4 | 48.32 |
| 06/17/2026 17:18 | 14 | 48.38 |
| 06/17/2026 17:18 | 14 | 48.38 |
| 06/17/2026 17:18 | 14 | 48.38 |
| 06/17/2026 17:18 | 14 | 48.37 |
| 06/17/2026 17:17 | 20 | 48.32 |
| 06/17/2026 17:17 | 26 | 48.33 |
| 06/17/2026 17:17 | 30 | 48.33 |
| 06/17/2026 17:17 | 4 | 48.33 |
| 06/17/2026 17:17 | 21 | 48.33 |
| 06/17/2026 17:17 | 21 | 48.34 |
| 06/17/2026 17:17 | 100 | 48.34 |
| 06/17/2026 17:17 | 7 | 48.34 |
| 06/17/2026 17:17 | 93 | 48.34 |
| 06/17/2026 17:17 | 100 | 48.35 |
| 06/17/2026 17:17 | 28 | 48.35 |
| 06/17/2026 17:16 | 1 | 48.42 |
| 06/17/2026 17:15 | 1 | 48.36 |
| 06/17/2026 17:14 | 29 | 48.41 |
| 06/17/2026 17:14 | 20 | 48.41 |
| 06/17/2026 17:14 | 100 | 48.41 |
| 06/17/2026 17:14 | 4 | 48.34 |
| 06/17/2026 17:14 | 4 | 48.34 |
| 06/17/2026 17:14 | 92 | 48.36 |
| 06/17/2026 17:14 | 2 | 48.37 |
| 06/17/2026 17:14 | 1 | 48.35 |
| 06/17/2026 17:14 | 100 | 48.35 |
| 06/17/2026 17:14 | 100 | 48.33 |
| 06/17/2026 17:14 | 86 | 48.35 |
| 06/17/2026 17:14 | 14 | 48.35 |
| 06/17/2026 17:14 | 4 | 48.31 |
| 06/17/2026 17:14 | 6 | 48.31 |
| 06/17/2026 17:14 | 6 | 48.31 |
| 06/17/2026 17:14 | 42 | 48.285 |
| 06/17/2026 17:14 | 2 | 48.30 |
| 06/17/2026 17:14 | 5 | 48.27 |
| 06/17/2026 17:14 | 26 | 48.24 |
| 06/17/2026 17:14 | 100 | 48.24 |
| 06/17/2026 17:14 | 27 | 48.24 |
| 06/17/2026 17:14 | 8 | 48.23 |
| 06/17/2026 17:14 | 18 | 48.23 |
| 06/17/2026 17:13 | 14 | 48.23 |
| 06/17/2026 17:13 | 14 | 48.23 |
| 06/17/2026 17:13 | 14 | 48.23 |
| 06/17/2026 17:13 | 14 | 48.22 |
| 06/17/2026 17:13 | 14 | 48.22 |
| 06/17/2026 17:13 | 14 | 48.22 |
| 06/17/2026 17:13 | 14 | 48.22 |
| 06/17/2026 17:13 | 14 | 48.23 |
| 06/17/2026 17:13 | 27 | 48.18 |
| 06/17/2026 17:13 | 2 | 48.24 |
| 06/17/2026 17:13 | 14 | 48.20 |
| 06/17/2026 17:13 | 14 | 48.21 |
| 06/17/2026 17:13 | 14 | 48.21 |
| 06/17/2026 17:13 | 5 | 48.17 |
| 06/17/2026 17:13 | 3 | 48.17 |
| 06/17/2026 17:13 | 9 | 48.17 |
| 06/17/2026 17:13 | 38 | 48.17 |
| 06/17/2026 17:13 | 62 | 48.17 |
| 06/17/2026 17:13 | 30 | 48.16 |
| 06/17/2026 17:13 | 15 | 48.16 |
| 06/17/2026 17:13 | 10 | 48.16 |
| 06/17/2026 17:13 | 90 | 48.16 |
| 06/17/2026 17:13 | 42 | 48.16 |
| 06/17/2026 17:13 | 42 | 48.16 |
| 06/17/2026 17:13 | 25 | 48.15 |
| 06/17/2026 17:13 | 100 | 48.15 |
| 06/17/2026 17:13 | 5 | 48.11 |
| 06/17/2026 17:13 | 22 | 48.11 |
| 06/17/2026 17:13 | 27 | 48.11 |
| 06/17/2026 17:13 | 100 | 48.11 |
| 06/17/2026 17:13 | 5 | 48.10 |
| 06/17/2026 17:13 | 14 | 48.10 |
| 06/17/2026 17:12 | 5 | 48.06 |
| 06/17/2026 17:11 | 100 | 48.06 |
| 06/17/2026 17:11 | 21 | 48.06 |
| 06/17/2026 17:11 | 21 | 48.06 |
| 06/17/2026 17:11 | 83 | 48.07 |
| 06/17/2026 17:11 | 117 | 48.07 |
| 06/17/2026 17:11 | 21 | 48.07 |
| 06/17/2026 17:11 | 10 | 48.07 |
| 06/17/2026 17:11 | 100 | 48.07 |
| 06/17/2026 17:11 | 28 | 48.08 |
| 06/17/2026 17:10 | 76 | 48.14 |
| 06/17/2026 17:10 | 1 | 48.13 |
| 06/17/2026 17:10 | 28 | 48.13 |
| 06/17/2026 17:10 | 10 | 48.13 |
| 06/17/2026 17:09 | 100 | 48.10 |
| 06/17/2026 17:09 | 28 | 48.10 |
| 06/17/2026 17:09 | 3 | 48.12 |
| 06/17/2026 17:09 | 100 | 48.15 |
| 06/17/2026 17:09 | 4 | 48.13 |
| 06/17/2026 17:09 | 11 | 48.10 |
| 06/17/2026 17:09 | 5 | 48.09 |
| 06/17/2026 17:09 | 100 | 48.09 |
| 06/17/2026 17:09 | 100 | 48.09 |
| 06/17/2026 17:09 | 100 | 48.09 |
| 06/17/2026 17:09 | 1 | 48.09 |
| 06/17/2026 17:09 | 100 | 48.09 |
| 06/17/2026 17:09 | 100 | 48.10 |
| 06/17/2026 17:09 | 21 | 48.10 |
| 06/17/2026 17:09 | 21 | 48.10 |
| 06/17/2026 17:09 | 100 | 48.12 |
| 06/17/2026 17:09 | 28 | 48.12 |
| 06/17/2026 17:09 | 72 | 48.12 |
| 06/17/2026 17:09 | 28 | 48.13 |
| 06/17/2026 17:09 | 11 | 48.16 |
| 06/17/2026 17:09 | 4 | 48.20 |
| 06/17/2026 17:08 | 88 | 48.13 |
| 06/17/2026 17:08 | 12 | 48.13 |
| 06/17/2026 17:08 | 100 | 48.13 |
| 06/17/2026 17:08 | 22 | 48.13 |
| 06/17/2026 17:08 | 10 | 48.14 |
| 06/17/2026 17:08 | 78 | 48.14 |
| 06/17/2026 17:08 | 122 | 48.14 |
| 06/17/2026 17:08 | 100 | 48.15 |
| 06/17/2026 17:08 | 10 | 48.14 |
| 06/17/2026 17:08 | 32 | 48.14 |
| 06/17/2026 17:08 | 17 | 48.16 |
| 06/17/2026 17:08 | 18 | 48.19 |
| 06/17/2026 17:08 | 82 | 48.19 |
| 06/17/2026 17:08 | 18 | 48.20 |
| 06/17/2026 17:08 | 17 | 48.23 |
| 06/17/2026 17:08 | 25 | 48.23 |
| 06/17/2026 17:08 | 25 | 48.23 |
| 06/17/2026 17:08 | 25 | 48.23 |
| 06/17/2026 17:08 | 14 | 48.24 |
| 06/17/2026 17:08 | 14 | 48.28 |
| 06/17/2026 17:08 | 14 | 48.28 |
| 06/17/2026 17:08 | 14 | 48.28 |
| 06/17/2026 17:07 | 4 | 48.23 |
| 06/17/2026 17:07 | 25 | 48.23 |
| 06/17/2026 17:07 | 25 | 48.23 |
| 06/17/2026 17:04 | 2 | 48.26 |
| 06/17/2026 17:04 | 2 | 48.26 |
| 06/17/2026 17:04 | 1 | 48.24 |
| 06/17/2026 17:04 | 1 | 48.23 |
| 06/17/2026 17:03 | 4 | 48.22 |
| 06/17/2026 17:03 | 1 | 48.18 |
| 06/17/2026 17:03 | 5 | 48.18 |
| 06/17/2026 17:03 | 10 | 48.16 |
| 06/17/2026 17:02 | 10 | 48.135 |
| 06/17/2026 17:02 | 15 | 48.135 |
| 06/17/2026 17:02 | 4 | 48.135 |
| 06/17/2026 17:02 | 21 | 48.135 |
| 06/17/2026 17:02 | 5 | 48.135 |
| 06/17/2026 17:02 | 20 | 48.135 |
| 06/17/2026 17:02 | 25 | 48.135 |
| 06/17/2026 17:02 | 25 | 48.135 |
| 06/17/2026 17:02 | 8 | 48.135 |
| 06/17/2026 17:02 | 8 | 48.14 |
| 06/17/2026 17:02 | 10 | 48.14 |
| 06/17/2026 17:02 | 1 | 48.13 |
| 06/17/2026 17:02 | 10 | 48.125 |
| 06/17/2026 17:02 | 7 | 48.12 |
| 06/17/2026 17:02 | 8 | 48.12 |
| 06/17/2026 17:02 | 100 | 48.12 |
| 06/17/2026 17:02 | 7 | 48.11 |
| 06/17/2026 17:02 | 6 | 48.11 |
| 06/17/2026 17:02 | 20 | 48.10 |
| 06/17/2026 17:00 | 1 | 48.08 |
| 06/17/2026 17:00 | 2 | 48.08 |
| 06/17/2026 17:00 | 1 | 48.08 |
| 06/17/2026 17:00 | 1 | 48.08 |
| 06/17/2026 17:00 | 14 | 48.12 |
| 06/17/2026 17:00 | 14 | 48.12 |
| 06/17/2026 17:00 | 14 | 48.12 |
| 06/17/2026 17:00 | 1 | 48.08 |
| 06/17/2026 17:00 | 10 | 48.12 |
| 06/17/2026 17:00 | 4 | 48.11 |
| 06/17/2026 17:00 | 14 | 48.12 |
| 06/17/2026 16:56 | 1 | 48.03 |
| 06/17/2026 16:52 | 15 | 48.10 |
| 06/17/2026 16:52 | 21 | 48.10 |
| 06/17/2026 16:52 | 30 | 48.09 |
| 06/17/2026 16:52 | 100 | 48.09 |
| 06/17/2026 16:52 | 2 | 48.09 |
| 06/17/2026 16:52 | 27 | 48.08 |
| 06/17/2026 16:52 | 5 | 48.06 |
| 06/17/2026 16:49 | 12 | 48.02 |
| 06/17/2026 16:49 | 15 | 48.02 |
| 06/17/2026 16:49 | 9 | 48.02 |
| 06/17/2026 16:49 | 58 | 48.01 |
| 06/17/2026 16:49 | 42 | 48.00 |
| 06/17/2026 16:49 | 24 | 48.00 |
| 06/17/2026 16:49 | 24 | 48.00 |
| 06/17/2026 16:47 | 34 | 47.95 |
| 06/17/2026 16:47 | 29 | 47.95 |
| 06/17/2026 16:47 | 19 | 47.95 |
| 06/17/2026 16:47 | 81 | 47.95 |
| 06/17/2026 16:47 | 19 | 47.95 |
| 06/17/2026 16:47 | 100 | 47.94 |
| 06/17/2026 16:47 | 1 | 47.92 |
| 06/17/2026 16:47 | 1 | 47.91 |
| 06/17/2026 16:47 | 100 | 47.88 |
| 06/17/2026 16:47 | 22 | 47.88 |
| 06/17/2026 16:47 | 20 | 47.89 |
| 06/17/2026 16:47 | 100 | 47.89 |
| 06/17/2026 16:47 | 10 | 47.89 |
| 06/17/2026 16:47 | 5 | 47.89 |
| 06/17/2026 16:47 | 5 | 47.89 |
| 06/17/2026 16:47 | 14 | 48.00 |
| 06/17/2026 16:47 | 14 | 48.00 |
| 06/17/2026 16:47 | 1 | 47.94 |
| 06/17/2026 16:47 | 52 | 47.91 |
| 06/17/2026 16:47 | 100 | 47.93 |
| 06/17/2026 16:47 | 100 | 47.96 |
| 06/17/2026 16:47 | 1 | 47.91 |
| 06/17/2026 16:47 | 25 | 47.91 |
| 06/17/2026 16:47 | 1 | 47.92 |
| 06/17/2026 16:47 | 6 | 47.93 |
| 06/17/2026 16:47 | 1 | 47.93 |
| 06/17/2026 16:47 | 6 | 47.94 |
| 06/17/2026 16:47 | 22 | 47.95 |
| 06/17/2026 16:47 | 100 | 47.96 |
| 06/17/2026 16:47 | 100 | 47.97 |
| 06/17/2026 16:47 | 6 | 47.97 |
| 06/17/2026 16:47 | 29 | 47.97 |
| 06/17/2026 16:47 | 60 | 48.00 |
| 06/17/2026 16:47 | 28 | 48.00 |
| 06/17/2026 16:47 | 20 | 48.00 |
| 06/17/2026 16:45 | 7 | 48.06 |
| 06/17/2026 16:45 | 8 | 48.06 |
| 06/17/2026 16:45 | 8 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 5 | 48.06 |
| 06/17/2026 16:45 | 20 | 48.06 |
| 06/17/2026 16:45 | 13 | 48.06 |
| 06/17/2026 16:45 | 23 | 48.06 |
| 06/17/2026 16:45 | 2 | 48.06 |
| 06/17/2026 16:45 | 6 | 48.06 |
| 06/17/2026 16:45 | 6 | 48.06 |
| 06/17/2026 16:45 | 6 | 48.06 |
| 06/17/2026 16:45 | 2 | 48.06 |
| 06/17/2026 16:45 | 10 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 19 | 48.06 |
| 06/17/2026 16:45 | 6 | 48.06 |
| 06/17/2026 16:45 | 11 | 48.06 |
| 06/17/2026 16:45 | 14 | 48.06 |
| 06/17/2026 16:45 | 14 | 48.06 |
| 06/17/2026 16:45 | 2 | 48.06 |
| 06/17/2026 16:45 | 2 | 48.06 |
| 06/17/2026 16:45 | 2 | 48.06 |
| 06/17/2026 16:45 | 5 | 48.06 |
| 06/17/2026 16:45 | 25 | 48.06 |
| 06/17/2026 16:45 | 15 | 48.06 |
| 06/17/2026 16:45 | 10 | 48.06 |
| 06/17/2026 16:44 | 1 | 48.11 |
| 06/17/2026 16:44 | 2 | 48.11 |
| 06/17/2026 16:43 | 40 | 48.10 |
| 06/17/2026 16:43 | 38 | 48.10 |
| 06/17/2026 16:43 | 2 | 48.10 |
| 06/17/2026 16:43 | 5 | 48.09 |
| 06/17/2026 16:43 | 5 | 48.08 |
| 06/17/2026 16:43 | 42 | 48.08 |
| 06/17/2026 16:43 | 3 | 48.07 |
| 06/17/2026 16:43 | 100 | 48.07 |
| 06/17/2026 16:43 | 16 | 48.06 |
| 06/17/2026 16:42 | 10 | 47.99 |
| 06/17/2026 16:42 | 12 | 47.98 |
| 06/17/2026 16:42 | 23 | 47.98 |
| 06/17/2026 16:42 | 2 | 47.995 |
| 06/17/2026 16:42 | 2 | 47.995 |
| 06/17/2026 16:42 | 5 | 47.995 |
| 06/17/2026 16:42 | 3 | 47.995 |
| 06/17/2026 16:42 | 100 | 48.00 |
| 06/17/2026 16:42 | 10 | 47.995 |
| 06/17/2026 16:40 | 29 | 48.01 |
| 06/17/2026 16:40 | 3 | 48.06 |
| 06/17/2026 16:40 | 21 | 48.03 |
| 06/17/2026 16:40 | 21 | 48.03 |
| 06/17/2026 16:40 | 26 | 48.04 |
| 06/17/2026 16:40 | 25 | 48.05 |
| 06/17/2026 16:40 | 1 | 48.05 |
| 06/17/2026 16:40 | 100 | 48.06 |
| 06/17/2026 16:40 | 18 | 48.06 |
| 06/17/2026 16:40 | 82 | 48.06 |
| 06/17/2026 16:40 | 18 | 48.07 |
| 06/17/2026 16:38 | 89 | 48.11 |
| 06/17/2026 16:38 | 8 | 48.11 |
| 06/17/2026 16:38 | 100 | 48.12 |
| 06/17/2026 16:38 | 3 | 48.11 |
| 06/17/2026 16:38 | 14 | 48.11 |
| 06/17/2026 16:38 | 17 | 48.12 |
| 06/17/2026 16:38 | 2 | 48.12 |
| 06/17/2026 16:38 | 14 | 48.15 |
| 06/17/2026 16:38 | 5 | 48.14 |
| 06/17/2026 16:38 | 14 | 48.14 |
| 06/17/2026 16:38 | 10 | 48.10 |
| 06/17/2026 16:38 | 100 | 48.12 |
| 06/17/2026 16:38 | 20 | 48.11 |
| 06/17/2026 16:38 | 2 | 48.11 |
| 06/17/2026 16:38 | 7 | 48.11 |
| 06/17/2026 16:38 | 32 | 48.13 |
| 06/17/2026 16:37 | 58 | 48.15 |
| 06/17/2026 16:37 | 5 | 48.15 |
| 06/17/2026 16:37 | 5 | 48.15 |
| 06/17/2026 16:37 | 32 | 48.15 |
| 06/17/2026 16:37 | 5 | 48.15 |
| 06/17/2026 16:37 | 22 | 48.16 |
| 06/17/2026 16:37 | 92 | 48.19 |
| 06/17/2026 16:36 | 8 | 48.255 |
| 06/17/2026 16:36 | 8 | 48.255 |
| 06/17/2026 16:36 | 10 | 48.26 |
| 06/17/2026 16:36 | 5 | 48.25 |
| 06/17/2026 16:36 | 100 | 48.25 |
| 06/17/2026 16:36 | 200 | 48.24 |
| 06/17/2026 16:36 | 1 | 48.22 |
| 06/17/2026 16:36 | 14 | 48.22 |
| 06/17/2026 16:36 | 22 | 48.15 |
| 06/17/2026 16:36 | 35 | 48.15 |
| 06/17/2026 16:36 | 100 | 48.15 |
| 06/17/2026 16:36 | 35 | 48.15 |
| 06/17/2026 16:36 | 3 | 48.15 |
| 06/17/2026 16:36 | 100 | 48.15 |
| 06/17/2026 16:36 | 10 | 48.15 |
| 06/17/2026 16:36 | 25 | 48.15 |
| 06/17/2026 16:36 | 100 | 48.15 |
| 06/17/2026 16:36 | 3 | 48.245 |
| 06/17/2026 16:34 | 10 | 48.245 |
| 06/17/2026 16:34 | 2 | 48.245 |
| 06/17/2026 16:34 | 20 | 48.245 |
| 06/17/2026 16:34 | 8 | 48.245 |
| 06/17/2026 16:34 | 5 | 48.245 |
| 06/17/2026 16:34 | 2 | 48.245 |
| 06/17/2026 16:34 | 2 | 48.245 |
| 06/17/2026 16:33 | 100 | 48.26 |
| 06/17/2026 16:32 | 25 | 48.27 |
| 06/17/2026 16:31 | 8 | 48.27 |
| 06/17/2026 16:31 | 8 | 48.27 |
| 06/17/2026 16:31 | 8 | 48.27 |
| 06/17/2026 16:31 | 8 | 48.27 |
| 06/17/2026 16:31 | 8 | 48.27 |
| 06/17/2026 16:31 | 100 | 48.27 |
| 06/17/2026 16:31 | 19 | 48.33 |
| 06/17/2026 16:30 | 35 | 48.33 |
| 06/17/2026 16:30 | 65 | 48.33 |
| 06/17/2026 16:30 | 5 | 48.32 |
| 06/17/2026 16:30 | 35 | 48.31 |
| 06/17/2026 16:30 | 5 | 48.31 |
| 06/17/2026 16:30 | 5 | 48.31 |
| 06/17/2026 16:30 | 5 | 48.30 |
| 06/17/2026 16:30 | 26 | 48.29 |
| 06/17/2026 16:30 | 74 | 48.29 |
| 06/17/2026 16:30 | 100 | 48.29 |
| 06/17/2026 16:30 | 26 | 48.28 |
| 06/17/2026 16:29 | 100 | 48.28 |
| 06/17/2026 16:29 | 21 | 48.23 |
| 06/17/2026 16:29 | 21 | 48.24 |
| 06/17/2026 16:29 | 21 | 48.24 |
| 06/17/2026 16:29 | 79 | 48.24 |
| 06/17/2026 16:29 | 100 | 48.25 |
| 06/17/2026 16:29 | 14 | 48.25 |
| 06/17/2026 16:29 | 86 | 48.25 |
| 06/17/2026 16:29 | 100 | 48.25 |
| 06/17/2026 16:29 | 100 | 48.25 |
| 06/17/2026 16:29 | 25 | 48.25 |
| 06/17/2026 16:29 | 12 | 48.25 |
| 06/17/2026 16:29 | 14 | 48.26 |
| 06/17/2026 16:29 | 14 | 48.26 |
| 06/17/2026 16:29 | 2 | 48.325 |
| 06/17/2026 16:28 | 2 | 48.30 |
| 06/17/2026 16:28 | 247 | 48.31 |
| 06/17/2026 16:28 | 25 | 48.31 |
| 06/17/2026 16:28 | 25 | 48.31 |
| 06/17/2026 16:28 | 1 | 48.31 |
| 06/17/2026 16:28 | 2 | 48.31 |
| 06/17/2026 16:28 | 5 | 48.36 |
| 06/17/2026 16:28 | 82 | 48.325 |
| 06/17/2026 16:28 | 25 | 48.325 |
| 06/17/2026 16:28 | 1 | 48.325 |
| 06/17/2026 16:28 | 2 | 48.325 |
| 06/17/2026 16:28 | 1 | 48.32 |
| 06/17/2026 16:28 | 30 | 48.32 |
| 06/17/2026 16:28 | 1 | 48.325 |
| 06/17/2026 16:28 | 31 | 48.35 |
| 06/17/2026 16:28 | 31 | 48.35 |
| 06/17/2026 16:28 | 7 | 48.35 |
| 06/17/2026 16:28 | 8 | 48.35 |
| 06/17/2026 16:28 | 5 | 48.35 |
| 06/17/2026 16:28 | 5 | 48.35 |
| 06/17/2026 16:28 | 3 | 48.35 |
| 06/17/2026 16:28 | 20 | 48.35 |
| 06/17/2026 16:28 | 8 | 48.35 |
| 06/17/2026 16:28 | 53 | 48.45 |
| 06/17/2026 16:28 | 51 | 48.45 |
| 06/17/2026 16:26 | 2 | 48.355 |
| 06/17/2026 16:25 | 1 | 48.36 |
| 06/17/2026 16:25 | 25 | 48.35 |
| 06/17/2026 16:23 | 37 | 48.45 |
| 06/17/2026 16:23 | 100 | 48.45 |
| 06/17/2026 16:23 | 160 | 48.43 |
| 06/17/2026 16:23 | 20 | 48.41 |
| 06/17/2026 16:22 | 10 | 48.365 |
| 06/17/2026 16:22 | 10 | 48.365 |
| 06/17/2026 16:22 | 30 | 48.365 |
| 06/17/2026 16:22 | 17 | 48.365 |
| 06/17/2026 16:22 | 11 | 48.365 |
| 06/17/2026 16:22 | 100 | 48.37 |
| 06/17/2026 16:17 | 100 | 48.47 |
| 06/17/2026 16:17 | 100 | 48.46 |
| 06/17/2026 16:17 | 1 | 48.42 |
| 06/17/2026 16:17 | 2 | 48.42 |
| 06/17/2026 16:16 | 100 | 48.47 |
| 06/17/2026 16:16 | 100 | 48.46 |
| 06/17/2026 16:16 | 18 | 48.42 |
| 06/17/2026 16:16 | 12 | 48.41 |
| 06/17/2026 16:16 | 17 | 48.41 |
| 06/17/2026 16:16 | 2 | 48.41 |
| 06/17/2026 16:16 | 2 | 48.41 |
| 06/17/2026 16:16 | 2 | 48.41 |
| 06/17/2026 16:16 | 2 | 48.41 |
| 06/17/2026 16:16 | 1 | 48.41 |
| 06/17/2026 16:16 | 7 | 48.41 |
| 06/17/2026 16:16 | 1 | 48.40 |
| 06/17/2026 16:16 | 1 | 48.40 |
| 06/17/2026 16:16 | 5 | 48.37 |
| 06/17/2026 16:16 | 65 | 48.37 |
| 06/17/2026 16:16 | 35 | 48.37 |
| 06/17/2026 16:16 | 100 | 48.36 |
| 06/17/2026 16:16 | 38 | 48.33 |
| 06/17/2026 16:14 | 26 | 48.26 |
| 06/17/2026 16:14 | 72 | 48.26 |
| 06/17/2026 16:14 | 2 | 48.305 |
| 06/17/2026 16:14 | 40 | 48.29 |
| 06/17/2026 16:14 | 47 | 48.29 |
| 06/17/2026 16:14 | 17 | 48.29 |
| 06/17/2026 16:14 | 5 | 48.28 |
| 06/17/2026 16:14 | 15 | 48.28 |
| 06/17/2026 16:14 | 5 | 48.28 |
| 06/17/2026 16:14 | 47 | 48.28 |
| 06/17/2026 16:14 | 94 | 48.27 |
| 06/17/2026 16:14 | 146 | 48.25 |
| 06/17/2026 16:14 | 6 | 48.27 |
| 06/17/2026 16:14 | 94 | 48.26 |
| 06/17/2026 16:14 | 6 | 48.26 |
| 06/17/2026 16:14 | 3 | 48.25 |
| 06/17/2026 16:14 | 73 | 48.25 |
| 06/17/2026 16:14 | 100 | 48.17 |
| 06/17/2026 16:12 | 25 | 48.105 |
| 06/17/2026 16:11 | 33 | 48.09 |
| 06/17/2026 16:11 | 100 | 48.09 |
| 06/17/2026 16:11 | 100 | 48.10 |
| 06/17/2026 16:11 | 100 | 48.10 |
| 06/17/2026 16:11 | 100 | 48.10 |
| 06/17/2026 16:11 | 6 | 48.10 |
| 06/17/2026 16:11 | 94 | 48.10 |
| 06/17/2026 16:11 | 6 | 48.10 |
| 06/17/2026 16:11 | 100 | 48.11 |
| 06/17/2026 16:11 | 16 | 48.11 |
| 06/17/2026 16:11 | 8 | 48.12 |
| 06/17/2026 16:11 | 82 | 48.15 |
| 06/17/2026 16:09 | 19 | 48.24 |
| 06/17/2026 16:08 | 10 | 48.16 |
| 06/17/2026 16:08 | 12 | 48.24 |
| 06/17/2026 16:06 | 17 | 48.24 |
| 06/17/2026 16:06 | 4 | 48.24 |
| 06/17/2026 16:06 | 13 | 48.24 |
| 06/17/2026 16:06 | 5 | 48.24 |
| 06/17/2026 16:06 | 6 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.25 |
| 06/17/2026 16:06 | 15 | 48.25 |
| 06/17/2026 16:06 | 6 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 79 | 48.24 |
| 06/17/2026 16:06 | 13 | 48.24 |
| 06/17/2026 16:06 | 8 | 48.24 |
| 06/17/2026 16:06 | 8 | 48.24 |
| 06/17/2026 16:06 | 100 | 48.24 |
| 06/17/2026 16:06 | 25 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 15 | 48.24 |
| 06/17/2026 16:06 | 16 | 48.22 |
| 06/17/2026 16:06 | 8 | 48.22 |
| 06/17/2026 16:05 | 1 | 48.125 |
| 06/17/2026 16:05 | 100 | 48.18 |
| 06/17/2026 16:05 | 19 | 48.14 |
| 06/17/2026 16:05 | 1 | 48.14 |
| 06/17/2026 16:05 | 22 | 48.15 |
| 06/17/2026 16:05 | 4 | 48.17 |
| 06/17/2026 16:05 | 6 | 48.17 |
| 06/17/2026 16:05 | 22 | 48.19 |
| 06/17/2026 16:05 | 2 | 48.19 |
| 06/17/2026 16:05 | 10 | 48.24 |
| 06/17/2026 16:05 | 17 | 48.24 |
| 06/17/2026 16:05 | 1 | 48.35 |
| 06/17/2026 16:04 | 20 | 48.35 |
| 06/17/2026 16:04 | 2 | 48.35 |
| 06/17/2026 16:03 | 3 | 48.24 |
| 06/17/2026 16:03 | 10 | 48.24 |
| 06/17/2026 16:03 | 20 | 48.24 |
| 06/17/2026 16:03 | 18 | 48.32 |
| 06/17/2026 16:03 | 4 | 48.34 |
| 06/17/2026 16:03 | 20 | 48.385 |
| 06/17/2026 16:03 | 20 | 48.39 |
| 06/17/2026 16:03 | 20 | 48.39 |
| 06/17/2026 16:03 | 20 | 48.39 |
| 06/17/2026 16:03 | 10 | 48.39 |
| 06/17/2026 16:02 | 10 | 48.415 |
| 06/17/2026 16:02 | 100 | 48.45 |
| 06/17/2026 16:02 | 80 | 48.41 |
| 06/17/2026 16:02 | 20 | 48.41 |
| 06/17/2026 16:02 | 100 | 48.43 |
| 06/17/2026 16:02 | 32 | 48.43 |
| 06/17/2026 16:02 | 80 | 48.44 |
| 06/17/2026 16:02 | 20 | 48.44 |
| 06/17/2026 16:02 | 64 | 48.47 |
| 06/17/2026 16:02 | 4 | 48.47 |
| 06/17/2026 16:02 | 4 | 48.47 |
| 06/17/2026 16:02 | 4 | 48.47 |
| 06/17/2026 16:02 | 24 | 48.47 |
| 06/17/2026 16:02 | 1 | 48.47 |
| 06/17/2026 16:02 | 100 | 48.49 |
| 06/17/2026 16:01 | 100 | 48.64 |
| 06/17/2026 16:00 | 20 | 48.67 |
| 06/17/2026 16:00 | 20 | 48.67 |
| 06/17/2026 16:00 | 6 | 48.67 |
| 06/17/2026 16:00 | 20 | 48.67 |
| 06/17/2026 16:00 | 100 | 48.67 |
| 06/17/2026 16:00 | 75 | 48.67 |
| 06/17/2026 16:00 | 7 | 48.67 |
| 06/17/2026 16:00 | 2 | 48.67 |
| 06/17/2026 16:00 | 8 | 48.67 |
| 06/17/2026 16:00 | 8 | 48.67 |
| 06/17/2026 15:59 | 2 | 48.67 |
| 06/17/2026 15:59 | 3 | 48.67 |
| 06/17/2026 15:59 | 8 | 48.67 |
| 06/17/2026 15:59 | 2 | 48.67 |
| 06/17/2026 15:59 | 87 | 48.675 |
| 06/17/2026 15:59 | 2 | 48.675 |
| 06/17/2026 15:59 | 5 | 48.675 |
| 06/17/2026 15:59 | 6 | 48.675 |
| 06/17/2026 15:59 | 2 | 48.675 |
| 06/17/2026 15:59 | 8 | 48.675 |
| 06/17/2026 15:56 | 6 | 48.685 |
| 06/17/2026 15:56 | 2 | 48.69 |
| 06/17/2026 15:56 | 100 | 48.72 |
| 06/17/2026 15:56 | 24 | 48.72 |
| 06/17/2026 15:56 | 13 | 48.72 |
| 06/17/2026 15:56 | 20 | 48.72 |
| 06/17/2026 15:56 | 6 | 48.72 |
| 06/17/2026 15:56 | 3 | 48.72 |
| 06/17/2026 15:56 | 3 | 48.72 |
| 06/17/2026 15:56 | 2 | 48.72 |
| 06/17/2026 15:56 | 53 | 48.72 |
| 06/17/2026 15:56 | 2 | 48.83 |
| 06/17/2026 15:56 | 25 | 48.83 |
| 06/17/2026 15:56 | 25 | 48.83 |
| 06/17/2026 15:56 | 20 | 48.83 |
| 06/17/2026 15:56 | 20 | 48.83 |
| 06/17/2026 15:56 | 8 | 48.83 |
| 06/17/2026 15:55 | 5 | 48.83 |
| 06/17/2026 15:55 | 5 | 48.83 |
| 06/17/2026 15:55 | 20 | 48.83 |
| 06/17/2026 15:55 | 88 | 48.73 |
| 06/17/2026 15:54 | 25 | 48.85 |
| 06/17/2026 15:54 | 25 | 48.85 |
| 06/17/2026 15:54 | 25 | 48.85 |
| 06/17/2026 15:54 | 25 | 48.85 |
| 06/17/2026 15:54 | 4 | 48.72 |
| 06/17/2026 15:54 | 20 | 48.72 |
| 06/17/2026 15:54 | 100 | 48.72 |
| 06/17/2026 15:54 | 17 | 48.80 |
| 06/17/2026 15:54 | 29 | 48.72 |
| 06/17/2026 15:54 | 29 | 48.72 |
| 06/17/2026 15:54 | 80 | 48.72 |
| 06/17/2026 15:54 | 15 | 48.83 |
| 06/17/2026 15:54 | 100 | 48.83 |
| 06/17/2026 15:54 | 41 | 48.75 |
| 06/17/2026 15:54 | 15 | 48.81 |
| 06/17/2026 15:54 | 7 | 48.91 |
| 06/17/2026 15:54 | 17 | 48.90 |
| 06/17/2026 15:54 | 25 | 48.90 |
| 06/17/2026 15:54 | 25 | 48.90 |
| 06/17/2026 15:54 | 25 | 48.90 |
| 06/17/2026 15:52 | 1 | 48.81 |
| 06/17/2026 15:52 | 20 | 49.00 |
| 06/17/2026 15:52 | 7 | 49.00 |
| 06/17/2026 15:52 | 27 | 49.00 |
| 06/17/2026 15:52 | 10 | 49.00 |
| 06/17/2026 15:51 | 100 | 48.885 |
| 06/17/2026 15:51 | 50 | 48.89 |
| 06/17/2026 15:51 | 10 | 48.89 |
| 06/17/2026 15:51 | 70 | 48.89 |
| 06/17/2026 15:51 | 141 | 48.89 |
| 06/17/2026 15:51 | 100 | 48.89 |
| 06/17/2026 15:51 | 24 | 48.815 |
| 06/17/2026 15:51 | 10 | 48.815 |
| 06/17/2026 15:51 | 29 | 48.815 |
| 06/17/2026 15:51 | 37 | 48.815 |
| 06/17/2026 15:51 | 14 | 48.91 |
| 06/17/2026 15:48 | 100 | 48.90 |
| 06/17/2026 15:47 | 20 | 48.70 |
| 06/17/2026 15:46 | 2 | 48.60 |
| 06/17/2026 15:46 | 3 | 48.60 |
| 06/17/2026 15:46 | 1 | 48.60 |
| 06/17/2026 15:46 | 4 | 48.60 |
| 06/17/2026 15:46 | 299 | 48.60 |
| 06/17/2026 15:46 | 1 | 48.60 |
| 06/17/2026 15:46 | 100 | 48.61 |
| 06/17/2026 15:46 | 47 | 48.61 |
| 06/17/2026 15:46 | 1 | 48.61 |
| 06/17/2026 15:46 | 1 | 48.75 |
| 06/17/2026 15:46 | 40 | 48.75 |
| 06/17/2026 15:46 | 10 | 48.725 |
| 06/17/2026 15:45 | 10 | 48.725 |
| 06/17/2026 15:45 | 2 | 48.73 |
| 06/17/2026 15:45 | 25 | 48.73 |
| 06/17/2026 15:45 | 25 | 48.73 |
| 06/17/2026 15:45 | 25 | 48.73 |
| 06/17/2026 15:45 | 100 | 48.73 |
| 06/17/2026 15:45 | 2 | 48.73 |
| 06/17/2026 15:45 | 2 | 48.73 |
| 06/17/2026 15:45 | 11 | 48.73 |
| 06/17/2026 15:45 | 2 | 48.73 |
| 06/17/2026 15:45 | 2 | 48.73 |
| 06/17/2026 15:45 | 100 | 48.59 |
| 06/17/2026 15:45 | 200 | 48.56 |
| 06/17/2026 15:45 | 41 | 48.56 |
| 06/17/2026 15:45 | 359 | 48.56 |
| 06/17/2026 15:43 | 62 | 48.37 |
| 06/17/2026 15:43 | 100 | 48.37 |
| 06/17/2026 15:43 | 24 | 48.37 |
| 06/17/2026 15:43 | 207 | 48.37 |
| 06/17/2026 15:43 | 100 | 48.37 |
| 06/17/2026 15:43 | 39 | 48.37 |
| 06/17/2026 15:43 | 3 | 48.35 |
| 06/17/2026 15:43 | 2 | 48.34 |
| 06/17/2026 15:42 | 98 | 48.34 |
| 06/17/2026 15:42 | 100 | 48.29 |
| 06/17/2026 15:42 | 45 | 48.29 |
| 06/17/2026 15:42 | 18 | 48.37 |
| 06/17/2026 15:42 | 20 | 48.385 |
| 06/17/2026 15:42 | 106 | 48.38 |
| 06/17/2026 15:42 | 2 | 48.38 |
| 06/17/2026 15:42 | 1391 | 48.32 |
| 06/17/2026 15:42 | 7 | 48.29 |
| 06/17/2026 15:42 | 93 | 48.29 |
| 06/17/2026 15:42 | 7 | 48.25 |
| 06/17/2026 15:42 | 25 | 48.25 |
| 06/17/2026 15:42 | 25 | 48.25 |
| 06/17/2026 15:42 | 25 | 48.25 |
| 06/17/2026 15:41 | 34 | 48.23 |
| 06/17/2026 15:41 | 1 | 48.18 |
| 06/17/2026 15:39 | 40 | 47.94 |
| 06/17/2026 15:39 | 15 | 47.93 |
| 06/17/2026 15:39 | 25 | 47.93 |
| 06/17/2026 15:39 | 37 | 47.91 |
| 06/17/2026 15:39 | 63 | 47.91 |
| 06/17/2026 15:39 | 100 | 47.90 |
| 06/17/2026 15:37 | 12 | 47.57 |
| 06/17/2026 15:37 | 100 | 47.62 |
| 06/17/2026 15:37 | 1 | 47.74 |
| 06/17/2026 15:37 | 1 | 47.67 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 200 | 47.69 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 1 | 47.68 |
| 06/17/2026 15:37 | 5 | 47.71 |
| 06/17/2026 15:37 | 5 | 47.71 |
| 06/17/2026 15:37 | 1 | 47.71 |
| 06/17/2026 15:37 | 10 | 47.71 |
| 06/17/2026 15:37 | 100 | 47.71 |
| 06/17/2026 15:37 | 96 | 47.72 |
| 06/17/2026 15:37 | 100 | 47.72 |
| 06/17/2026 15:36 | 5 | 47.73 |
| 06/17/2026 15:36 | 2 | 47.78 |
| 06/17/2026 15:36 | 25 | 47.89 |
| 06/17/2026 15:36 | 37 | 47.76 |
| 06/17/2026 15:36 | 100 | 47.87 |
| 06/17/2026 15:36 | 100 | 47.76 |
| 06/17/2026 15:36 | 2 | 47.72 |
| 06/17/2026 15:36 | 100 | 47.76 |
| 06/17/2026 15:36 | 25 | 47.82 |
| 06/17/2026 15:36 | 98 | 47.72 |
| 06/17/2026 15:36 | 100 | 47.82 |
| 06/17/2026 15:36 | 100 | 47.82 |
| 06/17/2026 15:36 | 4 | 47.72 |
| 06/17/2026 15:36 | 100 | 47.72 |
| 06/17/2026 15:36 | 98 | 47.72 |
| 06/17/2026 15:36 | 2 | 47.72 |
| 06/17/2026 15:36 | 100 | 47.72 |
| 06/17/2026 15:36 | 98 | 47.75 |
| 06/17/2026 15:36 | 2 | 47.75 |
| 06/17/2026 15:36 | 100 | 47.73 |
| 06/17/2026 15:36 | 100 | 47.73 |
| 06/17/2026 15:36 | 100 | 47.74 |
| 06/17/2026 15:36 | 100 | 47.76 |
| 06/17/2026 15:36 | 20 | 47.86 |
| 06/17/2026 15:36 | 1 | 47.86 |
| 06/17/2026 15:34 | 20 | 47.92 |
| 06/17/2026 15:34 | 21 | 47.92 |
| 06/17/2026 15:33 | 21 | 48.03 |
| 06/17/2026 15:33 | 25 | 48.20 |
| 06/17/2026 15:30 | 1 | 48.43 |
| 06/17/2026 15:30 | 100 | 47.695 |
| 06/17/2026 15:30 | 80 | 47.90 |
| 06/17/2026 15:30 | 200 | 47.90 |
| 06/17/2026 15:30 | 8 | 47.90 |
| 06/17/2026 15:30 | 8 | 47.90 |
| 06/17/2026 15:30 | 10171 | 47.58 |
| 06/17/2026 15:30 | 29 | 47.65 |
| 06/17/2026 15:30 | 48 | 47.65 |
| 06/17/2026 15:17 | 1 | 48.05 |
| 06/17/2026 15:07 | 3 | 48.12 |
| 06/17/2026 14:15 | 45 | 48.06 |
| 06/17/2026 14:11 | 29 | 48.18 |
| 06/17/2026 14:11 | 29 | 48.19 |
| 06/17/2026 14:07 | 40 | 48.20 |
| 06/17/2026 14:07 | 31 | 48.03 |
| 06/17/2026 14:06 | 31 | 48.01 |
| 06/17/2026 13:55 | 25 | 47.99 |
| 06/17/2026 13:49 | 100 | 48.00 |
| 06/17/2026 13:49 | 38 | 48.16 |
| 06/17/2026 13:49 | 62 | 48.16 |
| 06/17/2026 13:49 | 62 | 48.17 |
| 06/17/2026 13:35 | 112 | 48.07 |
| 06/17/2026 11:17 | 12 | 48.15 |
| 06/17/2026 11:17 | 50 | 48.20 |